≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / K線圖(周)

2408 南亞科

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
488492.5-4.5-0.91%3.25%499504488
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,996222.6億47,717943股/筆494.85.2217.90.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,437176.8億43,316841張/筆485.3+27 (+5.8%)

連續漲跌: 首日下跌  ( -4.5元 / -0.91%)

財報評分: 最新57分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 補丁科技今登興櫃 大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 南亞科取得廠務設備 (公告訊息 09/15 16:53)

• 南亞科取得機器設備 (公告訊息 09/14 17:17)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 補丁科16日以740元登興櫃 AI記憶體權利金明年起貢獻 (Anue鉅亨 09/07 17:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 記憶體狂潮！南亞科8月營收刷新高「月、年雙增」　年成長560% (ETtoday新聞雲 09/02 16:02)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 南亞科總座李培瑛贈妻300張股票　市值逾1.5億元 (ETtoday新聞雲 08/24 21:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 《價值型投資 最新產業研究報告》南亞科 (2408-TW) 舊型記憶體供給轉緊，價格與產能推升獲利 (Anue鉅亨 08/20 13:46)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 南亞科受邀參加J.P. Morgan 11th Annual Asia Tech Tour (公告訊息 08/19 16:52)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

2408 南亞科 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,341周
周成交價: 488元 (-5元/ -1.01%)成交均張: 4.12萬張/日成交均額: 199億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第6高
-
連3跌
(-52元/ -9.63%)
第212高
近34周新低
第41高
近23周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
488元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價473515477.5515459.526073.346.672.364.938.853.8222.6193
漲跌價+15-27+10.5-27+28.5+228+414.7+441.4+415.7+423.1+449.15+484.18+465.4+295
漲跌幅+3.17%-5.24%+2.2%-5.24%+6.2%+87.7%+566%+947%+575%+652%+1156%+12675%+2059%+153%
振幅8.14%7.48%15.6%20.1%53.8%142%681%1168%753%839%1401%14864%2512%196%
成交張數11.6萬20.3萬48.7萬153萬535萬1,349萬2,733萬4,316萬4,697萬5,226萬7,312萬8,021萬1.01億1,758萬
成交金額561億985億2,445億7,857億2.5兆4.84兆7.23兆7.96兆8.22兆8.56兆10兆10.2兆10.6兆5.92兆
週轉率3.73%6.56%15.7%49.2%173%435%882%1393%1516%1687%2360%2589%3249%567%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384477.5504465.5488-5-1.017.8116541.2795199-8.38-3.66-0.24-12.315.7-1.9164.9+0.0123.08
26W375519540490493-3-0.610.124749.51,286257+28-0.18+0.73+28.516-3.366.8-0.881.982.97
26W365546558470496-44-8.1516.35261052,731546-64.2-5.62-4.51-74.415.4+5.0870.1+0.292.864.09
26W355521569480540+12+2.2716.9365731,915383+20.6+0.19-0.42+20.417.4-5.3265-0.322.583.96
26W345520553480528+16+3.1214.337074.11,913383+32.9+1.95+0.12+34.916.7-13.470.3+0.242.894.11
26W335473542473512+55+1215.15441092,729546+63.7+2.52+2.19+68.415.5-8.1183.7+0.12.653.17
26W325374.5470.5374.5457+96.5+26.826.65001002,200440+56.3+5.19-1.61+59.913.9+9.9191.8-0.352.552.77
26W315401.5440322360.5-40.5-10.129.432765.41,218244-13.1-2.03+0.85-14.312.1-10.481.9+1.522.93.54
26W305396452380.5401+5.5+1.3918.137875.51,574315-14.9+1.21-0.75-14.412.3+7.6392.3+0.371.381.49
26W295466.5489.5395.5395.5-40-9.1821.65801162,579516-54.8+7.82+3.55-43.412.7+3.4184.7-0.0411.18
26W284428443391435.5+26+6.3512.7292731,232308+14+4-0.88+17.114-3.7881.3+1.041.041.28
26W275456465.5386.5409.5-39.5-8.817.641482.81,788358-24.2-13.1-1.52-38.913.6+4.8785.1-0.9500
26W265484505435449-10.5-2.2915.26401283,011602-44.9+52.5-2.22+5.3114.3-1780.2-1.210.951.19
26W254391459.5382459.5+85.5+22.920.75851462,470617+39.3+22.7+0.86+62.815.8+2.6897.2+0.682.172.23
