加權指數技術分析 - 週K線圖暨指數漲跌資料表

匯出：

交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
24W17	5	19466.44	20226.29	19395.31	20120.51	+593.39	+3.04	4.26	20,706.83	4,141	+143	+194	+14	+351	2,820	-0.82	19.9	+4.67
24W16	5	20586.53	20623.77	19291.88	19527.12	-1209.45	-5.83	6.42	26,297.16	5,259	-1,820	+152	-584	-2,251	2,820	-45.5	15.3	-0.56
24W15	5	20395.05	20883.69	20379.83	20736.57	+398.97	+1.96	2.48	22,445.93	4,489	-46.9	+40	-37.1	-44	2,866	+37	15.8	+0.14
24W14	3	20319.73	20466.57	20217.58	20337.6	+43.15	+0.21	1.23	11,676.8	3,892	-137	+103	-66.4	-101	2,829	+60.6	15.7	-1.63
24W13	5	20228.64	20397.07	19977.4	20294.45	+66.02	+0.33	2.07	21,981.02	4,396	-449	+1,008	-97.6	+461	2,768	-11.6	17.3	+2.86
24W12	5	19706.11	20296.1	19706.11	20228.43	+545.93	+2.77	3	24,327.7	4,866	-364	+718	-33.3	+321	2,780	+118	14.5	-6.91
24W11	5	19671.9	20112.81	19649.67	19682.5	-102.82	-0.52	2.34	24,944.06	4,989	-30.2	+134	-74	+30.1	2,662	+107	21.4	-3.2
24W10	5	18952.69	20065.5	18952.69	19785.32	+849.39	+4.49	5.88	24,678.35	4,936	+968	+160	-118	+1,010	2,555	-16.9	24.6	-2.57
24W09	4	18899.39	19041.92	18752.53	18935.93	+46.74	+0.25	1.53	16,278.52	4,070	+62.7	-63.7	-32.2	-33.2	2,572	+35.4	27.1	+0.51
24W08	5	18561.04	19012.38	18561.04	18889.19	+281.94	+1.52	2.43	19,417.8	3,884	+292	-47.1	+157	+402	2,536	+58.5	26.6	-2.06
24W07	2	18664.45	18725.47	18550.86	18607.25	+511.18	+2.82	0.96	9,319.51	4,660	+600	-33.6	+117	+684	2,478	+32.5	28.7	+3.5
24W06	1	18047.4	18115.8	17992.17	18096.07	+36.14	+0.2	0.68	3,248.59	3,249	-61.7	-24.7	-44.2	-131	2,448	-18.3	25.2	-1.87
24W05	5	18001.24	18138.74	17832.95	18059.93	+64.9	+0.36	1.7	14,527.93	2,906	+390	-29.2	+16	+377	2,466	-8.18	27.1	-2.52
24W04	5	17770.78	18029.85	17765.13	17995.03	+313.51	+1.77	1.5	15,642.79	3,129	+813	-43.4	+5.1	+774	2,475	+1.46	29.6	+0.88
24W03	5	17541.26	17682.97	17151.58	17681.52	+168.69	+0.96	3.03	17,164.35	3,433	-604	+167	-53.6	-490	2,467	+29.7	28.7	-0.14
24W02	5	17534.52	17694.26	17439.27	17512.83	-6.31	-0.04	1.46	14,120.4	2,824	+50.4	+107	-220	-62.2	2,437	-52.9	28.9	-5.47
24W01	4	17939.79	17956.74	17495.39	17519.14	-411.67	-2.3	2.57	11,639.82	2,910	-295	+119	-228	-404	2,490	+9.82	34.3	-1.63
23W52	5	17596.27	17945.7	17595.27	17930.81	+334.18	+1.9	1.99	13,344.17	2,669	+855	+79.2	-184	+750	2,480	+25.5	36	+0.24
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
23W51	5	17637.86	17669.84	17442.76	17596.63	-77.24	-0.44	1.28	16,130.58	3,226	+289	-32.3	-307	-50	2,454	+12.7	35.7	+3.29
23W50	5	17416.96	17743.54	17372.82	17673.87	+289.88	+1.67	2.13	17,705.56	3,541	+699	+88.9	-180	+609	2,415	+26.8	32.4	+0.77
23W49	5	17450.64	17516.61	17252.57	17383.99	-54.36	-0.31	1.51	15,682.14	3,136	-54.4	+55.3	-196	-195	2,388	+14.2	31.7	+0.95
23W48	5	17291.23	17450.13	17133.76	17438.35	+150.93	+0.87	1.83	16,235.36	3,247	+373	-40.3	-97.8	+235	2,374	+32.5	30.7	+1.43
23W47	5	17197.82	17421.17	17151.82	17287.42	+78.47	+0.46	1.57	14,583.44	2,917	+487	-12.7	-90.2	+384	2,341	+35.1	29.5	-1.24
23W46	5	16711.53	17253.47	16711.53	17208.95	+526.28	+3.15	3.25	15,480.96	3,096	+1,218	-30.1	+26.3	+1,214	2,306	+34.9	30.8	+0.42
23W45	5	16572.56	16775.23	16572.56	16682.67	+175.02	+1.06	1.23	12,624.09	2,525	+145	+54	-17	+182	2,272	+31.7	30.3	-3.3
23W44	5	16142.06	16520.1	15975.91	16507.65	+373.04	+2.31	3.37	12,498.03	2,500	-50.8	+171	-51.9	+68.5	2,240	-23.4	33.6	+0.85
23W43	5	16391.41	16459.34	16073.74	16134.61	-306.11	-1.86	2.35	11,540.79	2,308	-726	+136	-201	-791	2,263	+2.59	32.8	+1.36
23W42	5	16712.93	16770.64	16271.82	16440.72	-341.85	-2.04	2.97	14,232.91	2,847	-493	+40.7	-207	-659	2,260	-30	31.4	-0.73
23W41	3	16567.43	16825.91	16567.43	16782.57	+262	+1.59	1.56	9,838.07	3,279	+411	+24.7	+18.4	+454	2,290	-29	32.1	-1.63
23W40	5	16382.96	16575.31	16203.34	16520.57	+166.83	+1.02	2.27	12,577.28	2,515	-401	+121	-86.3	-366	2,319	+24.7	33.8	-1.56
23W39	4	16345.78	16498.38	16212.86	16353.74	+9.26	+0.06	1.75	9,436.34	2,359	-355	+119	-151	-388	2,294	+23.5	35.3	+0.92
23W38	5	16893.97	16893.97	16202.43	16344.48	-576.44	-3.41	4.09	13,790.77	2,758	-1,054	+102	-333	-1,285	2,271	+36.8	34.4	-0.49
