≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線圖(周)

上市 加權指數

日期: 10/08
指數開盤價最高價最低價昨收
49313.4449783.0649783.0649189.7749806.37
漲跌漲跌幅振幅PERPBR
-492.93-0.99%1.19%27.484.08
成交張數成交金額成交筆數成交均張成交均價
10,437,2899,245.09億5,075,7572.1張/筆18.2萬/筆

連續漲跌統計: 連2跌  ( -509.11點 / -1.02%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 58分鐘前)

• (7911) 阿波羅電力：本公司與台灣特斯拉汽車有限公司、技嘉科技股份有限公司、群聯電子股份有限公司及士林電機廠股份有限公司締結「AIDC暨企業強韌電網合作策略聯盟」 (公告訊息 10/11 22:43)

• (7911) 阿波羅電力：本公司簽訂Tesla大型儲能設備採購契約 (公告訊息 10/11 22:43)

• 本週操盤筆記：美CPI牽動升息預期！美股財報季開跑、台積電法說和ASML接力登場 (Anue鉅亨 10/11 21:30)

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 鴻海及子公司遭美國337調查 強調營運出貨正常、已組團隊釐清因應 (Anue鉅亨 10/11 18:39)

• 鴻海集團正式發聲！美337調查　組專業團隊迎戰 (ETtoday新聞雲 10/11 17:22)

• (2317) 鴻海：關於美國國際貿易委員會337調查之說明 (公告訊息 10/11 16:59)

• (2317) 鴻海：代重要子公司富士康工業互聯網股份有限公司公告關於美國國際貿易委員會對公司及控股子公司開展337調查 (公告訊息 10/11 16:58)

• (2801) 彰銀：授信資產轉讓 (公告訊息 10/11 16:17)

• (6945) 圓祥生技：本公司買回庫藏股期間屆滿執行情形 (公告訊息 10/11 14:47)

• 台股明恐狂崩千點？ 專家曝「這些族群」可留意買盤 (ETtoday新聞雲 10/11 14:29)

• 鴻海、台達電入列！美337調查　經部：必要時提供協助 (ETtoday新聞雲 10/11 13:26)

• 台積電ADR跌4%「台股明開盤有硬仗」！他揭3大壓力：恐跌破千點 (ETtoday新聞雲 10/11 12:58)

• 立訊精密回應美337調查：涉案產品尚處客戶驗證階段 不影響營運 (Anue鉅亨 10/11 12:00)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型 力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• 台北101國慶煙火、無人機璀璨綻放夜空 台新新光金獨家贊助 (Anue鉅亨 10/11 10:31)

• 台新新光金獨家贊助台北101 國慶煙火　Richart高空獻祝福 (ETtoday新聞雲 10/11 10:26)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 台達電、廣達、鴻海挨告侵權！　投資達人揭AI供應鏈新鬼故事 (ETtoday新聞雲 10/11 10:07)

• 美啟動337調查 鴻海、台達電、廣達、立訊精密等20家企業入列 (Anue鉅亨 10/11 09:35)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 藥祇生醫啟動PS1糖尿病二期臨床試驗 (PR Newswire 10/11 09:00)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 10/11 07:00)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/11 07:00)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 10/11 07:00)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/11 07:00)

• (3432) 台端：依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 10/10 21:15)

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• (3162) 精確：本公司法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• (7878) 藥祇：本公司新藥PS1用於第一型糖尿病之美國二期臨床試驗 (IND)申請，已完成美國FDA送件。 (公告訊息 10/10 13:24)

• (2328) 廣宇：(補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 台積領先優勢還能守幾年？傳輝達2028下半年評估採英特爾Foveros封裝 (Anue鉅亨 10/10 12:00)

• 全球需求降溫了？蘋果傳砍iPhone 18 Pro零組件訂單15% (Anue鉅亨 10/10 11:30)

• ASML、蔡司：下一代晶片製造技術約10年內問世 (Anue鉅亨 10/10 11:00)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 全球低軌衛星部署加速 啓碁、耀登卡位地面設備與天線長線看俏 (Anue鉅亨 10/10 09:50)

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• AI下一波飆股　法人揭ASIC商機3大領域 (ETtoday新聞雲 10/10 08:39)

加權指數 周Ｋ線圖

日線｜周線｜月線｜季線｜年線

2026年 第41週 交易資料統計

共2,052周
周加權指數: 49313.44 (+837.7 / +1.73%)成交均額: 10,370.09億元/日
指數
歷周排名		指數
創高/創低		日均漲點
歷周排名		日均漲幅
歷周排名		連續漲跌周數日均成交額
歷周排名		日均成交額
創高/創低
歷史最高
-
第25高
第516高
連4漲
(+3128.59 / +6.77%)
第15高
近5周新高

