≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / K線圖(周)

2395 研華

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
690686+4+0.58%2.19%695697682
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,49124.04億3,3801.03張/筆688.610.8443.621.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,12021.58億3,906799張/筆691.4-9 (-1.29%)

連續漲跌: 首日上漲  ( +4元 / +0.58%)

財報評分: 最新62分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,378周
周成交價: 690元 (+16元/ +2.37%)成交均張: 3,003張/日成交均額: 20.6億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史次高
-
首日上漲
(+16元/ +2.37%)
第52高
近3周新低
第15高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
690元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價685674711694494344326320345367.5262.582.599288
漲跌價+5+16-21-4+196+346+364+370+345+322.5+427.5+607.5+591+402
漲跌幅+0.73%+2.37%-2.95%-0.58%+39.7%+101%+112%+116%+100%+87.8%+163%+736%+597%+140%
振幅3.5%7.72%11.5%12.1%55.5%120%140%142%132%125%206%789%700%157%
成交張數8,8711.5萬3.13萬6.79萬24.4萬48.6萬78.7萬118萬144萬190萬293萬404萬537萬65.7萬
成交金額61.1億103億212億462億1,486億2,542億3,485億4,884億5,818億7,435億1.02兆1.24兆1.33兆3,092億
週轉率1.02%1.73%3.6%7.82%28.1%56%90.7%136%166%218%337%465%618%75.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385663705653690+16+2.377.7215310320.6+2.67-0.16+0.02+2.5335.9-0.11.5500.042.45
26W375727727645674-37-5.211.516.33.2510921.8-0.58-0.71-0.16-1.4535.5-0.131.65-0.020.042.3
26W365664727656711+42+6.2810.619.53.913527.1+1.98+0.91+0.13+3.0235.6+0.151.78+0.020.063.15
26W355660699650669+20+3.087.559.451.8963.512.7-0.27+0.54-0.06+0.2235.4-0.11.6300.042.39
26W345659704643649-34-4.988.9319.63.9213226.4-1.16+2.08-0.07+0.8435.4-0.011.73-0.010.042.25
26W335648709644683+49+7.7310.325.45.0817334.6+0.23+0.29-0.16+0.3635.6-0.361.7400.052.87
26W325555672540634+71+12.623.429.65.9318336.6+2.97-1.02+0.04+1.9935.5+0.032.1+0.020.052.47
26W315586599529563-18-3.11225513927.8-0.49+0.99+0.17+0.6735.1-0.062.07+0.020.031.5
26W305519618493.5581+68+13.324.325.85.1614929.8-4.08+1.48+0.42-2.1835.2+0.392.13-0.030.010.56
26W295557593502513-27-516.913.92.7773.814.8-0.83+0.87+0.11+0.1535.6-0.221.74+0.030.042.18
26W284523562493540+19+3.6513.218.24.5498.124.5+1.04+0.09+0.13+1.2635.8+0.181.9600.010.46
26W275463522457.5521+65.5+14.414.213.92.7868.413.7+3.36+0.13+0.13+3.6235.6+0.051.7900.010.73
26W265501511453455.5-38.5-7.7911.7122.4157.911.6-0.54+0.58-0.07-0.0335.3-0.051.74+00.010.8
26W254486504470.5494+21+4.447.0810.52.615112.8-0.04-0.31-0.01-0.3635.3-0.11.800.010.61
26W245456493449473-23-4.648.87173.398016+0.66-0.17-0.04+0.4635.3-0.441.89+00.010.63
26W235505539493496+1+0.29.2924.84.9612825.5-0.19+0.8-0.01+0.6135.3-0.032.3400.010.43
26W225499530485.5495+26+5.549.49295.814629.1-2.09+0.55+0.14-1.435.4+0.262.3600.010.55
26W215451479.5439469+9.5+2.078.8120.54.19519+1.88-0.30+1.5835.7+0.112.1-0.010.020.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205483500456.5459.5-17-3.579.1326.85.3612825.5+1.5-0.02+0.08+1.5635.5-0.261.99-0.010.021.21
26W195369488364.5476.5+117+32.534.440.58.117334.7+9.51+0.13+0.27+9.935.5+0.332.25+0.030.031.47