23W37	5	16579.83	16920.92	16398.3	16920.92	+344.9	+2.08	3.15	14,915.75	2,983	+204	+230	-213	+222	2,234	-2.92	34.9	+0.44
23W36	5	16649.67	16841.19	16505.64	16576.02	-68.92	-0.41	2.02	12,404.28	2,481	-370	+156	-197	-410	2,237	+43.6	34.5	+1.1
23W35	5	16498.86	16780.42	16495.76	16644.94	+163.36	+0.99	1.73	14,678.7	2,936	-57.7	+129	-59.2	+12.2	2,193	+29.4	33.4	+2.5
23W34	5	16414.14	16822.36	16347.77	16481.58	+100.27	+0.61	2.9	16,509.14	3,302	-8.34	+99.1	-125	-34.6	2,164	+0.98	30.9	+1.51
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
23W33	5	16585.41	16585.41	16264.65	16381.31	-219.94	-1.32	1.93	17,347.47	3,469	-702	+195	-164	-671	2,163	-21.2	29.3	+0.85
23W32	5	16870.81	17043.56	16601.17	16601.25	-242.43	-1.44	2.63	16,903.37	3,381	-328	+157	-386	-557	2,184	-38.8	28.5	-0.9
23W31	4	17341.04	17463.76	16748.51	16843.68	-449.25	-2.6	4.14	17,142.73	4,286	-318	+30.6	-240	-527	2,223	-18.9	29.4	-0.75
23W30	5	17036.79	17328.21	16941.15	17292.93	+262.23	+1.54	2.27	19,499.45	3,900	+35.8	-65.7	+87.4	+57.3	2,242	+64.3	30.1	-1.77
23W29	5	17279.11	17401.59	16859.13	17030.7	-253.01	-1.46	3.14	20,825.55	4,165	-382	-93.9	-93	-569	2,178	+92.3	31.9	+0.86
23W28	5	16667.43	17287.4	16635.83	17283.71	+619.5	+3.72	3.91	18,469.64	3,694	+291	+1.42	+74.7	+367	2,085	+63.9	31	+1.6
23W27	5	16946.71	17154.1	16593.84	16664.21	-251.33	-1.49	3.31	17,331.73	3,466	-695	-39.4	-55.4	-790	2,021	+77.8	29.4	-1.39
23W26	5	17182.48	17182.48	16792.34	16915.54	-286.86	-1.67	2.27	14,564.04	2,913	-604	-34	+191	-447	1,944	+4.56	30.8	-0.75
23W25	3	17274.07	17306.81	17121.59	17202.4	-86.51	-0.5	1.07	9,803.6	3,268	+19.3	-75.6	-30	-86.4	1,939	+35.8	31.6	-1.96
23W24	5	16899.49	17346.32	16899.49	17288.91	+402.51	+2.38	2.65	18,300.43	3,660	+649	-28.8	+201	+821	1,903	+31.4	33.5	+0.83
23W23	5	16714.48	16922.48	16694.21	16886.4	+179.49	+1.07	1.37	14,760.82	2,952	+59.9	+88	+41.3	+189	1,872	+29.1	32.7	-0.12
23W22	5	16610.86	16752.2	16477.43	16706.91	+201.86	+1.22	1.66	17,340.18	3,468	+563	-7.25	+125	+681	1,843	+55	32.8	+0.58
23W21	5	16168.74	16537.79	16070.16	16505.05	+330.13	+2.04	2.89	14,456.84	2,891	+735	+13.2	+110	+858	1,788	+23.2	32.2	-1.09
23W20	5	15489.18	16189.81	15434.52	16174.92	+672.56	+4.34	4.87	12,966.58	2,593	+779	+16.3	+496	+1,292	1,763	+16.2	33.3	+2.14
23W19	5	15648.54	15757.8	15424.42	15502.36	-123.71	-0.79	2.13	10,565.8	2,113	-77.4	+49.6	-26	-53.7	1,746	-29.2	31.2	+0.33
23W18	4	15588.68	15673.62	15523.5	15626.07	+46.89	+0.3	0.96	8,216.76	2,054	-93.3	+40.1	-11.3	-64.5	1,776	+32.8	30.9	+4.23
23W17	5	15555.1	15643.86	15284.46	15579.18	-23.81	-0.15	2.3	11,113.66	2,223	-381	+45.7	-23.2	-359	1,743	-3.58	26.6	+4.17
23W16	5	15934.64	15967.89	15592.96	15602.99	-326.44	-2.05	2.35	12,608.45	2,522	-303	-30.1	-72.8	-406	1,746	+1.97	22.5	+0.65
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
23W15	5	15850.94	15973.82	15800.42	15929.43	+92.93	+0.59	1.09	11,513.76	2,303	+203	-20.4	+7.05	+190	1,744	+35.6	21.8	+1.26
23W14	2	15838.07	15877.99	15733.29	15836.5	-31.56	-0.2	0.91	3,899.27	1,950	-50.6	-4.02	+22.9	-31.7	1,709	+16.1	20.5	-2.1
23W13	5	15873.67	15951.8	15681.1	15868.06	-46.64	-0.29	1.7	10,202.51	2,041	+299	-0.64	+23.5	+322	1,693	-16.4	22.6	-3.06
23W12	5	15454.75	15921.97	15399.07	15914.7	+461.74	+2.99	3.38	11,595.53	2,319	+468	+92.7	+25.7	+587	1,709	+28.7	25.7	-13.4
23W11	5	15514.03	15571.17	15186.74	15452.96	-73.24	-0.47	2.48	12,460.23	2,492	-325	+118	-214	-420	1,680	+8.39	39.1	-5.61
23W10	5	15675.28	15879.16	15488.71	15526.2	-82.22	-0.53	2.5	12,945.84	2,589	-368	+94.4	-33	-307	1,672	+31.4	44.7	-3.98
23W09	3	15435.38	15713.42	15387.38	15608.42	+104.63	+0.67	2.1	7,178.08	2,393	-95.9	+73.4	-43.7	-66.1	1,640	+17	48.7	-1.73
23W08	5	15452.01	15717.96	15345.93	15503.79	+24.09	+0.16	2.4	12,267.05	2,453	-92.8	+45.6	-76.9	-124	1,623	+31.1	50.4	-2.06
23W07	5	15564.76	15669.63	15388.85	15479.7	-106.95	-0.69	1.8	10,358.78	2,072	-93.1	+39.9	-51	-104	1,592	+23.4	52.5	-0.56
23W06	5	15514.8	15631.22	15363.65	15586.65	-16.01	-0.1	1.71	10,575.01	2,115	-1.96	+34.1	-81.8	-49.8	1,569	+28.8	53.1	-1.07