* 以上排名僅以本網站所擁有之歷史資料進行統計。

指數漲跌及成交量累計

結算點
49313.44		3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
15年
'11/10/11
~10/08
20年
'06/10/11
~10/08
今年
01/02
~10/08
起算點49712.0448353.4947800.1747105.7845354.6134861.1627063.6822611.3916520.5716640.439265.817211.966997.2428963.6
漲跌點-398.6+959.95+1513.27+2207.66+3958.83+14452.28+22249.76+26702.05+32792.87+32673.01+40047.63+42101.48+42316.2+20349.84
漲跌幅-0.8%+1.99%+3.17%+4.69%+8.73%+41.5%+82.2%+118%+198%+196%+432%+584%+605%+70.3%
振幅1.57%3.65%5.01%9.7%23.3%43.1%87.1%144%206%224%447%601%658%72.4%
成交張數3,168萬5,719萬1.07億2.07億6.77億15.9億27.9億44.4億64億94億166億217億272億23.1億
成交金額2.94兆5.09兆9.39兆17.6兆58.6兆137兆216兆308兆403兆532兆749兆854兆1,002兆185兆
項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
26W41448574.9549968.9248574.9549313.44+837.7+1.732.8841,480.3510,370-237-199-139-5746,464+11321.2-2
26W40447873.8948491.6247573.0948475.74+451.14+0.941.9135,699.068,925-71.7+205-115+18.66,351+20023.2+3
26W39447207.348601.5347207.348024.6+843.85+1.792.9636,158.369,040+701-134+457+1,0256,151+21120.2-2.1
26W38546010.7447180.7545398.4347180.75+995.9+2.163.8639,849.347,970-185+322-164-26.55,940+61.722.3+2.47
26W3754672447578.2445942.4446184.85-366.28-0.793.5142,495.688,499-51+151-487-3875,879+59.819.8-2.12
26W36546224.6946948.7245450.2146551.13+219.68+0.473.2353,048.0610,610-710+58.5-218-8695,819+14721.9+0.53
26W35545240.346574.5244210.3146331.45+1107.16+2.455.2342,600.838,520+1,109+7.9+330+1,4475,672+20221.4+1.38
26W34545841.1746189.344308.7145224.29-586.72-1.284.1144,685.248,937+274-305-365-3965,469-1.2120-2.28
26W33544540.7146402.644540.7145811.01+1585.1+3.584.2148,889.249,778+2,061+154+430+2,6455,471+93.922.3+3.01
26W32542780.4244980.3142780.4244225.91+1106.16+2.575.149,976.359,995+267+700-459+5075,377+30219.3+0.44
26W31543585.9243686.1539384.8543119.75-535.09-1.239.8548,040.789,608-825+578-897-1,1435,075-69618.8-1.64
26W30542793.1545323.7541967.7543654.84+983.57+2.37.8646,914.099,383-471+645-139+355,771-10920.5-3.15
26W29545500.3246330.9142671.2742671.27-2683.34-5.928.0756,035.9211,207-3,095+521-1,248-3,8225,880-31723.6+3.26
26W28446897.1847395.345036.6445354.61-1426.01-3.055.0442,939.0110,735-1,654+494-831-1,9916,196-11220.4+0.33
26W27544594.8147293.144594.8146780.62+2208.86+4.966.0558,409.3111,682-1,393+479+83.4-8306,308+39920-0.36
26W26546679.5748218.8744454.2244571.76-1893.44-4.078.177,681.2915,536-3,313+279-1,191-4,2245,909-21.220.4-0.04
26W25444447.8746565.744447.8746465.2+2296.16+5.24.7951,387.2112,847+878+127+298+1,3035,930+35220.4-2.13
26W24544507.4944821.7142006.3944169.04-901.9-26.2563,724.1112,745-2,862+735-998-3,1265,570-96.222.5-3.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
26W23544872.8246552.1644209.5345070.94+338+0.765.2474,704.8714,941-673+219-695-1,1485,666+10326.1+1.91
26W22542667.8744954.0942667.8744732.94+2464.97+5.835.4181,201.716,240+1,650+104+92.4+1,8475,564+34124.2-1.56
26W21541095.8242357.639967.0842267.97+1095.61+2.665.8155,053.3111,011-186+516-168+1635,223+29525.7+2.58
26W2054171442408.6641014.5341172.36-431.58-1.043.3565,327.5813,066-908+898-734-7444,928+15623.2+2.66
26W19539228.3942156.0639228.3941603.94+2677.31+6.887.5261,769.5612,354+1,804+243-249+1,7974,772+16320.5-0.17
26W18439858.1940194.9238896.338926.63-5.77-0.013.3442,956.910,739-1,922+234-126-1,8144,609+20020.7+1.59
26W17536850.2438989.9436850.2438932.4+2128.06+5.785.8155,038.0211,008+1,173+135-151+1,1564,409+13819.1+0.75
26W16535422.9137145.6635261.7336804.34+1386.51+3.915.3247,617.259,523+1,500-200+128+1,4284,271+25818.3+3.64
26W15432671.5235417.8332671.5235417.83+2845.4+8.748.4332,228.778,057+1,885+61.3+614+2,5594,012+16514.7-2.14
26W14433009.6833497.5831705.9932572.43-540.16-1.635.4129,158.247,290-1,601+250-198-1,5493,852-95.217+1.31
26W1353333433892.5632434.5433112.59-431.29-1.294.3534,798.836,960-1,030+186-270-1,1143,937-48.715.7-0.6
26W12533541.2534423.6633278.0633543.88+143.56+0.433.4344,238.528,848-1,656+9.54-56.1-1,7023,986+13116.3-7.53
26W11532354.6134218.6631529.3633400.32-199.22-0.59838,266.567,653-2,379+299-698-2,7783,854+27.623.8+1.22