26W245324374324374+14+3.8913.95001001,747349+7.78+3.73-3.41+8.1114.7+1.1794.3+0.241.491.58
26W235362430.5355.5360+13+3.7521.66891382,713543+7.7+7.91-2.76+12.814.5-14.293.1-0.291.261.35
26W225295351.5288347+36.5+11.820.58831772,819564+93.4-9.19-1.38+82.914.2-3.12107+0.211.541.44
26W215300321265.5310.5-1-0.3217.86671331,950390-20.8-14.6-5.56-4111.4+3.29110-0.461.331.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205300.5353296311.5+37.5+13.720.87751552,485497+13.6+13.4+1.84+28.912+2.74107-0.061.791.67
26W195223296217274+58.5+27.136.78301662,201440+69.6+27.4+3.37+10011.4-7.23104+0.961.851.77
26W184216.5242.5214.5215.5+9.5+4.6113.65631411,299325+6.93+4.2+0.28+11.49.27-6.9112+0.170.890.8
26W175206230199206-4-1.914.8490981,043209-13.1-1.88-0.19-15.19.18+3.62118-0.250.720.6
26W165218.5240205210-5-2.3316.348797.41,077215-26.7-8.7-3.63-399.63+0.41115-0.010.960.84
26W154210.5223.5202.5215+14.5+7.2310.535388.2753188-7.63-1.28+1.71-7.210.6+1.86114-0.560.970.85
26W144215227198.5200.5-19-8.66135151291,080270+2.29-13.5-1.53-12.810.3-1.48112+0.071.551.38
26W135217.5249204219.5-14.5-6.219.26441291,441288-2.98-25.6+2.98-25.610.4+3.63113-0.281.481.31
26W125247288.5234234-4-1.6822.95721141,499300-52.8-4.5-2.51-59.810.3+0.59110+1.671.761.61
26W115210261.5210238+5+2.1522.1475951,137227-34.1-2.28-14.4-50.812-4.99109-5.40.090.08
26W105268291231233-52.5-18.42143486.71,096219+33.1-13.2-8.27+11.613.1-25.6114-2.335.494.82
26W094295303277285.5+7.5+2.79.3532180.2933233-13-0.95-2.68-16.712.5+0.02140-0.167.825.6
26W073282.5283263.5278+14+5.37.3927792.4761254+2.67+0.48-2.59+0.5612.6-5.49140-0.097.985.71
26W065310314.5251264-62.5-19.119.46021201,700340-29-0.14-5.21-34.312.6+4.77145-2.228.075.56
26W055279.5326.5274326.5+55+20.319.35631131,671334+11.7+1.72-4.23+9.1913.4+1.1140-0.9210.37.32
26W045270282.5245271.5+21.5+8.61525951.8694139-26.1+2.02+2.05-22.112.9+3.72139-1.5111.28.04
26W035225.5255222250+32.5+14.915.261.212.214529-0.84+0.17+1.48+0.8213.8-3.92136-1.6612.79.38
26W025211248206.5217.5+10.5+5.07205471091,249250-7.92+6.83+1.86+0.7813.9-8.14140-2.7514.410.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014189.5208.5184.5207+18+9.5212.7479120938234-1.27+25.1+2.52+26.314.2-0.34148+0.2817.111.6
25W524184.5191.5175189+14.5+8.319.46428107784196-4.73+8.9+6.25+10.414.2+9.5148+0.8716.811.4
25W515157177154.5174.5+12.5+7.7213.915230.425250.4-11.6+0.14+8.35-3.1414.4+3.08138+0.271611.5
25W505156165155162+9+5.886.5414528.923146.2+9.81+0.35+6.65+16.814.9-0.26135-2.0615.711.6
25W495147158144153+7+4.799.596971391,049210+7.74+1.81+5.18+14.714.6+3.3136+1.3217.813.1
25W485141156133146+6+4.2916.47881581,132226+21.3-1.25+4.01+24.114.2+9132-0.7116.412.4
25W475170172.5140140-18.5-11.720.51,0762151,698340-6.84+2.98-10.7-14.613.5-14.1123-1.9217.113.9
25W465153178.5150.5158.5+11.5+7.82191,2412482,026405-35.9+7.71-3.51-31.713.8+3.66137-1.5819.113.9
25W455136153.5122147+14.5+10.923.81,0772151,519304-44.5+3.92+7.01-33.514.5+25.3134+1.3320.615.4
25W445120139120132.5+23+2117.4743149970194+0.11-2.27+4.02+1.8616+13.6109+1.2719.317.8
25W434108111102109.5+5.5+5.298.65536134574143+4.84+6.47+5.46+16.816+12.895-0.681819
25W42593.510485104+5.5+5.5819.31,1382281,082216+31.7+26.5-15.7+42.515.9-13.182.2+5.3518.722.8
25W41387.299.885.798.5+15.5+18.71731310429798.8-30.9+8.44+7.44-1514.9+26.795.3+1.3213.414
25W40473.58372.583+12+16.914.813834.510827.1-2.91-0.16+9.54+6.4616+10.968.6-0.3112.117.6