23W05	5	15291.53	15617.73	15265.2	15602.66	+669.73	+4.48	2.36	14,012.18	2,802	+1,195	+69.7	+80.5	+1,346	1,540	+22.5	54.1	-0.17
23W03	2	14895.26	14960.92	14884.78	14932.93	+108.8	+0.73	0.51	3,088.96	1,544	+300	-42.2	+28.6	+286	1,520	-49.4	54.3	-2.56
23W02	5	14504.47	14962.31	14504.47	14824.13	+450.79	+3.14	3.19	9,065.67	1,813	+890	+93.4	+87.1	+1,070	1,569	-74.5	56.9	-3.88
23W01	4	14108.16	14384.92	14001.97	14373.34	+235.65	+1.67	2.71	6,473.53	1,618	+65.8	+26.3	+31.7	+124	1,644	-21.5	60.7	-1.1
22W53	5	14271.2	14410.24	13981.63	14137.69	-133.94	-0.94	3	6,877.24	1,375	-238	+45.5	-64	-257	1,665	-13.2	61.8	-0.54
22W52	5	14478.45	14493.72	14157.99	14271.63	-256.92	-1.77	2.31	10,687.41	2,137	-314	+27.4	-167	-454	1,678	-13	62.4	-1.8
22W51	5	14658.46	14756.38	14447.77	14528.55	-176.88	-1.2	2.1	10,421.32	2,084	-185	+12.6	-117	-289	1,691	+4.64	64.2	+0.43
22W50	5	14972.17	15088.06	14464.2	14705.43	-265.25	-1.77	4.17	11,273.63	2,255	-193	+13.1	-115	-295	1,687	+9.77	63.8	+0.78
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
22W49	5	14636.9	15152.38	14449.05	14970.68	+192.17	+1.3	4.76	12,272.85	2,455	+329	+31.2	-157	+203	1,677	+37.8	63	-1.21
22W48	5	14514.71	14835.66	14371.09	14778.51	+273.52	+1.89	3.2	10,237.35	2,047	+242	+17.6	-93.7	+165	1,639	+1.09	64.2	+0.84
22W47	5	14080.91	14669.98	14076.94	14504.99	+497.43	+3.55	4.23	13,511.63	2,702	+783	+38.1	-186	+635	1,638	+4.49	63.3	+1.66
22W46	5	13109.35	14045.51	13103.35	14007.56	+980.85	+7.53	7.23	12,106.8	2,421	+895	+73.5	-107	+862	1,634	-35.2	61.7	-0.84
22W45	5	12862.37	13100.17	12826.34	13026.71	+238.29	+1.86	2.14	8,354.73	1,671	-184	+51.4	+39	-93.3	1,669	+9.63	62.5	+0.79
22W44	5	12913.58	13027.84	12629.48	12788.42	-30.78	-0.24	3.11	9,053.91	1,811	-104	+35.4	+118	+49.6	1,659	-32.1	61.7	-1.3
22W43	5	12988.83	13155.62	12698.91	12819.2	-308.92	-2.35	3.48	10,026.11	2,005	-439	+4.73	+5	-429	1,691	-3.65	63	+0.78
22W42	4	13394.12	13394.12	12809.43	13128.12	-574.16	-4.19	4.27	8,462.7	2,116	-503	+42.7	-42.4	-502	1,695	-79.9	62.2	-3.22
22W41	5	13359.26	13902.02	13273.48	13702.28	+277.7	+2.07	4.68	9,345.02	1,869	+50.1	+70.8	-13.1	+108	1,775	-2.98	65.5	+4.47
22W40	5	13993.42	13993.42	13274.72	13424.58	-693.8	-4.91	5.09	10,765.37	2,153	-334	+93.3	-71.8	-313	1,778	-138	61	-0.93
22W39	5	14567.27	14585.06	14109.71	14118.38	-443.38	-3.04	3.26	9,269.18	1,854	-468	+50.5	-76.8	-494	1,916	-23.6	61.9	-1.52
22W38	5	14711.34	14949.56	14521.65	14561.76	-21.66	-0.15	2.93	9,834.16	1,967	-171	+68.8	-66.5	-169	1,939	+16.3	63.4	-0.53
22W37	4	14670.18	14789.31	14397.12	14583.42	-89.62	-0.61	2.67	7,420	1,855	-233	+52.9	-93.9	-274	1,923	-29.5	64	+2.42
22W36	5	15197.19	15197.19	14673.04	14673.04	-605.4	-3.96	3.43	10,880.79	2,176	-880	+40.2	-253	-1,093	1,952	+15.2	61.6	-0.94
22W35	5	15375.2	15375.2	15053.52	15278.44	-130.34	-0.85	2.09	9,465.75	1,893	-370	+75.8	-19.5	-314	1,937	+8.5	62.5	+1.59
22W34	5	15332.92	15475.89	15311.22	15408.78	+119.81	+0.78	1.08	10,911.61	2,182	-273	+122	-17.7	-169	1,929	+21.9	60.9	-1.51
22W33	5	14972.21	15298.42	14890.55	15288.97	+252.93	+1.68	2.71	10,045.9	2,009	-25.5	+68	+18.3	+60.8	1,907	+7.19	62.4	+2.01
22W32	5	14982.27	15041.41	14545.69	15036.04	+35.97	+0.24	3.3	9,828.01	1,966	-120	+88	-26.1	-58	1,900	-9.03	60.4	+1.55
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
22W31	5	14902.25	15035.27	14717.02	15000.07	+50.71	+0.34	2.13	10,102.37	2,020	+117	+60.8	-41.5	+136	1,909	-2.64	58.8	+4.49
22W30	5	14589.1	14996.24	14589.1	14949.36	+398.74	+2.74	2.8	11,929.25	2,386	+13.7	+50.2	+5.53	+69.4	1,911	+5.43	54.3	+1.99
22W29	5	14478.31	14579.73	13928.66	14550.62	+86.09	+0.6	4.5	10,473.36	2,095	-170	+61.3	-8.66	-118	1,906	+6.49	52.4	+1.79
22W28	5	14237.83	14552.42	13951.81	14464.53	+121.45	+0.85	4.19	12,724.73	2,545	-19	+78.3	+104	+163	1,900	-64.9	50.6	-1.46
22W27	5	15409.08	15656.35	14336.03	14343.08	-960.24	-6.27	8.63	13,030.35	2,606	-401	+54.6	+40.8	-305	1,964	-131	52	+2.17
22W26	5	15649.2	15728.64	15102.4	15303.32	-337.94	-2.16	4	13,193.55	2,639	-230	+22.7	+278	+70.6	2,095	-222	49.9	-0.59
22W25	5	16295.07	16295.07	15573.38	15641.26	-818.86	-4.97	4.38	12,865.07	2,573	-1,078	-44.3	-25.4	-1,148	2,317	-105	50.4	-0.26