26W10535277.4835345.7232828.8833599.54-1814.95-5.127.1146,756.319,351-3,170+406-868-3,6323,827-70.822.6-4.87
26W09433663.0235579.3433663.0235414.49+1808.78+5.385.740,402.0910,101+1,017+82.2-17.5+1,0813,899+22427.5+2.67
26W07331956.2133707.8331956.2133605.71+1822.79+5.745.5120,317.416,772+1,328+96.5+149+1,5743,680-59.424.8-1.39
26W06532008.463238031164.2831782.92-280.83-0.883.7937,131.27,426-1,086+313-588-1,3613,740-9926.2-2.52
26W05532002.5632996.0331989.8632063.75+102.24+0.323.1543,198.398,640+175-168-227-2203,839+78.228.7-1.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
26W04531336.7732042.4431200.7631961.51+552.81+1.762.6841,554.018,311-339-422-121-8813,761+12729.8-2.37
26W03530472.731475.2230472.731408.7+1119.74+3.73.3135,809.777,162+566-338+179+4063,634+11932.2+0.44
26W02529779.730593.4929779.730288.96+939.15+3.22.7739,094.097,819-434-216+189-4613,515+48.631.7-0.81
26W01428662.7929363.4328553.6429349.81+793.79+2.782.8421,571.415,393+255-125+169+2993,466+6332.5+1.96
25W52427986.6628590.9127986.6628556.02+859.67+3.12.1818,195.234,549+191-70.5+403+5233,403+70.330.6+0.39
25W51528119.7928119.7927350.7727696.35-501.67-1.782.7325,521.195,104-1,709+104+70.9-1,5343,333+39.630.2-0.56
25W5052803428568.0227984.1928198.02+217.13+0.782.0924,977.464,995+255+48.3+173+4763,293+64.330.7+0.38
25W49527674.1627980.8927342.5327980.89+354.41+1.282.3122,924.894,585+527+92.4+121+7403,229+57.330.4+0.05
25W48526596.0327796.926482.3327626.48+1191.54+4.514.9727,598.495,520-172+218+174+2193,172+13530.3-0.39
25W47527600.7427723.7726395.9826434.94-962.56-3.514.8529,108.885,822-1,454-105-517-2,0753,037-7330.7-0.33
25W46527805.4728187.727383.3427397.5-253.91-0.922.9129,535.655,907-982-27.9-149-1,1593,110+32.531+0.22
25W45528253.5328554.6127373.0527651.41-581.94-2.064.1828,061.275,612-1,141+35.4-192-1,2983,078+60.130.8-0.37
25W44528029.8828527.6827885.6228233.35+701.09+2.552.3329,238.795,848-140-162+407+1053,018+91.631.2-1.26
25W43427480.4427969.0527371.6727532.26+229.89+0.842.1919,255.64,814-324-103+174-2522,926+73.932.4-0.07
25W42526762.627732.7826470.4427302.37+0.45+04.6229,609.15,922-968-92.1-71.2-1,1312,852-4.1432.5-0.34
25W41327029.2827463.1226883.9927301.92+540.86+2.022.1616,297.265,432-89.7-134+205-18.72,856+37.332.9+0.44
25W40425738.3126761.0625738.3126761.06+1180.74+4.62419,109.154,777+596-1.23+242+8362,819+10332.4+2.03
25W39525599.626394.0325469.0425580.32+1.95+0.013.6225,475.15,095-340-228+204-3642,715+27.130.4-3.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
25W38525494.125864.0125284.1725578.37+103.73+0.412.2823,897.554,780+202-250+170+1222,688+32.233.6+3.85
25W37524610.8525541.4424547.3825474.64+980.06+44.0626,007.355,201+1,588-178+254+1,6642,656+11.129.8+1.44
25W36524143.3724494.5823885.4124494.58+261.48+1.082.5121,950.614,390+484-118-24.8+3412,645+21.528.3-0.38
25W35524108.8124570.1524108.7524233.1+468.63+1.971.9423,587.374,717-105-39.4+191+46.72,623+10828.7+2.26
25W34524272.5524551.4223620.2423764.47-570.01-2.343.8322,984.024,597-955-22-83.5-1,0612,515+32.226.4-0.88
25W33523980.3924406.9423887.2524334.48+313.22+1.32.1623,826.534,765-17.7-65.4+134+50.92,483+97.127.3+2.17
25W32523260.1824131.4623151.6524021.26+586.88+2.54.1819,803.443,961+520+70.4-10+5802,386+60.325.1+0.75
25W31523477.123631.1123094.6723434.38+70+0.32.318,670.853,734+46.1+95.4+260+4022,326+30.124.4-1.86
25W30523314.2923486.0822985.923364.38-18.75-0.082.1417,771.543,554+401-53.2+215+5632,296+13.826.3-3.28
25W29522679.1823468.2122525.6623383.13+632.1+2.784.1417,175.363,435+612+35.9+213+8612,281+40.529.8+2.17
25W28522550.1422770.0122190.4622751.03+203.53+0.92.5715,396.813,079+305-49.5+124+3802,241+3.0827.7+4.25
25W27522508.3322842.7522256.0222547.5-32.58-0.142.618,071.53,614+821-167+150+8042,238-14.823.4+1.3
25W26521750.722587.6721551.5822580.08+534.34+2.424.718,919.373,784+1,172+75.3-215+1,0332,252+1122.1-1.83
25W25522058.5722370.2521779.5522045.74-27.21-0.122.6818,691.253,738-83.7+121-283-2452,241+8.1323.9-3.76
25W24521773.4522470.121717.5222072.95+412.29+1.93.4718,472.693,695+473+132-19.3+5872,233+9.5627.7+2.37