25W39579.384.570.171-8.2-10.418.237775.529859.6+32.3+3.22-1.29+34.216.2-11.857.7-6.6512.421.4
25W38560.181.457.479.2+21.8+3841.81,6113221,145229+131+19+24.2+17415.3+4.5669.5+10.31927.4
25W37557.860.551.857.4+4.4+8.316.4904181506101+26.4-0.31+2.16+28.311.3+7.1464.9-0.578.7113.4
25W36546.855345.253+6+12.816.633767.416733.4+40.3+2.77+2.36+45.510.6+7.8957.8+2.379.2816.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35546.350.346.2547+1.65+3.648.9321643.210320.6+23+0.12-3.3+19.89.29+1.549.9+0.046.9113.9
25W34547.548.444.0545.35-2.65-5.529.0620541.195.219-12.2-0.25+1.69-10.78.66-5.0148.4-0.376.8714.2
25W33545.149.143.848+4.05+9.2212.136071.916833.6-13.1-0.05+4.79-8.348.96+4.7253.4-0.067.2513.6
25W32543.6546.242.143.95-0.5-1.129.2226252.411523+2.03-3.3-0.72-29.4+1.9348.7-0.347.315
25W31543.5545.842.144.45+1.2+2.778.5527454.812124.1+1.16-1.83+1.31+0.649.23-1.5146.7-0.097.6416.3
25W30542.444.140.243.25+1+2.379.2327354.611623.2+2.17+0.17-2.63-0.289.2-1.748.3+0.67.7316
25W29542.844.241.2542.25-0.7-1.636.8736372.615430.9-13.5-12.3+0.19-25.68.96+1.2950-1.957.1314.3
25W28548.549.342.542.95-5.5-11.4143907818236.3-18.1-16.7+1.59-33.29.55-0.4748.7-3.089.0818.7
25W27553.553.747.748.45-4.65-8.7611.354911027555-9.63-18.6-3.64-31.99.96+6.2749.1-2.6612.224.8
25W26557.859.952.953.1-5.8-9.8511.965213036773.4-26.7-19.1+0.21-45.710.3+7.6642.9-3.1614.834.6
25W25554.661.552.658.9+5.4+10.116.677415544789.4+16.9+9.42+3.01+29.311.2+5.835.2+1.61851.1
25W24552.855.351.353.5+1.5+2.887.6957511530761.4+12.7+6.31+2.11+21.210.6-0.7229.4+0.0416.455.7
25W23545.153.943.152+6.45+14.223.788217643386.6+28.1+16.7+3.89+48.710.7-8.730.1-0.816.354.3
25W22442.6545.8541.245.55+3+7.0510.938696.616741.8+32.4+0.77-0.01+33.29.83-1.138.8+1.5317.144.2
25W21545.6546.342.142.55-3.1-6.799.246292.520440.8-19.4+3.23-0.48-16.78.79-2.0839.9-3.0215.639.1
25W20534.6546.634.345.65+11.3+32.935.882016435170.3+53+23.9+7.2+84.19.56+3.6242+3.2618.644.4
25W19535.7536.333.534.35-1.3-3.657.8520140.270.214-6.87-4.13-0.74-11.78+0.1538.4+0.6515.440.1
25W18437.5537.935.6535.65-1.35-3.656.0817142.86315.8-7.7-8.1+0.46-15.38.24+2.8638.2-0.2914.738.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17535.3541.835.0537+1.7+4.8219.198119637975.9-4.42+5.3+0.37+1.258.48-6.635.4+7.251542.4
25W16533.8536.831.6535.3+2.3+6.9715.636673.312525+9.83-33.5-0.47-24.18.5+11.942+2.417.7618.5
25W15537373033-8.1-19.71721242.570.414.1-1.18-9.8-4.42-15.48.31-6.3730+1.085.3517.8
25W14337.541.7537.0541.1+0.8+1.9911.713645.352.517.5+0.17+0-1.11-0.948.27+1.5236.4+1.694.2711.7
25W13544.64540.240.3-4.3-9.6410.824849.610521-14.3+12.2-3.46-5.558.2-4.4234.9+2.552.587.4
25W12543.546.0541.2544.6+1.6+3.7211.248296.421142.3-3.24+7.67-0.52+3.98.61+3.6939.3-4.810.030.07
25W11540.543.8537.2543+3.05+7.6316.549699.120240.5-27.2+25+6.84+4.78.77+4.4235.6-3.344.8413.6
25W10538.140.4536.439.95+1.3+3.3610.527655.110521.1-6.81+2.2-1.63-6.259.53-2.5831.2-1.378.1726.2
25W09440.4543.938.6538.65-2.8-6.7612.747111819147.8-19.7+15.1-4.54-9.1710.6-5.8633.8+1.569.5428.2
25W08532.4542.5531.8541.45+9.15+28.333.151910419739.4-20.9+9.28+6.65-5.0111.2+1239.7+2.837.9820.1
25W07528.533.5527.432.3+3.5+12.221.414629.144.58.91+0.57+0.95+2.85+4.3711.5+0.0627.6-0.385.1518.6
25W0652929.5527.1528.8-1.3-4.327.9769.413.919.33.87-6.35-0.29+0.36-6.2811.4+1.0927.5+15.5220
25W04329.8530.829.130.1+0.55+1.865.7549.916.6155.01+6.59-0.02-0.84+5.7311.6-0.6526.5+0.174.5217.1