22W24	5	16570.89	16702.99	16403.33	16460.12	-92.45	-0.56	1.81	10,066.05	2,013	-414	+22.6	+95.9	-296	2,422	-6.48	50.7	+2.52
22W23	4	16368.93	16811.04	16368.93	16552.57	+286.35	+1.76	2.72	11,372.26	2,843	+322	+36.2	+11.3	+370	2,428	+1.82	48.2	+0.53
22W22	5	16193.92	16266.22	15949.61	16266.22	+121.37	+0.75	1.96	11,108.23	2,222	+77.3	+27.2	+14.7	+119	2,427	+8.61	47.7	+1.41
22W21	5	15943.69	16316.58	15847.46	16144.85	+312.31	+1.97	2.96	11,325.58	2,265	+21.8	+25.2	-48.9	-1.83	2,418	-20.1	46.2	+5.61
22W20	5	16345.84	16345.84	15616.68	15832.54	-575.66	-3.51	4.44	12,115.61	2,423	-451	+20.9	-84.3	-514	2,438	-92	40.6	+1.61
22W19	4	16593.21	16783.78	16312.17	16408.2	-183.98	-1.11	2.84	8,843.53	2,211	-194	+62	-59.7	-191	2,530	+12.3	39	+1.21
22W18	5	16912.3	16912.3	16219.41	16592.18	-432.91	-2.54	4.07	14,008.39	2,802	-870	+45.9	-187	-1,011	2,518	-131	37.8	+3.26
22W17	5	16958.66	17213.66	16845.51	17025.09	+20.91	+0.12	2.17	12,856.35	2,571	-231	+105	-80.1	-206	2,649	+5.86	34.5	+5.12
22W16	5	17273.05	17374.14	16905.13	17004.18	-280.36	-1.62	2.71	13,840.56	2,768	-556	+71.9	-151	-635	2,643	-18.8	29.4	+4.49
22W15	3	17484.19	17528.99	17178.63	17284.54	-341.05	-1.93	1.99	8,420.03	2,807	-830	+61.1	-101	-870	2,662	+5.16	24.9	-0.51
22W14	5	17510.15	17770.07	17368.66	17625.59	-51.36	-0.29	2.27	12,719.94	2,544	-72	+48.2	+32.7	+9.05	2,657	+2.7	25.5	+0.38
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
22W13	5	17503.95	17747.13	17468.55	17676.95	+220.43	+1.26	1.6	13,535.88	2,707	+162	+3.09	+29.3	+194	2,654	+13	25.1	-6.03
22W12	5	17287.9	17472.95	16808.43	17456.52	+191.78	+1.11	3.85	18,600.62	3,720	-393	+56.5	-74.2	-411	2,641	-15	31.1	-8.56
22W11	5	17581.57	17581.57	16764.78	17264.74	-471.78	-2.66	4.61	18,730.11	3,746	-1,810	+182	-264	-1,891	2,656	-82.6	39.7	-3.81
22W10	4	17657.5	18026.03	17657.5	17736.52	+84.34	+0.48	2.09	13,880.07	3,470	-634	+86.3	+28.4	-520	2,738	+76.8	43.5	-1.57
22W09	5	18196.4	18253.1	17554.97	17652.18	-580.17	-3.18	3.83	17,515.73	3,503	-1,665	+161	-243	-1,747	2,662	-8.67	45	-4.47
22W08	5	18182.73	18330.63	17942.68	18232.35	-78.59	-0.43	2.12	13,944.3	2,789	-63.1	+99.8	-52.6	-15.9	2,670	+35.3	49.5	+3.46
22W07	5	17750.7	18338.05	17712.35	18310.94	+636.54	+3.6	3.54	14,872.6	2,975	+155	+141	-21.1	+275	2,635	+73.2	46.1	+6.31
22W05	3	17843.33	18004.45	17633.03	17674.4	-224.9	-1.26	2.08	7,722.22	2,574	-621	+81.3	-194	-733	2,564	-102	39.8	-5.55
22W04	5	18512.15	18575.41	17851.39	17899.3	-504.03	-2.74	3.93	13,500.83	2,700	-480	+57.8	-237	-659	2,667	-70.8	45.3	+1.93
22W03	5	18095.39	18509	18043.97	18403.33	+233.57	+1.29	2.56	14,948.01	2,990	+424	+42.4	-157	+310	2,738	-74.9	43.4	-2.69
22W02	5	18260.23	18619.61	18134.41	18169.76	-49.08	-0.27	2.66	16,440.45	3,288	+300	-1.72	-41.3	+257	2,813	-9.72	46.1	-2.29
22W01	4	17975.41	18291.25	17975.41	18218.84	+257.2	+1.43	1.76	10,117.96	2,529	+485	-18	+42.6	+510	2,822	+6.4	48.4	-4.34
21W52	5	17812.81	18039.85	17646.39	17961.64	+149.05	+0.84	2.21	13,062.38	2,612	+195	+83.3	-21.8	+257	2,816	+25.9	52.7	-0.8
21W51	5	17841.03	17919.35	17556.87	17812.59	-13.67	-0.08	2.03	15,205.69	3,041	-236	+106	-58.4	-188	2,790	-2.68	53.5	-1.46
21W50	5	17650.67	17988.88	17585.95	17826.26	+129.12	+0.73	2.28	16,649.28	3,330	+136	+28.4	+14.6	+179	2,795	+10.2	55.1	+1.04
21W49	5	17320.01	17781.14	17167.24	17697.14	+327.75	+1.89	3.53	17,957.32	3,591	+180	+14.3	-54.2	+140	2,785	+52.5	54.1	-3.11
21W48	5	17828.53	17857.73	17330.44	17369.39	-448.92	-2.52	2.96	15,950.24	3,190	-507	-41.2	-80.9	-629	2,732	-24.6	57.2	-2.75
21W47	5	17560.52	17986.18	17560.52	17818.31	+300.18	+1.71	2.43	19,691.94	3,938	+308	+25.1	-16.8	+316	2,757	+71.9	59.9	+3.55
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
21W46	5	17323.39	17602.05	17279.46	17518.13	+221.23	+1.28	1.87	19,137.85	3,828	+307	+32.5	+11.7	+351	2,685	+41.3	56.4	+1.89
21W45	5	17021.77	17296.9	17021.77	17296.9	+309.49	+1.82	1.62	16,930.99	3,386	+217	-24.4	+10.2	+203	2,643	+89.2	54.5	+0.37
21W44	5	16879.34	17104.86	16784.11	16987.41	+98.67	+0.58	1.9	15,573.7	3,115	-49.8	+11.4	+15.4	-23	2,554	+69.3	54.1	-4