26W184356.5376356.5359.5+5.5+1.555.5112.73.1646.211.5+2.93-0.35+0.01+2.634.3+0.11.93+00.010.31
26W175375376.5348354-12-3.287.7912.92.5846.69.33+2.78-0.12-0.08+2.593401.82-0.0100.27
26W165345372339.5366+20+5.789.3916.63.3158.711.7+6.3-1.58+0.15+4.8733.7-0.191.83+00.020.82
26W154321.5356318.5346+22.5+6.9611.610.22.5535.18.77+2.82-0.68+0.11+2.2532.9+0.072.02+00.010.54
26W144323334313.5323.5-9-2.716.1710.52.63348.49-0.41+1.46+0.05+1.1132.6-0.091.92000.21
26W135336.5346.5328332.5-11.5-3.345.3810.62.1235.57.11+0.72+0.03+0.03+0.7832.7-0.072.02+000.2
26W125348354337.5344+1.5+0.444.8213.82.7747.69.52+1.09-0.05+0.03+1.0732.6-0.192.09-0.0300.14
26W115346367336.5342.5-32.5-8.678.13244.883.716.7-0.05+0.09-0.17-0.1332.5-0.022.28-0.030.031.27
26W105340376.5311.5375+38.5+11.419.341.38.2614428.8+7.94+0.22+0.01+8.1832.5-1.032.3-0.020.062.52
26W094320336.5310336.5+31.5+10.38.6921.25.3168.917.2+2.33+0.42+0.07+2.8331.7+0.543.34+0.080.082.49
26W073298307290305+17.5+6.095.919.143.0527.39.11+0.78+0.03+0.08+0.8831.4+0.062.79+000.07
26W065300.5303283287.5-12-4.016.6811.32.2632.86.56-2.25+0.21+0.13-1.9231.3+0.022.74000.04
26W055289309286299.5+11.5+3.997.9917.33.4751.410.3-3.33+1.12+0.06-2.1531.6+0.272.71000.11
26W045287.5290.5274.5288+0.5+0.175.5714.62.9241.28.24-1.85+0.02-0.01-1.8531.9+0.052.4400.010.25
26W035293.5296.5285287.5-1-0.353.999.011.8265.21-0.34-0.01+0.04-0.3232.1+0.132.3900.010.29
26W025290294285288.5+2+0.73.147.91.5822.84.56+0.85+0.04+0.04+0.9332.1+0.072.2600.010.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014285294.5284286.5+2+0.73.693.99111.52.87+0.04-0.08-0.01-0.0532.1-0.012.1900.010.37
25W524284292280284.5+2+0.714.253.910.9811.22.79-0.71-0.01-0.01-0.7332.1-0.012.200.010.36
25W515275.5282.5271282.5+2.5+0.894.1110.72.1429.65.92-2.27+0.09+0.06-2.1232.2-0.032.21+00.010.45
25W505289290279280-7-2.443.837.251.4520.54.1-0.8+0.03+0-0.7632.4-0.012.2400.010.4
25W495290.5295285287-1-0.353.476.51.318.83.75-1.98+0.04+0.04-1.932.5+0.082.2500.010.49
25W485283291.5280288+6.5+2.314.0913.82.7639.67.92-0.71-0.19+0.11-0.7932.8+0.112.17-0.010.010.55
25W475292.5296273281.5-9-3.17.9214.82.97428.41-1.1-0.65+0.02-1.7332.8-0.082.06+0.010.020.87
25W465304304.5289290.5-13-4.285.119.261.8527.55.5-2.43-0.05+0.03-2.4532.9-0.012.14-0.010.010.33
25W455310318.5302.5303.5-10-3.195.111.42.2835.37.06-2.28-1.69+0.04-3.9333.2+0.042.15+0.010.010.65
25W445327.5334.5313313.5-10-3.096.6511.52.3137.47.47-3.67+0.01+0.12-3.5333.4+0.152.12+000.14
25W434329.5330.5320.5323.5-1.5-0.463.085.11.2716.54.13-0.43-0.11+0.07-0.4833.9+0.11.96000.1
25W425317331312.5325-1.5-0.465.678.211.6426.55.31-0.61-0.05+0.03-0.6434-0.231.86000.11
25W413319332319326.5+7.5+2.354.086.062.0219.76.58-1.35-0.04+0.05-1.3434+0.152.09000.1
25W404318.5324.5315319+2.5+0.7935.871.4718.74.68-1.13+0.03+0.04-1.0534.2-0.031.94000.15
25W395324.5333.5314316.5-7.5-2.316.029.151.8329.65.92-1.99-0.81+0.03-2.7834.4-0.161.96000.15
25W385344344320324-20-5.816.9813.22.6543.58.7-2.94-0.13-0.03-3.1134.6+0.362.12000.19
25W375343354.5337344+3+0.885.1310.22.0335.17.02-0.99-0.12+0.22-0.934.9-0.151.76+000.23