25W03525.7530.124.729.55+3.6+13.920.813827.638.27.65+17.9+0.08+0.42+18.411.3-3.3927.1-0.164.3616.1
25W02528.0529.925.725.95-1.7-6.1515.21352737.17.41+3.66-0.06+0.13+3.7310.5+1.9630.5+0.254.5214.8
25W01430.530.527.627.65-3.15-10.29.4249.812.414.43.6-7.95-0.37-1.01-9.3310.2-0.1928.5+1.134.2715
24W5253132.730.330.8+0.4+1.327.8952.810.616.63.31+3.73-0.13+0.64+4.2310.4+0.1928.7-0.213.1410.9
24W51529.733.3528.830.4+1+3.415.514829.645.79.13+8.59+0.01+0.81+9.410.3+0.7528.5+0.23.3511.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50533.6533.6529.229.4-3.75-11.313.484.616.926.35.26-1.53-0.28-0.53-2.3410+0.3127.8+1.583.1511.3
24W49533.834.43333.15-0.3-0.94.1966.813.422.34.47+1.63-0.2+0.45+1.8810+2.3827.5-1.211.575.71
24W48536.2536.732.9533.45-2.4-6.6910.580.11627.75.53+6.68-0.01-0.78+5.899.91+0.7325.1+1.142.7811.1
24W47537.337.7535.8535.85-1.65-4.45.0746.69.3117.13.41-3.82-1.32+0.22-4.929.55+1.124.4+0.261.646.74
24W46540.840.8536.837.5-3.2-7.869.9563.312.724.24.84-10.7-0.05-0.67-11.59.63-1.0223.2+0.721.385.94
24W45541.2542.339.2540.7-0.75-1.817.3657.611.523.44.69+3.23-2.19-0.11+0.939.86-0.1324.3+0.090.662.72
24W44443.543.640.741.45-1.6-3.726.7429.57.3712.43.1-7.3-0.06-0.41-7.779.74+0.424.4+0.130.572.35
24W43544.444.842.843.05-0.8-1.824.5623.84.7610.42.08-2.25-0.13-0.54-2.929.93+0.1224-0.410.451.86
24W42542.3544.8542.2543.85+1.35+3.186.12479.420.54.11-2.95-1.82+1.02-3.7510.1-0.6123.9-0.190.853.58
24W41445.645.654242.5-3-6.598.0260.515.126.66.64-16.4-0.85-1.21-18.510.2+1.0424.5+0.311.044.25
24W40347.748.345.3545.5-2.65-5.56.1335.91216.85.59-8.65-0.24-0.68-9.5710.7+0.8223.4+0.180.733.12
24W39546.350.145.748.15+2.35+5.139.6188.617.742.18.42-13.4-0.19+1.4-12.211.1+0.822.6-0.180.552.42
24W38446.346.844.845.8-0.5-1.084.3270.317.632.18.03+3.08-12.3+0.44-8.7711.5+0.7321.8+0.060.733.34
24W37545.34744.346.3-0.15-0.325.8151.310.323.44.69-11.7-0.48+0.49-11.711.4+0.9721.1-0.620.663.15
24W36552.953.145.546.45-6.25-11.914.48717.441.88.36-38.9-1.45-1.39-41.811.7+0.8220.1+0.921.296.4
24W35554.254.952.652.7-1.4-2.594.2545.29.0324.14.82-12.3-0.47-0.29-13.112.8+0.9619.3-0.060.371.93
24W3455657.252.954.1-1.6-2.877.7246.29.2425.55.09-3.8-2.1-1.23-7.1213-0.8718.3+0.030.432.35
24W33551.856.451.655.7+4.7+9.229.4161.912.433.66.71-6.48-0.35+0.22-6.6113-1.7919.2+0.030.42.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32551.25247.2551-3.9-7.18.6513126.165.113-30.6-1.72-1.9-34.213.2-1.2621-0.430.381.8
24W31558.659.354.954.9-3.2-5.517.5788.917.850.710.1-19.9-1.11-2.97-23.914.2-0.0722.3+0.680.813.65
24W30364.164.556.758.1-6.1-9.512.110835.964.821.6-42+0.22-2.07-43.814.8+2.3922.3-0.030.130.59
24W29568.669.16464.2-4.3-6.287.4586.417.357.611.5-34.8-1.16-2.02-3816+2.7519.9-0.720.160.82
24W28574.374.56868.5-5.4-7.318.894.418.967.213.4+1.29-0.6-2.4-1.7117.1-0.7317.2+0.210.885.13
24W27569.8756873.9+4.2+6.031011322.781.716.3+37.3+1.1-0.51+37.917-2.9117.9-0.060.683.77
24W26571.571.566.769.7-2.5-3.466.6583.516.757.611.5+3.14+0.43+0.22+3.7915.9-0.1920.8+0.220.733.52
24W25566.275.466.172.2+6+9.061419639.114027.9+49.7+1.22+3.81+54.815.9-1.8921-0.10.522.45
24W24464.866.963.766.2+1.4+2.164.9436.99.2324.26.04+2.34+0.84-0.15+3.0314.3-0.1522.9-0.40.622.69
24W2356565.562.864.8+0.3+0.474.1926.65.32173.4-2.4+0.05-1.45-3.814.2-0.323.1+0.131.024.41
24W22564.666.963.964.5+0.1+0.164.6663.812.841.88.37-3.08-0.46+1.26-2.2914.5+0.3923.4-0.30.883.78