21W43	5	16816.94	17026.89	16695.89	16888.74	+107.55	+0.64	1.97	14,062.83	2,813	+153	+29.5	+34.1	+217	2,485	+21.2	58.1	-1.01
21W42	4	16589.72	16781.19	16328.47	16781.19	+140.76	+0.85	2.72	10,922.08	2,731	+59.6	+22.7	-5.8	+76.4	2,464	-49.8	59.1	+1.08
21W41	5	16600.52	16771.71	16162.17	16640.43	+69.54	+0.42	3.68	15,008.64	3,002	-341	+92.4	-28.6	-277	2,514	-80.5	58	+3.7
21W40	5	17278.11	17335.99	16503.74	16570.89	-689.3	-3.99	4.82	15,124.36	3,025	-862	+75.7	-192	-979	2,594	-58.1	54.3	-2.39
21W39	3	17196.79	17273.59	16838.58	17260.19	-16.6	-0.1	2.52	8,312.36	2,771	-241	+19.9	-92.6	-313	2,652	+8.59	56.7	-1.15
21W38	5	17452.16	17529.47	17235.45	17276.79	-197.78	-1.13	1.68	13,514.7	2,703	+45	+49.3	-114	-19.8	2,644	+1.13	57.9	+5.85
21W37	5	17534.05	17633.67	17122.95	17474.57	-42.35	-0.24	2.92	15,597.65	3,120	+276	-23.8	-72.1	+180	2,643	-40.6	52	-0.04
21W36	5	17244.62	17540.78	17207.57	17516.92	+306.99	+1.78	1.94	17,063.18	3,413	+906	+2.81	+100	+1,009	2,683	-12.1	52.1	+4.07
21W35	5	16459.13	17229.89	16459.13	17209.93	+867.99	+5.31	4.72	18,469.92	3,694	+230	+37.5	+93.9	+362	2,695	+38.3	48	-0.67
21W34	5	16941.33	16983.59	16248.08	16341.94	-640.17	-3.77	4.33	18,534.53	3,707	-685	+48.6	-164	-800	2,657	-121	48.7	+2.23
21W33	5	17505.01	17524.91	16978.11	16982.11	-544.17	-3.1	3.12	18,068.66	3,614	-254	+32.8	-140	-361	2,778	-158	46.4	+2.16
21W32	5	17256.61	17643.97	17231.22	17526.28	+278.87	+1.62	2.39	19,967.61	3,994	+325	-65.5	+43.1	+302	2,936	+21	44.3	+4.03
21W31	5	17554.93	17637.36	16893.7	17247.41	-325.51	-1.85	4.23	25,535.09	5,107	-416	-12.1	-7.62	-435	2,915	-50	40.2	+4.1
21W30	5	17854.35	17854.35	17352.24	17572.92	-322.33	-1.8	2.81	27,256.24	5,451	-454	-16.9	-111	-582	2,965	+8.46	36.1	-4.86
21W29	5	17843.3	18034.19	17716.44	17895.25	+233.77	+1.32	1.8	28,382.66	5,677	+478	-77.2	+23.4	+425	2,957	+2.35	41	-1.93
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
21W28	5	17783.8	18008.37	17597.46	17661.48	-48.67	-0.27	2.32	30,029.6	6,006	-450	-49.3	-32.4	-532	2,955	+63.3	42.9	-4.99
21W27	5	17531.82	17863.9	17481.23	17710.15	+207.16	+1.18	2.19	28,467.87	5,694	-265	-51	+13.7	-302	2,891	+171	47.9	-2.96
21W26	5	17305.49	17597.33	17023.31	17502.99	+184.45	+1.07	3.31	25,019.22	5,004	-203	-10.2	+152	-61.7	2,720	+94.2	50.9	+0.22
21W25	4	17279.7	17417.5	17150.52	17318.54	+105.02	+0.61	1.55	20,113.49	5,028	-264	-42.7	+33.3	-274	2,626	+111	50.6	-3.46
21W24	5	17176.09	17278.55	16775.85	17213.52	+66.11	+0.39	2.93	20,734.19	4,147	+1.64	+11.1	-20.2	-7.63	2,515	+51	54.1	-2.21
21W23	5	16948.47	17311.28	16939.91	17147.41	+276.55	+1.64	2.2	24,807.87	4,962	-27.9	+10.1	+106	+87.8	2,464	+130	56.3	+0.63
21W22	5	16246.52	16889.01	16136.97	16870.86	+568.8	+3.49	4.61	24,297.93	4,860	+70.1	+99.2	+109	+278	2,334	+134	55.6	+3.78
21W21	5	15554.99	16431.14	15159.86	16302.06	+474.97	+3	8.03	22,521.26	4,504	+265	+27.5	+4.53	+297	2,200	-108	51.9	+7.51
21W20	5	17274.23	17304.47	15165.27	15827.09	-1457.91	-8.43	12.4	31,000.63	6,200	-935	+68.4	-278	-1,144	2,308	-338	44.3	-7.26
21W19	5	17505.52	17546.94	16647.61	17285	-281.66	-1.6	5.12	26,895.04	5,379	-122	-17.1	-149	-288	2,643	-97.6	51.6	+2.08
21W18	4	17378.36	17709.23	17378.36	17566.66	+266.39	+1.54	1.91	20,330.75	5,083	+188	-52.9	+46.3	+181	2,741	+142	49.5	+7.97
21W17	5	17141.25	17428.15	17055.48	17300.27	+141.46	+0.82	2.17	24,534.17	4,907	+63.8	+2.81	-75.1	-8.3	2,598	+121	41.5	-5.96
21W16	5	16908.55	17158.81	16559.57	17158.81	+304.71	+1.81	3.56	21,862.53	4,373	-6.67	-18.4	+15.6	-9.49	2,478	+76	47.5	-5.81
21W15	4	16711.79	17016.13	16711.79	16854.1	+282.82	+1.71	1.84	15,234.01	3,809	+174	-3.53	+87.8	+258	2,402	+73.8	53.3	-17
21W14	4	16411.67	16602.47	16411.67	16571.28	+265.4	+1.63	1.17	13,104.05	3,276	+189	+38.8	+54.1	+282	2,328	+30.7	70.3	-4.41
21W13	5	16065.5	16351.38	15944.96	16305.88	+235.64	+1.47	2.53	16,403.35	3,281	-397	+16.8	-38.5	-418	2,298	+74.1	74.7	-2.66
21W12	5	16256.58	16410.02	16022.17	16070.24	-184.94	-1.14	2.39	16,093.15	3,219	-450	+20	+12.4	-418	2,221	+62.6	77.4	-9.38