25W365348356333.5341-3-0.876.5412.62.5343.28.65-3.22-0.03+0.05-3.235+0.011.92-0.0100.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355318.5377317344+29+9.2119346.811923.8-8.6+0.08+0.06-8.4635.4+1.31.9+00.010.47
25W345318321.5310315-3-0.943.629.841.9730.96.19-1.84-0.29+0.02-2.1136.4+0.050.61+000.66
25W335325325.5313.5318-4-1.243.7314.42.8745.69.13-4.35-1.04+0.02-5.3736.6+0.060.56000.36
25W325316333312.5322+4.5+1.426.4613.62.7244.28.85-4.93-0.61-0.02-5.5537.1-0.010.5+001
25W315342343.5317.5317.5-23.5-6.897.626.921.3822.94.57-2.73-0.03+0.04-2.7237.6+0.020.51+000.39
25W305336346.5333.5341+7+2.13.894.160.8314.12.83-0.1-0.21+0.06-0.2638-0.020.49000
25W295352352328334-14.5-4.166.894.190.8414.12.83-1.29+0.07+0.06-1.1738+0.030.51000
25W285348351335.5348.5+4.5+1.314.516.171.2321.24.23-0.18-0.06+0.05-0.1938.1+00.48000
25W275339.5346336344+4.5+1.332.954.340.8714.82.96+0.01-0.1+0-0.0938.2-0.040.48000.41
25W265325341.5322.5339.5+10+3.035.774.350.8714.52.91+0.4-0.07-0.11+0.2238.2-0.020.52000.39
25W255342.5344327329.5-15.5-4.494.935.661.13193.8-0.03-0.59-0.14-0.7538.1+0.040.54000.37
25W245341352341345+5.5+1.623.244.830.9716.83.35-0.05+0.01-0.05-0.0938.1-0.040.5000.6
25W235334351334339.5-2.5-0.734.975.731.1519.63.92+0.18-0.1-0.14-0.0638.100.54+000.56
25W224342.5352341.5342-0.5-0.153.077.351.8425.36.34-0.69+0.3-0.13-0.5338.2+00.54000
25W215347350.5339.5342.5-3-0.873.18112.2138.27.64-0.85-0.11-0.02-0.9838.3+0.030.54000
25W205345359.5342345.5+4+1.175.126.791.3623.64.72-0.23-0.4+0.16-0.4738.4+0.020.5000.2
25W195345351335.5341.5+2+0.594.576.681.3422.94.57+0.34-0.56+0.02-0.238.6+0.040.49000.2
25W184333.5347.5333339.5+6.5+1.954.356.141.5420.95.22+0.39+0.19-0.02+0.5638.5-0.020.44000.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175332341.5317333+2.5+0.767.415.11.0216.83.37-0.39-0.12+0.06-0.4538.5+00.46000.22
25W165331.5347.5317.5330.5-2.5-0.759.018.551.7128.75.74+0.53-0.13-0.07+0.3438.6-0.060.46+000.22
25W155351351299.5333-57-14.613.29.431.8930.86.15-0.6+0.31+0.11-0.1838.5-0.130.52000
25W143374.5395372.5390+2+0.525.83.411.14134.35-0.8+0.28-0.02-0.5438.600.65+000.15
25W135396402383388-3-0.774.864.560.91183.59-0.2+0.16-0.01-0.0638.7-0.020.65000
25W125380397377.5391+9+2.365.18.891.7834.66.92-1.46+1.29+0.09-0.0838.7-0.040.66-0.0100
25W115394.5397.5376.5382-13-3.295.3212.42.4848.49.67+1.51+0.01-0.17+1.3538.9-0.210.700.011.28
25W105397.5413388.5395-11-2.716.0313.32.6653.110.6+2.2+0.37+0.06+2.6238.8+0.170.9200.011.09
25W094414.5418399406-12-2.874.557.341.84307.51+1.27+0.37-0.01+1.6438.6-0.160.7400.011.35
25W085400.5421.5394.5418+18+4.56.759.441.8938.67.72+1.32+1.28-0.02+2.5838.4+0.140.9-0.010.011.11
25W075411.5414.5394.5400-11.5-2.794.8610.92.1944.38.86-0.05-0.09-0.07-0.2138.2-0.080.76-0.040.022.49
25W065397.5425371411.5+32.5+8.5814.221.84.3787.517.5-2.84+2.47+0.23-0.1438.2+0.20.85+0.040.056.38
25W043365383363379+14+3.845.483.571.1913.34.44-0.29+0.41+0.07+0.238.6+0.010.65+00.011.54
25W035359.5373351365+2+0.556.064.350.8715.73.14-0.89+0.63+0.01-0.2538.6-0.010.6400.011.25