25W23521253.9721738.9320940.9821660.66+313.36+1.473.7418,074.273,615-604+285-138-4562,224+11.725.30
25W22421577.6421688.4521305.7321347.3-304.94-1.411.7714,355.413,589-185+163-211-2322,212+16.425.4-0.41
25W21521786.3321879.2421496.6921652.24-191.45-0.881.7515,397.123,079+219+168-104+2842,195+31.425.8+0.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
25W20520996.9521854.520996.9521843.69+928.65+4.444.118,396.093,679+997+58.4+134+1,1892,164+65.925.2+0.77
25W19520839.0420915.0420320.820915.04+127.4+0.612.8615,470.353,094+781-10.4-349+4212,098+4.6824.4+1.4
25W18419972.0720787.6419972.0720787.64+914.91+4.64.110,948.252,737+524+33-99.5+4572,094+5.0723+4.82
25W17519321.1420012.2718793.4319872.73+477.7+2.466.2812,867.042,573+275+111-130+2562,088-71.318.2+3.9
25W16519686.6820023.6319196.4719395.03-133.74-0.684.2415,362.833,073-689+84.9-402-1,0062,160+20.214.3+2.72
25W15520153.5720153.5717306.9719528.77-1769.45-8.3113.420,696.994,139-282+92.3-363-5522,140-84811.6-4.49
25W14321254.6321390.5220695.921298.22-304.67-1.413.229,558.773,186-433+154-299-5782,988-17216-1.34
25W13522348.3822414.0221525.0521602.89-606.21-2.73413,381.322,676-777+184-243-8373,160-8117.4+0.29
25W12522137.5322377.2621942.6922209.1+241.05+1.11.9815,218.823,044-448+211-134-3703,241-15.817.1-6.48
25W11522548.9822641.2521769.5721968.05-608.02-2.693.8618,614.843,723-1,261+258-494-1,4963,257-21.623.6-5.63
25W10522734.0522979.9722359.522576.07-477.11-2.072.6919,527.123,905-1,792+256-483-2,0183,279+35.729.2-2.15
25W09423573.823605.2223053.1823053.18-677.07-2.852.3317,188.794,297-1,198-62.2-241-1,5013,243+2531.4-3.27
25W08523258.1723732.5823242.8423730.25+577.64+2.492.1218,923.713,785+314-147+59+2263,218+82.134.6-0.27
25W07523421.7723528.6123142.9523152.61-325.66-1.391.6418,703.573,741-305-25.7-26.7-3573,136+75.434.9+1.08
25W06522796.7123478.2722502.223478.27-47.14-0.24.1520,097.444,019-472+173-137-4353,060+10.433.8+3.19
25W04323203.4723642.0823174.0223525.41+377.33+1.632.028,999.313,000+250+44.2+42.2+3373,053-44.930.8-0.12
25W03523070.3223209.8822458.2223148.08+136.22+0.593.2717,146.533,429-584+35.8-194-7433,098-13330.9+0.75
25W02523131.7923943.9522989.6723011.86+103.56+0.454.1719,700.163,940+10.5-77.3+18.3-48.53,231-4830.1-2.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
25W01423274.2623331.6722713.6322908.3-367.38-1.582.6612,644.463,161-432-37.7-128-5983,279+23.832.7+1.16
24W52522811.5623335.6622811.5623275.68+765.43+3.42.3316,183.773,237+737-48.1+196+8853,255+8.0731.5+0.81
24W51523207.2123264.422510.2522510.25-510.23-2.223.2821,462.344,292-530+10.8-287-8063,247+5.0530.7+0.17
24W50523287.7923329.0122880.5723020.48-172.79-0.751.9317,822.213,564-262+71.5-240-4303,242-43.930.5+0.88
24W49522456.523387.1722456.523193.27+930.77+4.184.1818,471.033,694+761-16.2+67+8123,286+60.329.6+1.71
24W48522996.0523172.4322055.3822262.5-641.82-2.84.8818,340.243,668-1,015+204-281-1,0923,225-2527.9-1.08
24W47522693.9623019.0422490.2822904.32+161.55+0.712.3218,195.323,639-505+271-110-3443,250-10.229-2.15
24W46523477.7523563.822619.7122742.77-811.12-3.444.0120,370.424,074-1,107+136-610-1,5813,261-26.331.2-1.15
24W45522839.1823699.722792.7723553.89+773.81+3.43.9819,273.333,855+110+180-98+1933,287+28.432.3+2.02
24W44423455.6923547.1222231.9422780.08-568.37-2.435.6314,531.993,633-453+148-289-5943,258-11.330.3-2.05
24W43523602.9823678.5123150.7723348.45-138.82-0.592.2517,752.733,551+323+48.2-171+2003,270+46.832.4-1.09
24W42522947.3223713.722799.1423487.27+585.63+2.563.9920,611.764,122+504+91.3+143+7383,223+31.833.4+3.22
24W41422479.2423011.1122418.3822901.64+598.93+2.692.6615,573.523,893+119+127-136+1103,191+18.130.2-1.4
24W40322643.9122691.2322193.522302.71-520.08-2.282.1811,075.233,692-720+39.6-192-8723,173+40.231.6+1.98
24W39522170.9423079.2122154.5522822.79+663.37+2.994.1719,903.493,981+1,027+86.8+275+1,3893,133+9.6129.6+1.67
24W3842180022354.5421584.6322159.42+399.77+1.843.5413,847.13,462+329+132-148+3133,123+11.728+0.86