21W11	5	15943.37	16298.03	15657.92	16255.18	+399.95	+2.52	4.04	15,157.96	3,032	+19.3	+67.2	-3	+83.5	2,158	+44	86.7	-1.74
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
21W10	4	16127.87	16262.91	15636.43	15855.23	-98.57	-0.62	3.93	13,059.41	3,265	-715	+33.5	-63.4	-745	2,114	+22.2	88.5	-4.3
21W09	5	16445.87	16579.17	15953.8	15953.8	-387.58	-2.37	3.83	19,427.24	3,885	-938	+21.2	-203	-1,120	2,092	+95.1	92.8	+5.98
21W08	3	16197.45	16517.73	16197.45	16341.38	+538.98	+3.41	2.03	11,452.19	3,817	+75.5	+9.76	+98.2	+183	1,997	+100	86.8	+3.68
21W06	5	15176.56	15938.09	15089.96	15802.4	+664.09	+4.39	5.6	14,266.25	2,853	+62.4	+13.3	+34.4	+110	1,900	-82.5	83.2	-8.2
21W05	5	16006.21	16023.87	15138.31	15138.31	-880.72	-5.5	5.53	17,678.72	3,536	-1,224	+58.7	-114	-1,279	1,982	+4.19	91.4	-14.2
21W04	5	15676.45	16238.46	15320.97	16019.03	+402.64	+2.58	5.88	18,467.92	3,694	-487	+31.3	-0.36	-456	1,978	+20.5	106	-1.09
21W03	5	15425.58	16041.59	15395.73	15616.39	+152.44	+0.99	4.18	19,297.57	3,860	-54.5	+10.2	-17	-61.1	1,954	+26.8	107	-3.77
21W02	5	14720.25	15463.95	14720.25	15463.95	+731.42	+4.96	5.05	18,815.65	3,763	+635	-26.2	+33.6	+642	1,928	+54.1	110	-6.06
21W01	4	14363.45	14760.06	14363.45	14732.53	+401.11	+2.8	2.77	10,645.89	2,661	+442	-9.45	+54.9	+488	1,874	+31	116	+0.12
20W52	5	14273.79	14411.93	14134.87	14331.42	+81.46	+0.57	1.94	12,110.95	2,422	+94.2	-14.7	-1.24	+78.2	1,843	+50.5	116	+2.95
20W51	5	14238.92	14339.5	14053.35	14249.96	-11.73	-0.08	2.01	12,447.51	2,490	+119	+0.89	-98.9	+21.5	1,791	+41.5	113	+0.65
20W50	5	14230	14427.41	14081.42	14261.69	+129.25	+0.91	2.45	15,606.63	3,121	-204	+75.7	-122	-250	1,750	+21.6	113	+0.54
20W49	5	13917.65	14149.56	13722.89	14132.44	+265.35	+1.91	3.08	15,224.92	3,045	-220	-23	+1.29	-242	1,728	+84.4	112	+6.12
20W48	5	13793.55	13951.17	13731.81	13867.09	+150.65	+1.1	1.6	12,368.36	2,474	-45.4	-19.8	+17.8	-47.5	1,644	+47.5	106	+5.72
20W47	5	13356.74	13785.92	13356.74	13716.44	+443.11	+3.34	3.23	11,421.68	2,284	+499	-3.05	+54.7	+551	1,596	+27.5	100	+6.11
20W46	5	13053.98	13324.86	13022.92	13273.33	+299.8	+2.31	2.33	11,254.23	2,251	+442	-20.6	+94	+515	1,569	+15.3	94.2	-0.03
20W45	5	12565.32	12999.16	12480.66	12973.53	+427.19	+3.4	4.13	8,896.06	1,779	+527	+9.59	+32.2	+569	1,553	-14.3	94.2	+3.96
20W44	5	12923.55	12971.58	12546.34	12546.34	-352.48	-2.73	3.3	9,034.74	1,807	-518	-40.7	-166	-724	1,567	+10.5	90.2	-0.56
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
20W43	5	12803.32	12963.26	12803.32	12898.82	+148.45	+1.16	1.25	8,113.55	1,623	+141	-2.35	-39.7	+99	1,557	+21.4	90.8	+4.07
20W42	5	12959.15	12997.79	12750.37	12750.37	-136.82	-1.06	1.92	9,940.02	1,988	-89.5	-9.94	+25	-74.3	1,535	+2.1	86.7	+4.04
20W41	4	12567.88	12887.19	12519.12	12887.19	+371.58	+2.97	2.94	6,910.83	1,728	+323	+15.7	+58.8	+398	1,533	+14.8	82.7	+5.31
20W40	3	12282.36	12571.34	12282.36	12515.61	+282.7	+2.31	2.36	4,621.1	1,540	+131	+10.1	+18.7	+160	1,519	-0.13	77.4	+2.18
20W39	5	12874.61	12952.31	12149.81	12232.91	-642.71	-4.99	6.23	9,833.64	1,967	-719	-55.3	-264	-1,039	1,519	-54.5	75.2	+8.19
20W38	5	12680.41	13021.68	12680.41	12875.62	+199.67	+1.58	2.69	9,741.57	1,948	+231	-17.4	-72.9	+141	1,573	+19.8	67	+8.29
20W37	5	12645.93	12725.05	12480.5	12675.95	+38	+0.3	1.94	10,360.01	2,072	-54.2	-7.31	-122	-184	1,553	+5.07	58.7	+2.61
20W36	5	12763.44	12857.79	12559.78	12637.95	-90.9	-0.71	2.34	11,672.42	2,334	-297	+10.1	+15.7	-271	1,548	+51.6	56.1	+2.35
20W35	5	12629.78	12960.68	12567.95	12728.85	+121.01	+0.96	3.11	10,145.32	2,029	-93.2	+25	+4.52	-63.7	1,497	+44	53.8	-6.55
20W34	5	12813.94	12981.58	12144.76	12607.84	-187.62	-1.47	6.54	13,077.44	2,615	-29	-2.17	-125	-156	1,453	-47.3	60.3	-7.71
20W33	5	12786.8	12933.16	12625.54	12795.46	-33.41	-0.26	2.4	10,960.18	2,192	-14.5	-19.7	-20.7	-55	1,500	+1.13	68	-2.13
20W32	5	12642.73	12971.87	12506.59	12828.87	+164.07	+1.3	3.67	11,899.82	2,380	-333	+28.2	-29.7	-335	1,499	+49.7	70.2	-0.94
20W31	5	12618.69	13031.7	12488.01	12664.8	+360.76	+2.93	4.42	12,528.99	2,506	-176	-5.37	-99.5	-281	1,449	+65.2	71.1	-3.32
20W30	5	12205.25	12502.84	12065.8	12304.04	+122.48	+1.01	3.59	11,248.93	2,250	-50.1	+59.5	-84.4	-75.2	1,384	+35.6	74.4	+2.13