24W21563.165.362.664.4+1.6+2.554.353.910.834.56.9+4.85-1.07+0.51+4.2914.6-0.3223+0.081.185.16
24W20564.565.562.362.8-1.6-2.484.9764.612.941.38.26-13.4-0.27-0.28-1414.4+0.7523.3-0.031.114.76
24W19566.869.363.464.4-1.4-2.138.9783.416.755.411.1-11.2-0.34-0.27-11.814.9+1.0822.5+0.131.145.04
24W18466.567.865.665.8+0.1+0.153.3543.410.9297.24+6.58-1.38+0.96+6.1615.2-0.8421.4+0.571.014.71
24W17561.966.760.665.7+3.7+5.979.8472.514.546.49.28-5.51-0.05+4.61-0.9515.1-0.1122.3-0.090.441.97
24W16570.270.960.962-9.8-13.613.985.317.15611.2-25.4+0.24-6.63-31.815.1+0.6522.4+0.160.532.36
24W15568.872.367.871.8+3.6+5.286.611723.38216.4+15.3-0.56+3.47+18.216-0.8321.7+0.250.371.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14368.471.367.668.2+0.5+0.745.475317.736.712.2-6.52-0.95+1.65-5.8215.4+0.9922.6+0.050.110.5
24W13569.770.56767.7-1.9-2.735.0379.115.854.110.8-9.21-2.8+0.06-1215.6-0.8121.6+0.060.070.31
24W12563.971.561.469.6+5.7+8.9215.819438.813025.9+1.43+0.29+3.15+4.8715.8+1.3622.4-0.1900.01
24W11564.86763.163.9-1.1-1.69675.815.249.19.81-16.3-2.96-4.04-23.315.7-1.8921-0.160.190.89
24W10566.867.464.565-1.3-1.964.3771.714.347.39.45-7.08-6.89-1.92-15.916.2-0.7822.9-0.030.341.5
24W09467.469.165.766.3-1.4-2.075.0258.914.739.59.88-13.3-2.6+0.75-15.116.5-4.3223.7-0.030.381.58
24W08565.869.264.767.7+1.8+2.736.8385.21757.511.5-9.96-4.43+1.67-12.716.9-3.6328+0.040.41.44
24W07269.469.464.165.9-2.3-3.377.7765.832.943.121.6-1.25-7.27+0.86-7.6617.3-1.0631.7-0.050.371.16
24W06167.268.366.868.2+0.6+0.892.228.718.715.885.88-0.99-0.33-0.81-2.1317.3-0.6932.7-0.050.421.29
24W05570.971.567.567.6-3.4-4.795.63407.9927.65.53-9.24-0.57-0.61-10.417.3-2.7433.4-0.120.471.4
24W04570.172.568.571+1.7+2.455.7767.213.447.69.52-9.52-0.66+1.1-9.0917.6+5.6936.2+00.591.63
24W03569.571.767.869.3+0.5+0.735.6760.912.242.38.46-20.7+1.88+1.44-17.417.8+0.5730.5-0.010.591.94
24W02575.475.46868.8-5.9-7.99.9167.813.647.89.56-5.36-5.01-2.44-12.818.4-1.9329.9-0.420.62
24W0147878.672.874.7-3.3-4.237.4447.91235.78.92-1.4-0.26-1.67-3.3318.5+0.4131.8-0.41.023.2
23W52576.580.375.178+2.1+2.776.8581.616.363.912.8+1.89+10.6+0.69+13.218.6-0.1931.4+0.241.424.52
23W51574.579.871.175.9+1.4+1.8811.794.118.870.714.1+1.25+5.26-3.13+3.3818.5-0.0631.6+0.21.183.74
23W50572.576.971.974.5+2.4+3.336.9395.719.170.814.2+12.4+6.89+0.7+2018.5-0.7731.7+0.160.983.1
23W49573.875.270.472.1-1.6-2.176.5160.21243.78.74+3.94-6.91+1.57-1.4118.1-0.0232.4-0.20.822.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48570.7756973.7+2.9+4.18.471753512825.5+35.2-30.9+5.22+9.5418.2+8.7232.5+0.421.023.15
23W47567.971.367.770.8+3.4+5.045.349619.267.413.5+28-20.2+2.37+10.117.2+6.9723.7+0.060.62.53
23W46564.269.362.667.4+3.7+5.8110.558.711.7397.81+3.82-2.33+1.23+2.7216.3+4.6816.8-0.170.543.24
23W45565.366.763.663.7-2.4-3.634.69418.226.75.34-9.77-4.58-0.03-14.416.2+0.5812.1+0.030.715.87
23W44564.566.46466.1+1.3+2.013.729.95.9819.53.9+2.61-8.19+0.28-5.316.5+0.2311.5-0.070.685.9
23W43570.570.764.564.8-5.5-7.828.82438.6128.95.78-7.42-3.6-1.73-12.816.4-0.1211.3-0.20.756.66
23W42570.871.569.670.3-0.5-0.712.6845.89.1532.26.45+4.82+1.41-1.22+5.0116.6-0.0511.4+0.020.958.35
23W41369.771.767.370.8+1.6+2.316.3645.915.332.210.7-3.39+0.93+0.91-1.5616.4+0.6711.5+0.180.938.15
23W40567.370.56769.2+3.6+5.495.3442.88.5529.45.88+1.25+2.06+0.67+3.9816.5+0.8410.8+0.080.767.03
23W39472.872.865.665.6-6.4-8.891045.111.330.77.68-13.4-1.21-0.41-1516.4+0.919.95-0.220.686.79