25W025348.5381348363+18+5.229.575.751.1521.14.23+0.04+0.42+0.08+0.5438.7-0.020.6500.011.23
25W014353353340.5345-6-1.713.561.850.466.371.59-0.32-0.08-0.07-0.4738.6-0.010.6700.011.19
24W525342355.5342351+12+3.543.982.250.457.861.57+0.14+0.05+0.07+0.2538.7-0.030.68+00.011.32
24W515355359339339-13.5-3.835.676.121.2221.34.27-0.64+0.03-0.04-0.6438.7+0.040.7100.010.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505357359349352.5-4.5-1.262.83.460.6912.22.45+0.02+0.03-0.1-0.0538.8-0.010.6700.011.04
24W495340.5365337.5357+21.5+6.418.25.581.1219.93.99-0.89+0.33+0.05-0.538.800.68+0.010.011.77
24W485358359333.5335.5-13.5-3.877.317.91.5827.65.51-1.17+0.31+0.04-0.8238.800.68000.73
24W475326.5351.5323349+22+6.738.726.131.2320.74.14+0.25+0.16+0.08+0.4939-0.020.68+00.011.46
24W465324.5337319327-6.5-1.955.410.62.1234.36.86-2.31+0.09-0.09-2.3139+0.040.7+000.71
24W455315.5341313333.5+20+6.388.935.571.1118.43.67-1.04+0.11+0-0.9339.2-0.020.66000.45
24W444321.5325.5298313.5-4.5-1.428.654.541.1414.23.56-0.44+0.06+0.01-0.3739.4+00.6800.011.03
24W435331.5332312318-6.5-26.164.590.9214.72.94-1.17+0.03-0.05-1.1939.4+0.050.68+00.011.04
24W425319331315.5324.5+7+2.24.883.280.6610.62.12-0.3-0.06+0.16-0.1939.6+0.010.62000.64
24W414319.5323311.5317.5-1.5-0.473.615.611.417.84.44-1.070-0.02-1.0939.6+00.62000.65
24W403324331.5312.5319-19-5.625.625.461.8217.55.84-1.28-0.03-0.01-1.3339.7+0.040.61+00.011.14
24W395336.5345325.5338+5.5+1.655.864.870.9716.43.28-0.92+0.01+0.15-0.7739.9-0.030.58000.69
24W384327333.5318332.5+7+2.154.764.081.0213.33.33-0.64+0.01+0.02-0.640+0.020.61000.66
24W375310328306325.5-1.5-0.466.734.410.8814.12.82-1.48+0+0.02-1.4540.1+0.010.59+00.011.36
24W365349354320327-22-6.39.746.021.2204.01-2.4+0.03-0.13-2.4940.2-0.060.58000.52
24W355348.5353343349+2.5+0.722.894.40.8815.33.07-1.09+0.03-0.02-1.0840.5-0.030.63000.79
24W345352353343346.5-4.5-1.282.853.130.6310.92.18-0.01+0-0.03-0.0440.7+0.010.67+000.75
24W335348356343.5351+11.5+3.393.684.190.8414.62.93-0.08+0.040-0.0540.7-0.010.65000.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325338350.5315339.5-7.5-2.1610.25.951.1919.73.94-0.81+0.11-0.14-0.8340.7-0.060.66-0.0100.45
24W315354360.5340347-3-0.865.866.681.3423.34.66-1.04+0.08-0.04-0.9940.8+0.140.73+0.010.022.06
24W303373.5381.5349350-17.5-4.768.845.011.6718.26.06-0.45+0.06+0.02-0.3740.8+0.180.59+000.17
24W295380.5382.5360.5367.5-8.5-2.265.854.470.8916.73.34-0.57+0.010-0.5641+0.240.41000
24W285373.5381368376+2+0.533.484.440.8916.63.33-0.53+0.05+0.01-0.4741.1-0.040.16-0.0100
24W275372378363374+4+1.084.054.770.9517.73.53-0.22+0.02+0.05-0.1641.1-0.030.200.014.9
24W265372.5377360370-2.5-0.674.565.211.0419.33.87-0.77+0.03+0-0.7441.100.2400.014.24
24W255363.5378363372.5+11+3.044.156.171.2322.94.59-1.06+0.06+0.09-0.9141.2-0.060.2400.014.24
24W244354364349361.5+2+0.564.176.011.521.35.33-1.92+0.02-0.03-1.9341.4+0.010.2900.014.1
24W235375383.5357359.5+6.5+1.847.516.431.2923.54.69-0.07+0.03-0.02-0.0641.6-0.050.2900.014.88
24W225357366350353-3-0.844.495.671.1320.34.06-0.72-0.02+0.02-0.7241.7+0.10.3400.014.15