20W29	5	12109.61	12320.48	12107.04	12181.56	+107.88	+0.89	1.77	10,568.2	2,114	-16.8	+54.9	-44.2	-5.98	1,348	+21.6	72.3	+0.15
20W28	5	11941.84	12273.43	11941.84	12073.68	+164.52	+1.38	2.78	12,860.1	2,572	+128	-31.5	+98.2	+195	1,327	+55.4	72.1	-8.92
20W27	5	11608.8	11933.59	11500.65	11909.16	+248.49	+2.13	3.71	10,091.31	2,018	+111	+13.1	+36.9	+161	1,271	+34.2	81.1	+2.5
20W26	3	11553.91	11701.23	11530.85	11660.67	+110.81	+0.96	1.48	5,932.83	1,978	+155	-2.96	+3.47	+156	1,237	+16.1	78.6	-4.12
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
20W25	5	11436.28	11584.88	11299.45	11549.86	+119.92	+1.05	2.5	9,754.94	1,951	-14.8	+38.6	-26.8	-3.07	1,221	+50.9	82.7	-4.24
20W24	5	11539	11771.12	11244.64	11429.94	-49.46	-0.43	4.59	10,115.79	2,023	+299	+18	-9.3	+308	1,169	-13.3	86.9	-0.09
20W23	5	10971.4	11482.36	10971.4	11479.4	+537.24	+4.91	4.67	9,513.8	1,903	+463	+67.4	+140	+670	1,182	+17.8	87	+0.77
20W22	5	10812.94	11087.53	10719.25	10942.16	+131.01	+1.21	3.41	8,778.42	1,756	-83.6	+27.9	+59	+3.27	1,164	+17.4	86.2	-1.38
20W21	5	10753.21	11021.66	10730.7	10811.15	-3.77	-0.03	2.69	9,076.09	1,815	-350	+22.7	+14.6	-312	1,147	+35.5	87.6	-2.49
20W20	5	10942.18	11039.11	10730.55	10814.92	-86.5	-0.79	2.83	8,770.07	1,754	-478	+21	-54.8	-512	1,111	+9.24	90.1	+0.36
20W19	5	10781.51	10970.7	10658.5	10901.42	-90.72	-0.83	2.84	9,095.71	1,819	-606	+19.8	-99.5	-685	1,102	+57.2	89.8	+6.6
20W18	4	10407.49	11012.78	10407.49	10992.14	+644.78	+6.23	5.85	7,884.82	1,971	+518	+67.5	+62.9	+649	1,045	+1.97	83.2	+1.18
20W17	5	10612.45	10637.64	10140.09	10347.36	-249.68	-2.36	4.7	7,570.91	1,514	-367	+10.4	-67.4	-424	1,043	+59.2	82	+13.6
20W16	5	10147.56	10710.15	10080.65	10597.04	+439.43	+4.33	6.2	8,627.44	1,725	+118	+92.1	-40.4	+170	984	+26.1	68.3	+14.1
20W15	5	9707.75	10246.84	9651.52	10157.61	+493.98	+5.11	6.16	7,857.11	1,571	-14.7	+50.6	-21.5	+14.4	957	+37.8	54.3	+0.1
20W14	3	9571.22	9789.81	9415.52	9663.63	-35.29	-0.36	3.86	3,962.26	1,321	-154	+36.2	-71	-188	920	+13.7	54.2	-0.14
20W13	5	9025.55	9954.86	8750.14	9698.92	+464.83	+5.03	13	8,294.58	1,659	-140	+26.7	-147	-260	906	-16.2	54.3	+7.58
20W12	5	10069.42	10130.8	8523.63	9234.09	-894.78	-8.83	15.9	11,696.88	2,339	-1,282	-2.47	-105	-1,389	922	-229	46.7	-17
20W11	5	11221.76	11221.76	9636.15	10128.87	-1192.94	-10.5	14	11,929.05	2,386	-1,514	-19.5	-181	-1,714	1,151	-215	63.7	-26.1
20W10	5	11184.66	11525.32	11049.85	11321.81	+29.64	+0.26	4.21	8,063.97	1,613	-548	+33.2	-79.7	-595	1,365	+11.6	89.8	+5.35
20W09	4	11615.28	11615.28	11274.52	11292.17	-394.18	-3.37	2.92	6,763.21	1,691	-944	-4.56	-84.7	-1,034	1,354	+3.27	84.5	+10.5
20W08	5	11770.3	11827.83	11642.95	11686.35	-129.35	-1.09	1.56	6,593.47	1,319	-333	-29.9	+28.4	-335	1,351	+24.2	73.9	-0.7
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
20W07	5	11514.72	11854.98	11423.34	11815.7	+202.89	+1.75	3.72	6,598.04	1,320	+46.7	-8.39	+8.49	+46.8	1,326	+6.24	74.6	+7.54
20W06	5	11365.9	11749.68	11138.03	11612.81	+117.71	+1.02	5.32	7,789.38	1,558	-69.4	-21.8	-112	-203	1,320	-32.4	67.1	+6.85
20W05	2	11933.23	11933.23	11418.22	11495.1	-623.61	-5.15	4.25	4,543.26	2,272	-353	-39.4	-111	-503	1,352	-53.1	60.3	-13.9
20W04	1	12107.56	12151.42	12101.55	12118.71	+28.42	+0.24	0.41	1,161.99	1,162	+54.8	-2.49	+12.1	+64.4	1,407	-18	74.2	-2
20W03	5	12069.61	12186.62	12006.08	12090.29	+65.64	+0.55	1.5	7,256.11	1,451	-7.62	+14.9	-14.2	-6.87	1,425	-4.21	76.3	+0.72
20W02	5	12035.71	12040.08	11777.45	12024.65	-85.78	-0.71	2.17	7,246	1,449	-84.8	-10.3	-50.4	-146	1,429	-17.2	75.5	+10.3
20W01	4	12094.81	12197.64	11997.14	12110.43	+18.84	+0.16	1.66	5,800.55	1,450	-144	-1.3	+29.5	-116	1,446	+2.64	65.2	+1.85
19W52	5	11969.14	12093.02	11960.21	12091.59	+132.51	+1.11	1.11	5,195.2	1,039	+112	-15.9	+31.1	+128	1,444	+9.4	63.4	+0.49
19W51	5	11915.61	12125.9	11915.61	11959.08	+31.35	+0.26	1.76	7,604.07	1,521	+67.3	-21.9	+78.1	+123	1,434	+19.7	62.9	-2.62
19W50	5	11635.47	11990.78	11607.26	11927.73	+318.09	+2.74	3.3	6,858.63	1,372	+309	-2.18	+29.1	+336	1,403	-9.35	65.4	+3.6