24W37521127.8121796.3920922.5121759.65+324.46+1.514.0814,5482,910-463+253-191-4013,111+15.227.1-0.53
24W36522341.922439.3120922.1721435.19-832.9-3.746.8117,114.23,423-1,440+350-692-1,7823,096-26.427.6+1.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
24W35522250.4922449.4522010.8922268.09+110.04+0.51.9817,251.223,450-584+174-64-4743,123+11625.9-0.11
24W34522338.8322545.8921935.9822158.05-191.28-0.862.7316,435.423,287-124+106-371-3883,007+73.226.1+0.92
24W33521598.9322374.9421598.9322349.33+880.33+4.13.6119,180.333,836+837+220-245+8122,934-1625.1-0.85
24W32520982.9221613.7619662.7421469-169.09-0.789.0226,549.115,310-715+543-885-1,0582,950-30926+3.2
24W31522321.3722652.2121636.2221638.09-481.12-2.184.5921,773.214,355-1,169+413-707-1,4643,259-59.922.8+3.78
24W30322818.8622871.8421889.6122119.21-750.05-3.284.2914,681.674,894-793+264-339-8683,318-50.219-1.36
24W29523927.9124174.1822865.8422869.26-1047.67-4.385.4726,860.615,372-1,665+331-602-1,9373,369+31.820.4-2.1
24W28523550.6424416.6723505.8623916.93+360.34+1.533.8728,827.225,765-732+178-337-8923,337+51.122.5-0.21
24W27523042.723628.8622833.7823556.59+524.34+2.283.4524,764.784,953+95.4+195-104+1863,286+10622.7+0.06
24W26523124.3123142.42250323032.25-221.14-0.952.7523,713.034,743-698+198-129-6283,180+27.922.6-4.41
24W25522468.1123406.122431.2623253.39+748.67+3.334.3327,146.475,429+620+89.3-1.53+7083,152+86.827+0.48
24W24421984.4222504.7221792.1222504.72+646.34+2.963.2620,126.435,032+358+50.7-92.7+3163,065+1926.5+0.24
24W23521388.7121970.6321264.6321858.38+684.16+3.233.3322,534.654,507-245+263-263-2453,046+5126.3+0.18
24W22521699.9821937.421174.2221174.22-391.12-1.813.5426,025.55,205-1,030-18.6-70.5-1,1192,995+57.126.1-0.3
24W21521278.3821668.8421102.1821565.34+306.87+1.442.6722,240.514,448+451+80.2+60.8+5922,938+29.726.4+0.04
24W20520905.1621515.5220816.4221258.47+549.63+2.653.3823,709.524,742+1,142+164+26.7+1,3332,908-11.226.4+1.57
24W19520479.820765.8220479.820708.84+378.52+1.861.4121,271.794,254+269+218-4.87+4822,920+42.124.8+2.69
24W18420235.9320559.9720222.4420330.32+209.81+1.041.6816,049.254,012+352+132-5.28+4792,878+5822.1+2.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
24W17519466.4420226.2919395.3120120.51+593.39+3.044.2620,706.834,141+143+194+14+3512,820-0.8219.9+4.67
24W16520586.5320623.7719291.8819527.12-1209.45-5.836.4226,297.165,259-1,820+152-584-2,2512,820-45.515.3-0.56
24W15520395.0520883.6920379.8320736.57+398.97+1.962.4822,445.934,489-46.9+40-37.1-442,866+3715.8+0.14
24W14320319.7320466.5720217.5820337.6+43.15+0.211.2311,676.83,892-137+103-66.4-1012,829+60.615.7-1.63
24W13520228.6420397.0719977.420294.45+66.02+0.332.0721,981.024,396-449+1,008-97.6+4612,768-11.617.3+2.86
24W12519706.1120296.119706.1120228.43+545.93+2.77324,327.74,866-364+718-33.3+3212,780+11814.5-6.91
24W11519671.920112.8119649.6719682.5-102.82-0.522.3424,944.064,989-30.2+134-74+30.12,662+10721.4-3.2
24W10518952.6920065.518952.6919785.32+849.39+4.495.8824,678.354,936+968+160-118+1,0102,555-16.924.6-2.57
24W09418899.3919041.9218752.5318935.93+46.74+0.251.5316,278.524,070+62.7-63.7-32.2-33.22,572+35.427.1+0.51
24W08518561.0419012.3818561.0418889.19+281.94+1.522.4319,417.83,884+292-47.1+157+4022,536+58.526.6-2.06
24W07218664.4518725.4718550.8618607.25+511.18+2.820.969,319.514,660+600-33.6+117+6842,478+32.528.7+3.5
24W06118047.418115.817992.1718096.07+36.14+0.20.683,248.593,249-61.7-24.7-44.2-1312,448-18.325.2-1.87
24W05518001.2418138.7417832.9518059.93+64.9+0.361.714,527.932,906+390-29.2+16+3772,466-8.1827.1-2.52
24W04517770.7818029.8517765.1317995.03+313.51+1.771.515,642.793,129+813-43.4+5.1+7742,475+1.4629.6+0.88
24W03517541.2617682.9717151.5817681.52+168.69+0.963.0317,164.353,433-604+167-53.6-4902,467+29.728.7-0.14
24W02517534.5217694.2617439.2717512.83-6.31-0.041.4614,120.42,824+50.4+107-220-62.22,437-52.928.9-5.47
24W01417939.7917956.7417495.3917519.14-411.67-2.32.5711,639.822,910-295+119-228-4042,490+9.8234.3-1.63
23W52517596.2717945.717595.2717930.81+334.18+1.91.9913,344.172,669+855+79.2-184+7502,480+25.536+0.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