23W38572.474.269.972-0.4-0.555.9447.89.5634.56.89-3.54+6.56-0.06+2.9616.8+0.949.04+0.010.99.92
23W37566.773.565.672.4+5.2+7.7411.861.412.343.18.61+3.49+9.44+1.88+14.816.9+0.468.1+0.160.8810.9
23W36567.269.26667.2-1-1.474.6926.85.3618.13.62-3.44+0.02-0.12-3.5516.7-0.147.64+0.010.729.49
23W35565.969.764.668.2+3.2+4.927.8535.77.1524.14.82-2.96+0.7+0.05-2.2116.8+1.687.78+0.10.729.24
23W34564.365.962.865+0.4+0.624.825.75.1416.53.3+5.45-3.19+0.04+2.316.8+0.076.1+0.080.6210.2
23W335686862.464.6-3.3-4.868.2546.89.3730.36.06-0.93-1.85-0.39-3.1716.7-0.336.03-0.020.559.06
23W32569.370.46767.9-2-2.864.86254.99173.41-5.55+0.46-0.81-5.916.7+0.246.36+0.090.578.96
23W31475.375.768.369.9-4.9-6.559.89379.2626.46.6-8.53+0.49-0.87-8.9116.8+0.326.12-0.260.487.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30570.175.566.274.8+4.7+6.713.363.612.745.19.01+10.4-3.33+0.38+7.4517+0.55.79+0.20.7412.8
23W29571.772.469.170.1-1.6-2.234.641.78.3429.45.87-3.29-7.18-1.74-12.216.6-0.285.29+0.110.5410.2
23W28569.27268.571.7+2.6+3.765.0744.78.9431.56.31-0.92-1.58+0.8-1.6916.7+0.295.57+0.080.437.72
23W27570.570.86869.1-1.7-2.43.9538.77.73275.4-2.33-1.39-1.7-5.4216.7+0.775.28+0.120.356.61
23W26573.573.669.270.8-3.8-5.095.98316.659.411.9+9.6-3.26+0.92+7.2616.8+0.584.5+0.230.235.19
23W2537878.873.774.6-3.9-4.976.538.512.829.39.78-5.62-4.9-1.57-12.116.4+0.123.92-1.5500
23W24571.778.871.578.5+7.2+10.110.276.715.357.911.6+16.8-3.62+2.04+15.216.6-0.683.8-0.281.5540.7
23W23572.9737071.3-1.6-2.194.1233.66.73244.81+1.21-1.64-0.34-0.7716.2-0.84.49-0.171.8340.7
23W22572.173.570.572.9+1+1.394.1770.11450.510.1+6.26-7.93+1.29-0.3816.2+0.965.29-0.18237.8
23W2157273.368.671.9+2+2.866.7210320.672.814.6+17.3-5.27-0.46+11.516.2-0.834.33+0.192.1850.4
23W20563.370.263.269.9+6.1+9.561169.313.947.29.43+7.93+2.41+2.46+12.816-0.195.16+0.921.9938.6
23W19566.76762.663.8-2.9-4.356.629.45.8918.93.79-7.38-0.32-0.69-8.3915.8+0.255.34-0.391.0720
23W18467.86866.266.7-1.1-1.622.6532.28.0421.65.39-3.1+1.55+0.06-1.4916+0.235.101.4628.6
23W17564.66862.367.8+3.3+5.128.8449.99.9932.66.53+2.96+2.64+0.97+6.5716.1-1.284.86+0.221.4630.1
23W16566.968.364.264.5-3.1-4.596.0745.79.1430.46.08+9.49-0.89-1.59+716-0.266.14-0.21.2420.2
23W1556869.966.367.6-1-1.465.2511122.275.815.2+7.31+7.79+0.2+15.315.6+0.926.4-0.111.4422.6
23W14264.968.864.168.6+2.1+3.167.0749.924.933.516.7+5.51+3.13+0.08+8.7215.4-1.325.48+0.171.5628.4
23W13563.26760.866.5+3.2+5.069.7910320.666.413.3+3.89+6.33-0.19+1015.1-0.86.8+0.851.3920.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12559.664.758.263.3+4+6.751150.11030.76.15+0.28+3.08+3.2+6.5514.9+1.767.6+0.520.547.1
23W11558.36057.559.3+0.6+1.024.2633.96.7819.93.98-5.92+7.49-0.32+1.2514.9-1.355.84-2.650.020.27
23W10558.161.457.658.7+0.8+1.386.5649.49.8829.45.88-0.4-0.21+0.55-0.0515.1+1.017.19-0.372.6637
23W09357.958.256.657.9-0.5-0.862.7422.47.4812.94.3-5.16-0.9-0.2-6.2715.2+0.496.18-0.453.0349.1
23W08559.760.558.458.4-1.3-2.183.5228.35.6616.83.35-8.65+4.05-0.28-4.8815.4+0.045.69-0.443.4861.2
23W0755860.157.159.7+1.4+2.45.1530617.73.53+0.15+2.76+0.85+3.7615.7+0.45.65-0.253.9369.5
23W06559.459.457.558.3-1.6-2.673.1730.36.0617.73.53-2.31+2.62-0.18+0.1315.6-0.195.25-0.064.1879.7
23W05560.561.257.359.9+2.2+3.816.766713.439.87.97+6.6+2.79+0.77+10.215.7-1.065.44-0.414.2477.9