24W215351363.5349356+5+1.424.133.820.7613.62.72-0.01-0.04-0.01-0.0541.8-0.010.2400.015.96
24W205350361.5348.5351-1-0.283.694.640.9316.43.29-0.59+0.05+0.07-0.4841.8+0.040.25+00.015.62
24W195351360347.5352-5-1.43.55.841.1720.64.12-0.73-0.01+0.02-0.7241.8-0.050.2100.015.61
24W184371383.5353.5357-11-2.998.156.671.6724.56.12-0.95-0.06+0.03-0.9842.1+0.070.26+0.010.015
24W175371.5375363.5368+3+0.823.154.590.9216.93.38-0.26+0.02+0.09-0.1542.2+0.020.19000
24W165381381359.5365-13.5-3.575.684.930.9918.23.64-0.79+0.03-0.1-0.8642.2+0.010.17000
24W155386394.5378378.5-12-3.074.236.821.3626.35.26-0.07-0.01+0-0.0842.2-0.020.16000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143406406.5387.5390.5-13.5-3.344.73.141.0512.44.14+0.51-0.010+0.542.3-0.010.18000
24W135400412399404+4+13.253.950.79163.2+0.95-0.02+0.01+0.9442.300.19000
24W125393402384400+8+2.044.594.490.917.73.54+1.04-0.06-0.05+0.9342.2+0.030.2000
24W115400432387.5392-1-0.2511.39.781.9639.17.82+2.56-0.02+0.04+2.5842+0.030.17000
24W105389400385.5393+1+0.263.76.621.32265.2+1.24-0.04-0.04+1.1641.7+0.030.14000
24W094378.5394373392+12+3.165.535.661.4221.85.44+1.37-0.01+0.01+1.3841.5-0.010.1000
24W085384392379.5380-0.5-0.133.296.931.3926.95.37+1.94-0.01+0.05+1.9841.4-0.050.11000
24W072400400373380.5+10+2.77.296.353.1724.312.1+1.93-0.01+0.01+1.9441.1-0.020.16000
24W061369.5372363370.5+5.5+1.512.472.622.629.699.69+0.5100+0.5140.9-0.020.18000
24W055335365.5333.5365+28+8.319.55.811.1620.34.06-0.18-0.01+0.02-0.1840.800.2000
24W045339.5345334.5337+2.5+0.753.143.680.7412.52.49+0.01-0.6-0.03-0.6140.800.2000
24W035355356.5329.5334.5-20-5.647.626.521.3224.39-2.36-0.17+0.09-2.4440.8+0.110.2000
24W025361367350354.5-4-1.124.743.440.6912.42.47-0.88+0.13+0.01-0.7441-0.030.09000
24W014371.5372357.5358.5-13.5-3.633.92.810.710.22.54-0.97-0.01-0.03-1.0141.1+0.020.12000
23W525360372360372+12.5+3.483.342.960.5910.92.18+0.73-0.02-0.06+0.6541.3-0.010.1000
23W515360364352359.5-5.5-1.513.293.310.6611.92.38+0.01-0.34-0.03-0.3741.2+00.11000
23W505357373354.5365+13+3.695.267.891.5828.85.76+0.32+0.23+0.01+0.5641.2-0.040.11+000.93
23W495355357.5349352-2.5-0.712.43.050.6110.72.15+0.04+0.01-0.1-0.0541.100.15000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485350356343.5354.5+6.5+1.873.597.391.48265.2-0.27+0.01-0.01-0.2641.1+0.010.15000
23W475348352.5341.5348003.164.260.8514.82.96-0.55+0.22-0.01-0.3441.1+0.040.14000
23W465345.5359341348+8+2.355.295.561.1119.43.87+0.06-0.23+0.05-0.1241.200.1000
23W455344.5347.5335340+1.5+0.443.693.540.7112.22.43-0.59-0.030-0.6341.2-0.010.1000
23W445331.5342.5321.5338.5+5+1.56.34.110.8213.62.73-0.94+0.03+0.02-0.8841.300.11000
23W435326339325333.5+0.5+0.154.23.440.6911.42.29-1.12-0.17-0.04-1.3341.4-0.010.11000
23W425346352.5330333-12-3.486.524.60.9215.73.13-0.8-0.01+0.07-0.7341.5+00.12000
23W413350354334345-0.5-0.145.794.751.5816.45.47-1.09+0.04+0.06-141.600.12000
23W405344350340.5345.5+0.5+0.142.752.810.569.691.94-0.45+0.01-0.01-0.4541.8+00.12000
23W394345352342.5345-2-0.582.743.880.9713.43.36-0.46+0.01-0.06-0.5141.8+00.12000