23W51517637.8617669.8417442.7617596.63-77.24-0.441.2816,130.583,226+289-32.3-307-502,454+12.735.7+3.29
23W50517416.9617743.5417372.8217673.87+289.88+1.672.1317,705.563,541+699+88.9-180+6092,415+26.832.4+0.77
23W49517450.6417516.6117252.5717383.99-54.36-0.311.5115,682.143,136-54.4+55.3-196-1952,388+14.231.7+0.95
23W48517291.2317450.1317133.7617438.35+150.93+0.871.8316,235.363,247+373-40.3-97.8+2352,374+32.530.7+1.43
23W47517197.8217421.1717151.8217287.42+78.47+0.461.5714,583.442,917+487-12.7-90.2+3842,341+35.129.5-1.24
23W46516711.5317253.4716711.5317208.95+526.28+3.153.2515,480.963,096+1,218-30.1+26.3+1,2142,306+34.930.8+0.42
23W45516572.5616775.2316572.5616682.67+175.02+1.061.2312,624.092,525+145+54-17+1822,272+31.730.3-3.3
23W44516142.0616520.115975.9116507.65+373.04+2.313.3712,498.032,500-50.8+171-51.9+68.52,240-23.433.6+0.85
23W43516391.4116459.3416073.7416134.61-306.11-1.862.3511,540.792,308-726+136-201-7912,263+2.5932.8+1.36
23W42516712.9316770.6416271.8216440.72-341.85-2.042.9714,232.912,847-493+40.7-207-6592,260-3031.4-0.73
23W41316567.4316825.9116567.4316782.57+262+1.591.569,838.073,279+411+24.7+18.4+4542,290-2932.1-1.63
23W40516382.9616575.3116203.3416520.57+166.83+1.022.2712,577.282,515-401+121-86.3-3662,319+24.733.8-1.56
23W39416345.7816498.3816212.8616353.74+9.26+0.061.759,436.342,359-355+119-151-3882,294+23.535.3+0.92
23W38516893.9716893.9716202.4316344.48-576.44-3.414.0913,790.772,758-1,054+102-333-1,2852,271+36.834.4-0.49
23W37516579.8316920.9216398.316920.92+344.9+2.083.1514,915.752,983+204+230-213+2222,234-2.9234.9+0.44
23W36516649.6716841.1916505.6416576.02-68.92-0.412.0212,404.282,481-370+156-197-4102,237+43.634.5+1.1
23W35516498.8616780.4216495.7616644.94+163.36+0.991.7314,678.72,936-57.7+129-59.2+12.22,193+29.433.4+2.5
23W34516414.1416822.3616347.7716481.58+100.27+0.612.916,509.143,302-8.34+99.1-125-34.62,164+0.9830.9+1.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
23W33516585.4116585.4116264.6516381.31-219.94-1.321.9317,347.473,469-702+195-164-6712,163-21.229.3+0.85
23W32516870.8117043.5616601.1716601.25-242.43-1.442.6316,903.373,381-328+157-386-5572,184-38.828.5-0.9
23W31417341.0417463.7616748.5116843.68-449.25-2.64.1417,142.734,286-318+30.6-240-5272,223-18.929.4-0.75
23W30517036.7917328.2116941.1517292.93+262.23+1.542.2719,499.453,900+35.8-65.7+87.4+57.32,242+64.330.1-1.77
23W29517279.1117401.5916859.1317030.7-253.01-1.463.1420,825.554,165-382-93.9-93-5692,178+92.331.9+0.86
23W28516667.4317287.416635.8317283.71+619.5+3.723.9118,469.643,694+291+1.42+74.7+3672,085+63.931+1.6
23W27516946.7117154.116593.8416664.21-251.33-1.493.3117,331.733,466-695-39.4-55.4-7902,021+77.829.4-1.39
23W26517182.4817182.4816792.3416915.54-286.86-1.672.2714,564.042,913-604-34+191-4471,944+4.5630.8-0.75
23W25317274.0717306.8117121.5917202.4-86.51-0.51.079,803.63,268+19.3-75.6-30-86.41,939+35.831.6-1.96
23W24516899.4917346.3216899.4917288.91+402.51+2.382.6518,300.433,660+649-28.8+201+8211,903+31.433.5+0.83
23W23516714.4816922.4816694.2116886.4+179.49+1.071.3714,760.822,952+59.9+88+41.3+1891,872+29.132.7-0.12
23W22516610.8616752.216477.4316706.91+201.86+1.221.6617,340.183,468+563-7.25+125+6811,843+5532.8+0.58
23W21516168.7416537.7916070.1616505.05+330.13+2.042.8914,456.842,891+735+13.2+110+8581,788+23.232.2-1.09
23W20515489.1816189.8115434.5216174.92+672.56+4.344.8712,966.582,593+779+16.3+496+1,2921,763+16.233.3+2.14
23W19515648.5415757.815424.4215502.36-123.71-0.792.1310,565.82,113-77.4+49.6-26-53.71,746-29.231.2+0.33
23W18415588.6815673.6215523.515626.07+46.89+0.30.968,216.762,054-93.3+40.1-11.3-64.51,776+32.830.9+4.23
23W17515555.115643.8615284.4615579.18-23.81-0.152.311,113.662,223-381+45.7-23.2-3591,743-3.5826.6+4.17
23W16515934.6415967.8915592.9615602.99-326.44-2.052.3512,608.452,522-303-30.1-72.8-4061,746+1.9722.5+0.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
23W15515850.9415973.8215800.4215929.43+92.93+0.591.0911,513.762,303+203-20.4+7.05+1901,744+35.621.8+1.26
23W14215838.0715877.9915733.2915836.5-31.56-0.20.913,899.271,950-50.6-4.02+22.9-31.71,709+16.120.5-2.1