23W03256.857.856.257.7+1.7+3.042.8616.68.319.534.77+5.72-0.2+0.14+5.6615.5-0.726.51+04.6571.4
23W02555.657.555.456+1+1.823.8242.28.4423.84.76+6.18+1.29+0.41+7.8715.3-1.87.23+0.024.6464.3
23W0145156.15155+3.8+7.429.96441123.95.97-0.45+0.93+1.5+1.9915.1+0.069.03-0.444.6251.2
22W53551.752.350.551.2-0.2-0.393.514.72.947.571.51-2.99+1.48-0.2-1.7115.1-0.098.97-0.275.0656.4
22W52554.254.650.151.4-3.1-5.698.2636.57.2919.13.82-0.94-2.33-1.9-5.1815.1-0.289.06+1.245.3358.8
22W51553.556.153.354.5+0.8+1.495.2135.67.1219.63.92-0.81+1.56-0.13+0.6215.3+0.049.34-0.054.0943.8
22W5055656.95353.7-2.4-4.286.9548.59.6926.45.28-16.7+0.74+0.03-15.915.3+1.079.3+0.184.1444.5
22W4955959.155.956.1-3.6-6.035.3676.615.343.88.76-10.6-1.73-1.3-13.615.9+0.68.23+0.193.9648.1
22W48560.960.957.659.7-1-1.655.4445.89.1527.15.43-1.27+5.43-0.66+3.4916.2-0.527.63+0.153.7749.4
22W475606257.360.7+0.9+1.517.8670.614.142.38.45+17.8-6.84-0.82+10.116.3-0.168.16-0.443.6244.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46555.459.955.259.8+4.9+8.938.5662.712.536.37.25+10.6+2.79+0.39+13.715.7-1.298.32-0.34.0648.8
22W4555456.453.254.9+1.8+3.396.0340.98.1722.44.47-2.78+1.45+0.26-1.0615.3-0.679.61-0.184.3545.3
22W44557.157.752.853.1-2.6-4.678.86112.233.46.69-1.9+1.98+0.54+0.6315.4-1.1510.3-0.14.5344.1
22W43553.75753.155.7+0.5+0.917.0799.219.854.610.9-5.18+12.2+1.19+8.2415.4+0.4111.4+0.474.6340.5
22W42449.255.648.655.2+5+9.9613.992.12348.312.1+14.7+9.47+0.65+24.815.5-0.4711-0.314.1637.8
22W4154851.646.750.2+1.25+2.551073.714.736.77.34-0.22+3.55+0.17+3.515.1-0.1811.5+0.624.4738.9
22W40546.448.9545.2548.95+1.35+2.847.7752.810.624.64.91+0.13+2.53+0.53+3.1915.2-0.6611.7+0.613.8533
22W39549.249.254647.6-1.5-3.056.6248.19.6322.94.59-6.33-6.83+0.04-13.115.1+0.2612.3-0.53.2426.3
22W38552.152.848.849.1-2-3.917.83418.220.74.14-10.7-0.69-0.56-11.915.3+0.6712.1+0.653.7431
22W37452.352.55051.1-1-1.924.824.16.0212.33.07-5.28+3.49-0.36-2.1515.5-0.211.4+0.243.0927.1
22W36552.253.852.152.1-1.4-2.623.1822.34.4511.72.35-3.07+2.06-0.8-1.815.7-0.2611.6-0.122.8624.6
22W35553.654.352.653.5-0.8-1.473.1319.53.910.42.08-4.09+1.55+0.07-2.4715.7-0.3411.9+0.052.9725.1
22W34554.55553.254.3+0.2+0.373.3326.15.21142.81-5.27+1.29-0.89-4.8715.9+0.6512.2-0.082.9224
22W33552.954.351.654.1+0.9+1.695.0829.25.8415.43.09-2.92+2.79-0.2-0.3416+0.0611.5-0.19326
22W32552.553.55053.2+0.9+1.726.6940.28.0420.74.15-3.55+5.29+0.19+1.9416.2-0.4311.5+0.613.1927.8
22W3155353.151.952.3-1.4-2.612.2329.45.8715.43.09-1.41+0.88+0.07-0.4616.3-0.1611.9+0.442.5921.7
22W30551.854.751.553.7+2.3+4.476.2370.714.137.97.58+10.9-7.94-0.05+2.9416.4-0.6712.1+0.642.1417.8
22W29549.0551.647.1551.4+1.75+3.528.9658.211.628.75.74+1.73-1.07+0.86+1.5216.3-0.2912.7+0.691.511.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28548.351.247.6549.65+1.35+2.87.3565.813.232.56.49-1.53-4.34+0.86-516.1+0.0813-0.650.816.2
22W27559.559.948.1548.3-10.6-1819.985.917.244.88.97-5.55-1.57+0.75-6.3715.9+0.7413+1.461.4611.3
22W26560.660.657.858.9-1.2-24.6635.37.0520.74.15-7.9+1.34+1.42-5.1416.2-1.2712.2-0.1800.01
22W25562.462.859.360.1-5-7.685.38499.830.16.03-21.6+0.03-0.05-21.616.5+0.3313.5-0.030.181.37
22W24566.267.264.865.1-1.7-2.543.5923.44.6815.43.08-3.96-0.06+0.11-3.9117.1-0.0413.100.211.61
22W23464.567.364.466.8+2.9+4.544.5431.57.8920.95.21+8.02-3.14-0.04+4.8417.2-0.6713.2-0.10.211.62
22W22567.467.463.463.9-2.9-4.345.9934.76.9322.44.48-3.92-5.06+0.16-8.8217+0.6813.9+0.040.312.22