23W385348351333347-4-1.145.135.221.0417.93.57-1.72+0.02-0.05-1.7541.9+00.12000.87
23W375346353.5333.5351+6+1.745.85.521.119.13.83-1.07-0.16+0-1.2342.1-0.020.11000.88
23W365344347342345+0.5+0.151.453.710.7412.82.56-0.7+0.02-0.08-0.7642.200.13000.76
23W355345.5354341344.5-0.5-0.143.775.141.0317.83.56-1.36-0.14-0.01-1.5242.3+0.030.13000.75
23W345348352344345-0.5-0.142.324.420.8815.43.08-0.12-0.37-0.02-0.542.4+0.010.11000.93
23W335350353338345.5-2.5-0.724.315.21.04183.61-1.01+0.06-0.01-0.9642.400.1001.04
23W325352363343.5348-5-1.425.527.111.42255.01-0.86-0.2-0.11-1.1842.500.1001
23W314403403.5350353-49-12.213.371.7526.36.57-1.72-0.13-0.05-1.942.6+00.1003.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305398.5410392402-0.5-0.124.474.960.9919.93.97-0.51-0.02+0-0.5242.8+0.040.1003.96
23W295409.5410.5391402.5+2.5+0.624.886.581.3226.45.27+0.18+0.04-0.06+0.1642.9-0.030.06006.56
23W285373.5402.5366.5400+25.5+6.819.616.011.223.24.63+0.06-0.01-0.05+042.9-0.080.09+004.44
23W275409.5430370374.5-35-8.5514.79.781.9638.37.67-1.2+0.04-0.08-1.2342.8+0.030.17+001.75
23W265405416398409.5-8.5-2.034.314.20.84173.4-0.25+0.02+0.01-0.2242.9+0.020.14000
23W253419.5424.5406.5418+1.5+0.364.323.141.05134.35+0.65-0.23-0.08+0.3543+0.030.12002.59
23W245401.5420398416.5+11.5+2.845.434.960.9920.44.08+0.99-0.26+0.04+0.7742.9+0.010.08003.57
23W235395405391.5405+9+2.273.414.90.9819.53.9+1.26-0.03-0.01+1.2242.8-0.040.08+003.85
23W225400407392396-4-13.757.121.4228.65.72+0.39-0.02+0.1+0.4742.6+0.040.12000
23W215396404.5394400+4+1.012.654.520.918.13.61+1.01-0.01+0.03+1.0242.6-0.020.08000
23W205394407382396+6.5+1.676.427.251.4528.85.76+0.46+0.06+0.63+1.1442.6+0.050.1000
23W195381392378389.5+9.5+2.53.684.20.8416.13.23+0.87+0.07+0.01+0.9542.6-0.040.05000
23W184372.5384367380+9+2.434.583.950.9914.83.71+1.29+0.21+0.01+1.5142.4+00.09000
23W175358379356.5371+13+3.636.283.250.6511.92.38+0.6+0.05+0.09+0.7542.3-0.010.09000
23W165372.5377.5357.5358-14.5-3.895.373.40.6812.62.51-0.64+0.01+0.03-0.642.200.1000
23W155358380354.5372.5+19.5+5.527.223.560.7113.12.62+0.72+0.04+0.06+0.8242.3-0.030.1000
23W142360362.5352353-18-4.852.832.031.027.263.63-0.4-0.02-0.02-0.4442.2+0.020.12000
23W135378.5382368.5371-9-2.373.554.410.8816.53.3+0.93+0+0.01+0.9542.2+0.030.1000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125362.5381.5356.5380+17+4.686.893.850.7714.32.86+0.55+0.180+0.7242.1-0.030.06000
23W115354363347363+10+2.834.534.670.9316.63.32+1.29+0.03-0.03+1.342.1-0.030.1000
23W105359.5362350353-5.5-1.533.354.30.8615.33.06+0.61+0.06+0.07+0.7341.9+0.020.12000.81
23W093365365347.5358.5+1.5+0.424.93.41.1312.14.04+0.22+0.01-0.06+0.1741.8+0.010.1001.96
23W085356364352357+1+0.283.373.040.6110.92.18+0.06-0.01-0.06-0.0141.8+00.09002.17
23W075359.5369356356-2-0.563.632.560.519.261.85+0.03+0-0.02+0.0241.8+0.020.09002.27
23W065355.5366.5353.5358-2-0.563.613.560.7112.82.56+0.08-0.01-0.03+0.0441.8+0.020.07002.78
23W055341.5360336360+22+6.517.16.241.2521.64.33+0.26-0.01-0.01+0.2441.8-0.010.05006.25
23W032340349.5337338+3.5+1.053.741.420.714.872.44+0.12-0.06+0+0.0641.8-0.020.06005.17