23W13515873.6715951.815681.115868.06-46.64-0.291.710,202.512,041+299-0.64+23.5+3221,693-16.422.6-3.06
23W12515454.7515921.9715399.0715914.7+461.74+2.993.3811,595.532,319+468+92.7+25.7+5871,709+28.725.7-13.4
23W11515514.0315571.1715186.7415452.96-73.24-0.472.4812,460.232,492-325+118-214-4201,680+8.3939.1-5.61
23W10515675.2815879.1615488.7115526.2-82.22-0.532.512,945.842,589-368+94.4-33-3071,672+31.444.7-3.98
23W09315435.3815713.4215387.3815608.42+104.63+0.672.17,178.082,393-95.9+73.4-43.7-66.11,640+1748.7-1.73
23W08515452.0115717.9615345.9315503.79+24.09+0.162.412,267.052,453-92.8+45.6-76.9-1241,623+31.150.4-2.06
23W07515564.7615669.6315388.8515479.7-106.95-0.691.810,358.782,072-93.1+39.9-51-1041,592+23.452.5-0.56
23W06515514.815631.2215363.6515586.65-16.01-0.11.7110,575.012,115-1.96+34.1-81.8-49.81,569+28.853.1-1.07
23W05515291.5315617.7315265.215602.66+669.73+4.482.3614,012.182,802+1,195+69.7+80.5+1,3461,540+22.554.1-0.17
23W03214895.2614960.9214884.7814932.93+108.8+0.730.513,088.961,544+300-42.2+28.6+2861,520-49.454.3-2.56
23W02514504.4714962.3114504.4714824.13+450.79+3.143.199,065.671,813+890+93.4+87.1+1,0701,569-74.556.9-3.88
23W01414108.1614384.9214001.9714373.34+235.65+1.672.716,473.531,618+65.8+26.3+31.7+1241,644-21.560.7-1.1
22W53514271.214410.2413981.6314137.69-133.94-0.9436,877.241,375-238+45.5-64-2571,665-13.261.8-0.54
22W52514478.4514493.7214157.9914271.63-256.92-1.772.3110,687.412,137-314+27.4-167-4541,678-1362.4-1.8
22W51514658.4614756.3814447.7714528.55-176.88-1.22.110,421.322,084-185+12.6-117-2891,691+4.6464.2+0.43
22W50514972.1715088.0614464.214705.43-265.25-1.774.1711,273.632,255-193+13.1-115-2951,687+9.7763.8+0.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
22W49514636.915152.3814449.0514970.68+192.17+1.34.7612,272.852,455+329+31.2-157+2031,677+37.863-1.21
22W48514514.7114835.6614371.0914778.51+273.52+1.893.210,237.352,047+242+17.6-93.7+1651,639+1.0964.2+0.84
22W47514080.9114669.9814076.9414504.99+497.43+3.554.2313,511.632,702+783+38.1-186+6351,638+4.4963.3+1.66
22W46513109.3514045.5113103.3514007.56+980.85+7.537.2312,106.82,421+895+73.5-107+8621,634-35.261.7-0.84
22W45512862.3713100.1712826.3413026.71+238.29+1.862.148,354.731,671-184+51.4+39-93.31,669+9.6362.5+0.79
22W44512913.5813027.8412629.4812788.42-30.78-0.243.119,053.911,811-104+35.4+118+49.61,659-32.161.7-1.3
22W43512988.8313155.6212698.9112819.2-308.92-2.353.4810,026.112,005-439+4.73+5-4291,691-3.6563+0.78
22W42413394.1213394.1212809.4313128.12-574.16-4.194.278,462.72,116-503+42.7-42.4-5021,695-79.962.2-3.22
22W41513359.2613902.0213273.4813702.28+277.7+2.074.689,345.021,869+50.1+70.8-13.1+1081,775-2.9865.5+4.47
22W40513993.4213993.4213274.7213424.58-693.8-4.915.0910,765.372,153-334+93.3-71.8-3131,778-13861-0.93
22W39514567.2714585.0614109.7114118.38-443.38-3.043.269,269.181,854-468+50.5-76.8-4941,916-23.661.9-1.52
22W38514711.3414949.5614521.6514561.76-21.66-0.152.939,834.161,967-171+68.8-66.5-1691,939+16.363.4-0.53
22W37414670.1814789.3114397.1214583.42-89.62-0.612.677,4201,855-233+52.9-93.9-2741,923-29.564+2.42
22W36515197.1915197.1914673.0414673.04-605.4-3.963.4310,880.792,176-880+40.2-253-1,0931,952+15.261.6-0.94
22W35515375.215375.215053.5215278.44-130.34-0.852.099,465.751,893-370+75.8-19.5-3141,937+8.562.5+1.59
22W34515332.9215475.8915311.2215408.78+119.81+0.781.0810,911.612,182-273+122-17.7-1691,929+21.960.9-1.51
22W33514972.2115298.4214890.5515288.97+252.93+1.682.7110,045.92,009-25.5+68+18.3+60.81,907+7.1962.4+2.01
22W32514982.2715041.4114545.6915036.04+35.97+0.243.39,828.011,966-120+88-26.1-581,900-9.0360.4+1.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
22W31514902.2515035.2714717.0215000.07+50.71+0.342.1310,102.372,020+117+60.8-41.5+1361,909-2.6458.8+4.49
22W30514589.114996.2414589.114949.36+398.74+2.742.811,929.252,386+13.7+50.2+5.53+69.41,911+5.4354.3+1.99
22W29514478.3114579.7313928.6614550.62+86.09+0.64.510,473.362,095-170+61.3-8.66-1181,906+6.4952.4+1.79