22W21566.56865.666.8+1.3+1.983.6638.97.7726.15.21+0.2+1.4+0.22+1.8117.5-0.1213.2+0.020.262.01
22W20565.966.564.165.5-1.3-1.953.5935.37.06234.61+1.05+2.69+0.52+4.2617.6+0.0813.3-0.120.251.87
22W19465.66865.266.8+1.2+1.834.2732.58.1321.65.4+4.91+1.62-0.17+6.3617.6-0.0713.2-0.020.372.83
22W1856565.961.565.6-0.8-1.26.6343.48.6827.85.56-1.19+5.69-0.25+4.2617.5-0.4713.3+0.020.42.99
22W17563.366.963.366.4+2.5+3.915.6337.97.5824.84.95-4.95+6.84+0.42+2.3117.5-0.8613.8-0.060.382.74
22W16566.867.663.363.9-2.9-4.346.4455.311.136.17.21-7.21-0.15+0.01-7.3417.6+1.414.6-0.270.442.98
22W15368.368.566.266.8-2.4-3.473.32391326.18.69-13.2-0.41-0.37-1417.8-0.1813.2+0.040.75.32
22W14568.270.467.569.2+0.3+0.444.2147.39.4732.76.54-5.37-6.37+0.28-11.518.2-0.0413.4+0.10.664.92
22W1357575.468.968.9-5.9-7.898.698717.462.312.5-7.44-19.9-0.37-27.718.2+2.3213.4+0.560.564.16
22W12575.876.270.574.8-0.8-1.067.5461.212.244.88.97+3.27-7.77-0.39-4.8818.4+011.1-1.5800.01
22W11579.679.674.375.6-6-7.356.557.111.443.58.69-16.4+2.48-1.6-15.518.3+0.3411.1-2.211.5814.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10478.283.377.581.6+4.5+5.847.5243.310.8358.76+1.31+4.05+1.25+6.6218.9-0.4210.8+0.083.7935.2
22W0958383.175.977.1-6.4-7.668.6256.711.344.68.91-9.34+6.41-2.06-518.8-0.7311.2-0.483.7133.1
22W08578.484.277.583.5+4.5+5.78.4898.519.780.316.1+9.36+14+2.52+25.919.1-0.7811.9+0.54.1935.1
22W0757579.574.379+7+9.727.2270.614.154.710.9+30.3+4.28+1.11+35.718.8-1.1612.7+0.233.6929
22W05371.6747172-0.3-0.414.1521.37.115.45.14-1.05+0.39-0.26-0.9217.9-0.3313.9-0.153.4624.9
22W04574.3767272.3-2-2.695.38397.8128.95.79-6.58-0.3-0.58-7.4617.9-0.3414.2+0.083.6125.4
22W03573.575.272.774.3+0.6+0.813.3932.76.5324.24.85+1.76+1.49+0+3.2518.2-0.8614.6-0.013.5424.3
22W02577.87873.373.7-4.4-5.636.0252.710.539.87.96-6.62-2.14-2.21-1118.1-0.4315.4-0.093.5523
22W01476.278.575.778.1+2.4+3.173.729.87.45235.76+4.58-0.01+1.56+6.1318.3-0.7815.9+0.053.6322.9
21W52576.379.975.575.7005.8178.715.760.812.2+0.31+0.34+0.65+1.318.2+1.3916.6-0.143.5921.6
21W51578.578.774.675.7-2.1-2.75.2739.17.8129.75.94+4.57+0.49-1+4.0618.2-0.8915.2-0.053.7324.4
21W5057979.176.477.8-1-1.273.4358.311.745.29.04-3.94+0.57-2.51-5.8818.1-1.5416.1-0.223.7823.4
21W49572.18071.178.8+5.3+7.2112.115931.812324.6+2.06+10.9+3.07+1618.2-0.917.7+0.33422.6
21W48571.776.671.573.5+3.9+5.67.3312023.989.717.9+19.2+6.42+0.91+26.618.2-2.1118.6+0.033.6619.7
21W47569.37269.369.6+0.9+1.313.9353.810.8387.6+10.3-3.48-0.05+6.7517.6+0.1520.7-0.023.6317.6
21W46566.1706668.7+3+4.576.0960.512.141.48.28+3.5+2.95+0.29+6.7317.3-1.0820.5+0.143.6517.8
21W45567.76965.565.7-0.8-1.25.2670.514.147.59.5-0.71+1.72+0.53+1.5417.2+1.1921.6+1.273.5116.2
21W44561.967.361.966.5+4.4+7.098.764.91342.38.47+12.7+3.71+0.45+16.917.2-1.9420.4-0.312.2411
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4356464.661.862.1-1.6-2.514.437.77.5523.74.75+5.11-4.91-0.44-0.2316.8+0.2422.4-0.422.5411.4
21W42461.46459.463.7+2.1+3.417.4761.115.337.69.4+6.28+3.76+0.07+10.116.7-1.8422.1+0.22.9713.4
21W41564.765.661.461.6-2.7-4.26.5373.814.846.59.31-15.5+0.95+0.07-14.516.6-0.7124-2.022.7711.6
21W40564.868.36464.3-0.6-0.926.6395.719.163.312.7+10.2+4.29-1.28+13.217.1-0.6724.7-0.834.7819.4
21W39363.865.262.564.9004.1626.48.8116.95.63+5.53+0.36-0.44+5.4516.9-1.4325.3+0.595.6122.1
21W3856767.363.964.9-1.9-2.845.0948.49.6831.56.3-4.19-1-0.6-5.7816.7+0.0826.8+2.495.0318.8