23W025345349326334.5-3.5-1.046.84.370.8714.72.94-0.06+0.01+0.02-0.0341.7+0.020.08003.85
23W014329.5343324338+7+2.115.741.490.375.011.25+0.13+0.03+0+0.1641.700.06005.17
22W535332.5340326331-2-0.64.21.220.244.060.81-0.04+0.15-0.06+0.0541.700.06004.76
22W525325.5339.5324333-4-1.194.62.760.559.191.84-0.39+0.02-0.02-0.3941.7-0.010.07004.41
22W515331346.5322.5337+2.5+0.757.174.880.9816.33.27-0.02+0.05+0.01+0.0541.800.08003.95
22W505324334.5323334.5+11.5+3.563.563.330.67112.2+0.45+0.07-0.02+0.5141.8-0.030.08004.94
22W495313333313323+5.5+1.736.35.991.219.53.9+0.2+0.05-0.09+0.1741.8+0.020.11003.51
22W485313327.5305.5317.5+5+1.67.042.740.558.691.74-0.03+0.18+0.02+0.1741.800.09005.38
22W475318324.5310312.5-2.5-0.794.64.30.8613.72.74+0.5-0.01-0.09+0.441.7-0.010.1005.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465288316282.5315+38+13.712.15.81.1617.43.48+1+0.090+1.0841.7-0.090.11+004.67
22W455295301.5269277-16.5-5.6211.19.551.9127.35.46-1.34+0.04+0.03-1.2641.5+0.080.2001.51
22W445300.5305292293.5-4.5-1.514.364.490.913.42.67-0.03+0.09+0.32+0.3741.7-0.020.12002.5
22W435290.5311288298+5.5+1.887.865.361.07163.21+0.22+0.08+0.08+0.3841.7+00.14002.22
22W424291.5299.5289292.5-9-2.993.483.860.9711.42.86-0.38+0.05+0.04-0.2941.700.13002.99
22W415295305.5291.5301.5+8+2.734.773.440.6910.32.06+0.24+0.15+0.03+0.4141.7+00.13002.99
22W405306.5306.5290293.5-13-4.245.385.31.0615.93.17-0.25+0.03+0.01-0.2141.8-0.020.13003.05
22W395323323.5305.5306.5-13.5-4.225.622.910.589.191.84-0.02-0.14-0.06-0.2341.8+0.020.15003.31
22W385320326.5313.5320+6.5+2.074.154.230.8513.62.72+0.34-0.03-0.04+0.2741.8-0.020.13003.73
22W374316.5319304313.5+1.5+0.484.812.680.678.342.08-0.07-0.16-0.06-0.341.8+00.16+00.013.77
22W365318327.5311312-16-4.885.033.480.711.12.23-0.36-0.17-0.17-0.6941.8+0.030.16+003.18
22W355343346322328-19-5.486.923.330.6711.12.22-0.39-0.13+0-0.5241.8+0.020.12002.4
22W345343347334.5347+9+2.663.73.270.6511.12.23+0.62-0.22-0.01+0.3841.9+00.11002.73
22W335356360.5338338-16.5-4.656.353.10.6210.72.14-0.31-0.22-0.02-0.5541.8+0.040.11003.77
22W325349.5363.5342354.5+12+3.56.285.51.119.33.86-0.3+0.58-0.03+0.2541.8-0.020.07005.97
22W315337.5348328342.5+5+1.485.933.530.7111.92.38+0.13-0.010+0.1241.800.09+004.65
22W305342.5350332337.5005.333.580.7212.12.43-0.29+0.02-0.06-0.3341.8+0.010.09002.33
22W295338.5339313.5337.5+6.5+1.967.74.180.8413.62.72-0.32-0.11+0.05-0.3841.8-0.010.08002.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285352352317331-15.5-4.4710.15.731.1519.13.82-0.08-0.08+0.16041.8+0.010.09+004.44
22W275346.5355340.5346.5+0.5+0.144.194.650.9316.23.25-0.93+1.02+0.19+0.2841.9+0.010.08000
22W265330350328.5346+16.5+5.016.533.860.7713.12.62-0.22+0.16+0.45+0.3942-0.020.07+006.76
22W255338.5345.5327329.5-17-4.915.344.960.9916.63.31-0.53-0.020-0.5542-0.010.09001.11
22W245353361340346.5-2-0.576.033.420.68122.4-0.180+0.03-0.1642.1+0.020.1002.08
22W234369371343348.5-15-4.137.77.041.7625.36.33-0.19-0.03+0.02-0.242.2+0.020.08003.85
22W225368370349363.5-0.5-0.145.774.490.9163.2+0.17+0+0.09+0.2642.2-0.020.06008.93