22W28514237.8314552.4213951.8114464.53+121.45+0.854.1912,724.732,545-19+78.3+104+1631,900-64.950.6-1.46
22W27515409.0815656.3514336.0314343.08-960.24-6.278.6313,030.352,606-401+54.6+40.8-3051,964-13152+2.17
22W26515649.215728.6415102.415303.32-337.94-2.16413,193.552,639-230+22.7+278+70.62,095-22249.9-0.59
22W25516295.0716295.0715573.3815641.26-818.86-4.974.3812,865.072,573-1,078-44.3-25.4-1,1482,317-10550.4-0.26
22W24516570.8916702.9916403.3316460.12-92.45-0.561.8110,066.052,013-414+22.6+95.9-2962,422-6.4850.7+2.52
22W23416368.9316811.0416368.9316552.57+286.35+1.762.7211,372.262,843+322+36.2+11.3+3702,428+1.8248.2+0.53
22W22516193.9216266.2215949.6116266.22+121.37+0.751.9611,108.232,222+77.3+27.2+14.7+1192,427+8.6147.7+1.41
22W21515943.6916316.5815847.4616144.85+312.31+1.972.9611,325.582,265+21.8+25.2-48.9-1.832,418-20.146.2+5.61
22W20516345.8416345.8415616.6815832.54-575.66-3.514.4412,115.612,423-451+20.9-84.3-5142,438-9240.6+1.61
22W19416593.2116783.7816312.1716408.2-183.98-1.112.848,843.532,211-194+62-59.7-1912,530+12.339+1.21
22W18516912.316912.316219.4116592.18-432.91-2.544.0714,008.392,802-870+45.9-187-1,0112,518-13137.8+3.26
22W17516958.6617213.6616845.5117025.09+20.91+0.122.1712,856.352,571-231+105-80.1-2062,649+5.8634.5+5.12
22W16517273.0517374.1416905.1317004.18-280.36-1.622.7113,840.562,768-556+71.9-151-6352,643-18.829.4+4.49
22W15317484.1917528.9917178.6317284.54-341.05-1.931.998,420.032,807-830+61.1-101-8702,662+5.1624.9-0.51
22W14517510.1517770.0717368.6617625.59-51.36-0.292.2712,719.942,544-72+48.2+32.7+9.052,657+2.725.5+0.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
22W13517503.9517747.1317468.5517676.95+220.43+1.261.613,535.882,707+162+3.09+29.3+1942,654+1325.1-6.03
22W12517287.917472.9516808.4317456.52+191.78+1.113.8518,600.623,720-393+56.5-74.2-4112,641-1531.1-8.56
22W11517581.5717581.5716764.7817264.74-471.78-2.664.6118,730.113,746-1,810+182-264-1,8912,656-82.639.7-3.81
22W10417657.518026.0317657.517736.52+84.34+0.482.0913,880.073,470-634+86.3+28.4-5202,738+76.843.5-1.57
22W09518196.418253.117554.9717652.18-580.17-3.183.8317,515.733,503-1,665+161-243-1,7472,662-8.6745-4.47
22W08518182.7318330.6317942.6818232.35-78.59-0.432.1213,944.32,789-63.1+99.8-52.6-15.92,670+35.349.5+3.46
22W07517750.718338.0517712.3518310.94+636.54+3.63.5414,872.62,975+155+141-21.1+2752,635+73.246.1+6.31
22W05317843.3318004.4517633.0317674.4-224.9-1.262.087,722.222,574-621+81.3-194-7332,564-10239.8-5.55
22W04518512.1518575.4117851.3917899.3-504.03-2.743.9313,500.832,700-480+57.8-237-6592,667-70.845.3+1.93
22W03518095.391850918043.9718403.33+233.57+1.292.5614,948.012,990+424+42.4-157+3102,738-74.943.4-2.69
22W02518260.2318619.6118134.4118169.76-49.08-0.272.6616,440.453,288+300-1.72-41.3+2572,813-9.7246.1-2.29
22W01417975.4118291.2517975.4118218.84+257.2+1.431.7610,117.962,529+485-18+42.6+5102,822+6.448.4-4.34
21W52517812.8118039.8517646.3917961.64+149.05+0.842.2113,062.382,612+195+83.3-21.8+2572,816+25.952.7-0.8
21W51517841.0317919.3517556.8717812.59-13.67-0.082.0315,205.693,041-236+106-58.4-1882,790-2.6853.5-1.46
21W50517650.6717988.8817585.9517826.26+129.12+0.732.2816,649.283,330+136+28.4+14.6+1792,795+10.255.1+1.04
21W49517320.0117781.1417167.2417697.14+327.75+1.893.5317,957.323,591+180+14.3-54.2+1402,785+52.554.1-3.11
21W48517828.5317857.7317330.4417369.39-448.92-2.522.9615,950.243,190-507-41.2-80.9-6292,732-24.657.2-2.75
21W47517560.5217986.1817560.5217818.31+300.18+1.712.4319,691.943,938+308+25.1-16.8+3162,757+71.959.9+3.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
21W46517323.3917602.0517279.4617518.13+221.23+1.281.8719,137.853,828+307+32.5+11.7+3512,685+41.356.4+1.89
21W45517021.7717296.917021.7717296.9+309.49+1.821.6216,930.993,386+217-24.4+10.2+2032,643+89.254.5+0.37
21W44516879.3417104.8616784.1116987.41+98.67+0.581.915,573.73,115-49.8+11.4+15.4-232,554+69.354.1-4
21W43516816.9417026.8916695.8916888.74+107.55+0.641.9714,062.832,813+153+29.5+34.1+2172,485+21.258.1-1.01
21W42416589.7216781.1916328.4716781.19+140.76+0.852.7210,922.082,731+59.6+22.7-5.8+76.42,464-49.859.1+1.08