19W49	5	11509.94	11657.65	11454.38	11609.64	+120.07	+1.05	1.77	5,718.61	1,144	+154	+7.27	+21.9	+184	1,413	+5.14	61.8	-10.5
19W48	5	11590.81	11654.06	11485.16	11489.57	-77.23	-0.67	1.46	6,531.31	1,306	-67.8	+0.53	-29.7	-97	1,411	+11.6	72.3	-2.91
19W47	5	11543.8	11656.4	11478.43	11566.8	+41.2	+0.36	1.54	5,830.91	1,166	+49.9	+16.9	-49.5	+17.3	1,399	-5.59	75.2	-10.2
19W46	5	11570.33	11570.33	11409.83	11525.6	-53.94	-0.47	1.39	6,543.08	1,309	+108	-2.6	-8.23	+96.9	1,405	-12.4	85.4	+0.08
19W45	5	11451.72	11668.2	11451.72	11579.54	+180.01	+1.58	1.9	7,591.15	1,518	+406	+5.03	+65.2	+477	1,417	+5.72	85.3	+2.97
19W44	5	11321.99	11428.42	11292.83	11399.53	+103.41	+0.92	1.2	6,829.99	1,366	+356	-10.2	-19.6	+326	1,411	+3.79	82.3	-0.24
19W43	5	11166.24	11347.18	11147.86	11296.12	+115.9	+1.04	1.78	6,452.62	1,291	+416	-0.01	-3.33	+412	1,407	+16.6	82.6	+4.43
19W42	5	11004.74	11237.38	11004.74	11180.22	+290.26	+2.67	2.14	7,184.21	1,437	+447	+12.5	+3.68	+463	1,391	+20.3	78.1	+11.9
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
19W41	3	10932.24	11020.51	10889.96	10889.96	-4.52	-0.04	1.2	3,758.7	1,253	+55	-5.21	-55.5	-5.69	1,371	+0.73	66.2	-1.47
19W40	4	10855.6	10967.65	10809.28	10894.48	+64.8	+0.6	1.46	5,120.81	1,280	+56.4	+12.8	-79.1	-9.97	1,364	+32.4	67.7	-10.7
19W39	5	10924.81	10948.19	10825.85	10829.68	-100.01	-0.92	1.12	5,635.99	1,127	+18	-14.7	-82.9	-79.6	1,327	+11.5	78.3	+1.9
19W38	5	10822.69	10971.54	10822.69	10929.69	+102.14	+0.94	1.37	6,302.39	1,260	+384	+16.9	-96.6	+305	1,316	-0.06	76.4	+13.8
19W37	4	10808.68	10862.68	10732.78	10827.55	+46.91	+0.44	1.2	4,788.82	1,197	+194	+1.29	-54.6	+141	1,321	+4.07	62.6	+13.5
19W36	5	10613.19	10803.07	10557.03	10780.64	+162.59	+1.53	2.32	6,044.88	1,209	+301	+12.2	+68.6	+382	1,319	+9.29	49.1	+3.65
19W35	5	10453.4	10618.05	10340.15	10618.05	+79.94	+0.76	2.64	5,952.99	1,191	-83.7	+11.3	+2.97	-69.4	1,308	+9.08	45.5	-3.84
19W34	5	10449.39	10596.41	10449.39	10538.11	+117.22	+1.12	1.41	5,863.28	1,173	-132	+25.2	+14.5	-92.3	1,301	+10.4	49.3	+4.92
19W33	5	10491.79	10518.02	10287.76	10420.89	-73.6	-0.7	2.19	6,353.78	1,271	-304	+20.7	-0.6	-283	1,290	+3.54	44.4	-0.04
19W32	4	10528.87	10542.49	10180.04	10494.49	-54.55	-0.52	3.44	5,212.76	1,303	-338	+1.97	-1.09	-338	1,287	-9.31	44.4	-20.4
19W31	5	10872.63	10927.16	10524.68	10549.04	-342.94	-3.15	3.7	6,595.76	1,319	-423	-4.55	-54.8	-482	1,296	-3.15	64.9	-8.85
19W30	5	10910.5	10994.44	10879.24	10891.98	+18.79	+0.17	1.06	6,253.43	1,251	+29.7	+14.7	-47.6	-3.17	1,299	+28	73.7	+1.41
19W29	5	10819.92	10919.96	10769.57	10873.19	+48.84	+0.45	1.39	5,863.5	1,173	+12.7	+12.5	-32.8	-7.67	1,271	+15.2	72.3	+4.48
19W28	5	10742.81	10867.59	10680.85	10824.35	+38.62	+0.36	1.73	5,497.58	1,100	-47.8	+2.46	+35.4	-9.93	1,256	+11.1	67.8	+4.01
19W27	5	10821.3	10914.85	10720.66	10785.73	+54.9	+0.51	1.81	5,637.64	1,128	-54.1	+6.66	+45.7	-1.7	1,245	+16.6	63.8	+17.3
19W26	5	10734.25	10800.29	10645.37	10730.83	-72.94	-0.68	1.43	5,046.46	1,009	+143	+14.2	+2.73	+160	1,228	+6.69	46.5	+2.19
19W25	5	10488.7	10840.29	10474.19	10803.77	+279.1	+2.65	3.48	5,945.82	1,189	+286	+16.1	+110	+412	1,222	-17.9	44.3	+5.9
19W24	5	10486.23	10637.9	10466.24	10524.67	+115.47	+1.11	1.65	5,191.03	1,038	+9.09	+29.4	+43	+81.5	1,240	-6.78	38.4	+0.19
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易週別	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
19W23	4	10482.45	10541.29	10371.08	10409.2	-89.29	-0.85	1.62	3,860.8	965	-44.2	-5.87	-54.2	-104	1,246	+4.61	38.2	+2.15
19W22	5	10344.18	10515.1	10227.44	10498.49	+170.21	+1.65	2.79	5,686.97	1,137	-182	+12.7	+7.5	-161	1,242	-4.39	36.1	+0.38
19W21	5	10405.36	10520.62	10289.69	10328.28	-55.83	-0.54	2.22	5,568.87	1,114	-424	+6.19	+22.6	-395	1,246	-7.56	35.7	-0.09
19W20	5	10684.04	10693.44	10363.02	10384.11	-328.88	-3.07	3.08	6,169.8	1,234	-512	-12.8	+33.5	-492	1,254	-23.3	35.8	+0.45
19W19	5	11005.36	11005.36	10669.39	10712.99	-383.31	-3.45	3.03	6,296.18	1,259	-426	-21.4	+8.76	-439	1,277	-46.9	35.3	-28.1
19W18	4	10952.91	11097	10905.78	11096.3	+143.83	+1.31	1.75	4,501.24	1,125	+91.6	-6.84	+25.3	+110	1,324	+0.64	63.4	-6.72