22W215346.5377345364+24.5+7.229.435.431.0919.53.91+0.98+0.030+1.0142.2-0.040.08006.33
22W205332345325339.5-3.5-1.025.834.370.8714.52.9-0.41-0.11+0.04-0.4842.2-0.020.12004.31
22W194369.5377.5335.5343-26.5-7.1711.44.611.1516.34.06-1.31-0.07+0.01-1.3742.3+0.070.14+003.65
22W185367374.5361.5369.5-6.5-1.733.464.280.8615.83.15+0.37+0.07-0.02+0.4242.5+00.06001.56
22W175363380.5362.5376+9.5+2.594.914.240.8515.83.16-0.14+0.1+0.01-0.0442.4-0.010.06004.76
22W165363382360366.5+3.5+0.966.063.610.7213.42.68+0.14+0.18+0.01+0.3342.4-0.030.07004.17
22W153366374360363-11.5-3.073.743.781.2613.84.6-0.4-0.040-0.4342.4+0.020.1002.97
22W145353.5375350374.5+12.5+3.456.914.490.916.43.27+0.05+0.13+0.03+0.2142.4-0.020.08003.53
22W135365377.5361.5362-0.5-0.144.413.90.7814.42.87-0.29-0.01+0.02-0.2842.4+0.010.11+003.7
22W125360382.5353362.5-1.5-0.418.18.361.6730.76.13-0.07+0.05+0.03+0.0142.5+00.1000
22W115354370343.5364-0.5-0.147.276.641.3323.84.76-1.13+0.1+0.01-1.0242.5-0.010.09000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104370385364364.5-2-0.555.734.831.21184.5-0.69+0.01+0.04-0.6342.6+00.1000
22W095382.5389.5364366.5-20-5.176.64.40.8816.33.27-0.92+0.06-0.01-0.8742.8+0.040.1000
22W085386394377386.5-5.5-1.44.342.250.458.681.74-0.1+0.01+0.02-0.0742.900.06000
22W075379392.5370392+11.5+3.025.916.061.2123.34.66-0.06+0.02+0.03-0.0142.900.06000
22W053386392378.5380.5-2.5-0.653.522.640.8810.13.37-0.22+0.03-0.03-0.2242.9-0.010.07000
22W045381402376.5383006.665.651.13224.4+0.41-0.01-0.03+0.3743+00.07000
22W035383.5402.5381.5383-3.5-0.915.433.90.7815.23.04-0.17+0+0.01-0.1642.9-0.020.07000
22W025401407382.5386.5-10-2.526.183.910.7815.53.09+0.72+0.03-0.02+0.7242.9-0.010.09000
22W014397401393396.5-0.5-0.132.021.510.3861.5-0.27-0.01-0.01-0.2842.8+0.010.1000
21W525386.5409.5382397-2-0.56.893.340.6713.12.62-0.12-0.01-0.05-0.1942.8+00.09000
21W515384408376.5399+18.5+4.868.287.351.4728.95.78+0.74+0.11-0.04+0.8142.9+0.030.08000
21W505373393.5370380.5+6.5+1.746.284.480.9173.41+0.63+0.11-0.01+0.7242.8-0.010.06000
21W495378.5383353374-2-0.537.985.441.0920.54.09+0.75-0.18+0+0.5742.7+00.06000
21W485385.5393375376-6.5-1.74.712.250.458.681.74+0.22-0.05+0.01+0.1842.6-0.010.06000
21W475389.5398379382.5-5-1.294.93.880.7815.13.02+1.32-0.39+0.02+0.9542.6+0.010.07000
21W465378393.5371.5387.5+13.5+3.615.883.580.7213.82.76+0.62+0.02+0.03+0.6742.400.06-0.0100
21W455369376.5358374+11+3.035.13.610.7213.32.66+0.22+00+0.2242.3-0.010.0600.0115
21W445346367342.5363+15.5+4.467.053.750.7513.42.69+0.24+0.02-0.01+0.2542.3-0.030.0700.0113.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435352354.5341347.5-4.5-1.283.843.230.6511.32.25+0.31-0.04+0.04+0.3242.3+0.020.100.019.47
21W424350.5354340.5352+1.5+0.433.853.360.8411.72.92+0.52+0.06+0.02+0.642.2-0.040.08+00.0111.7
21W415352.5357338.5350.5-2-0.575.254.030.81142.8-0.29+0.07+0.03-0.1942.100.12+00.016.67
21W405366.5370.5348352.5-17-4.66.097.271.4526.35.25-0.22+0.07-0.01-0.1642.2+00.12+00.015.6
21W393366373.5363369.5+2+0.542.863.541.1813.14.35+0.090-0.08+0.0142.2+00.12+002.46