|
|
上市 加權指數 大盤落點:過高 資料日期: 04/26 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 20120.51 | 20094.17 | 20226.29 | 20087.61 | 19857.42 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +263.09 | +1.32% | 0.7% | 2,819.55億 | 199,418張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 8,712,330 | 4,263.16億 | 2,908,677 | 3張/筆 | 14.7萬/筆 | 連漲連跌統計: 首日上漲 ( +263.09點 / +1.32%) | | | |
| |
2024年 第2季 交 易 資 料 統 計 (共150季) | 季加權指數: 20120.51 (-173.94 / -0.86%) | 成交均額: 4,507.04億元/日 | 指數 歷季排名 | 指數 創高/創低 | 日均跌點 歷季排名 | 日均跌幅 歷季排名 | 連續漲跌季數 | 日均成交額 歷季排名 | 日均成交額 創高/創低 |
---|
歷史次高 | 近2季新低 | 第33高 | 第50高 | 連2漲→跌 (-173.94 / -0.86%) | 歷史次高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算點 20120.51 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算點 | 19599.28 | 19527.12 | 20736.57 | 20200.12 | 17995.03 | 16134.61 | 15411.49 | 16303.35 | 17595.9 | 10952.47 | 8774.12 | 5705.05 | 6710.7 | 17930.81 | 漲跌點 | +521.23 | +593.39 | -616.06 | -79.61 | +2125.48 | +3985.9 | +4709.02 | +3817.16 | +2524.61 | +9168.04 | +11346.39 | +14415.46 | +13409.81 | +2189.7 | 漲跌幅 | +2.66% | +3.04% | -2.97% | -0.39% | +11.8% | +24.7% | +30.6% | +23.4% | +14.3% | +83.7% | +129% | +253% | +200% | +12.2% | 振幅 | 2.33% | 4.26% | 6.42% | 7.88% | 17% | 30.4% | 35.4% | 50.6% | 46.9% | 113% | 156% | 268% | 252% | 20.8% | 成交張數 | 2,540萬 | 4,288萬 | 9,523萬 | 1.8億 | 4.58億 | 8.66億 | 16.6億 | 30.1億 | 50.3億 | 79.9億 | 140億 | 189億 | 235億 | 5.8億 | 成交金額 | 1.23兆 | 2.07兆 | 4.7兆 | 9.05兆 | 24兆 | 43.3兆 | 81.3兆 | 135兆 | 226兆 | 322兆 | 446兆 | 572兆 | 695兆 | 29.8兆 |
結算點 20120.51 |
---|
起算點 | 漲跌點 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 |
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 24Q2 | 18 | 20319.73 | 20883.69 | 19291.88 | 20120.51 | -173.94 | -0.86 | 7.84 | 81,126.73 | 4,507 | -1,861 | +490 | -673 | -2,045 | 2,820 | +51.3 | 19.9 | +2.63 | 24Q1 | 56 | 17939.79 | 20397.07 | 17151.58 | 20294.45 | +2363.64 | +13.2 | 18.1 | 217,290.84 | 3,880 | +1,372 | +2,171 | -605 | +2,938 | 2,768 | +284 | 17.3 | -18.6 | 23Q4 | 63 | 16382.96 | 17945.7 | 15975.91 | 17930.81 | +1577.07 | +9.64 | 12 | 182,473.38 | 2,896 | +2,752 | +656 | -1,573 | +1,834 | 2,480 | +158 | 36 | +0.86 | 23Q3 | 63 | 16946.71 | 17463.76 | 16202.43 | 16353.74 | -561.8 | -3.32 | 7.46 | 209,254.93 | 3,322 | -3,739 | +1,019 | -1,854 | -4,574 | 2,294 | +351 | 35.3 | +4.5 | 23Q2 | 59 | 15838.07 | 17346.32 | 15284.46 | 16915.54 | +1047.48 | +6.6 | 13 | 160,110.19 | 2,714 | +1,499 | +52.9 | +1,031 | +2,584 | 1,944 | +249 | 30.8 | +8.19 | 23Q1 | 54 | 14108.16 | 15951.8 | 14001.97 | 15868.06 | +1730.37 | +12.2 | 13.8 | 120,223.37 | 2,226 | +2,242 | +645 | -224 | +2,663 | 1,693 | +29.5 | 22.6 | -39.2 | 22Q4 | 64 | 13359.26 | 15152.38 | 12629.48 | 14137.69 | +713.11 | +5.31 | 18.8 | 132,630.7 | 2,072 | +139 | +464 | -900 | -297 | 1,665 | -113 | 61.8 | +0.85 | 22Q3 | 65 | 14812.13 | 15475.89 | 13274.72 | 13424.58 | -1401.15 | -9.45 | 14.8 | 136,737.1 | 2,104 | -3,053 | +924 | -506 | -2,634 | 1,778 | -289 | 61 | +9.99 | 22Q2 | 61 | 17657.76 | 17657.76 | 14825.73 | 14825.73 | -2867.74 | -16.2 | 16 | 152,304.86 | 2,497 | -4,822 | +506 | -340 | -4,655 | 2,067 | -591 | 51 | +26.2 | 22Q1 | 56 | 18260.23 | 18619.61 | 16764.78 | 17693.47 | -525.37 | -2.88 | 10.2 | 174,064.79 | 3,108 | -4,590 | +948 | -1,192 | -4,834 | 2,658 | -162 | 24.8 | -23.5 | 21Q4 | 64 | 16883 | 18291.25 | 16162.17 | 18218.84 | +1284.07 | +7.58 | 12.6 | 203,721.91 | 3,183 | +511 | +380 | -207 | +684 | 2,822 | +164 | 48.4 | -7.67 | 21Q3 | 64 | 17801.19 | 18034.19 | 16248.08 | 16934.77 | -820.69 | -4.62 | 10.1 | 265,009.71 | 4,141 | -1,084 | -29.4 | -631 | -1,745 | 2,660 | -208 | 56.2 | +6.15 | 21Q2 | 61 | 16538.28 | 17797.27 | 15159.86 | 17755.46 | +1324.33 | +8.06 | 16.1 | 296,482.4 | 4,860 | -528 | +65.5 | +90.7 | -371 | 2,869 | +545 | 50 | -20.6 | 21Q1 | 55 | 14720.25 | 16579.17 | 14720.25 | 16431.13 | +1698.6 | +11.5 | 12.6 | 189,955.89 | 3,454 | -3,441 | +286 | -216 | -3,371 | 2,321 | +445 | 70.5 | -45.9 | 20Q4 | 63 | 12567.88 | 14760.06 | 12480.66 | 14732.53 | +2216.92 | +17.7 | 18.2 | 143,975.37 | 2,285 | +1,511 | -41.8 | -89.1 | +1,381 | 1,874 | +354 | 116 | +39 | 20Q3 | 66 | 11622.64 | 13031.7 | 11622.64 | 12515.61 | +894.37 | +7.7 | 12.1 | 145,550.18 | 2,205 | -1,121 | +79.4 | -685 | -1,728 | 1,519 | +261 | 77.4 | +0.06 | 20Q2 | 60 | 9726.2 | 11771.12 | 9651.52 | 11621.24 | +1913.18 | +19.7 | 21.8 | 108,242.19 | 1,804 | -468 | +438 | -63.2 | -93.3 | 1,258 | +337 | 77.3 | +21.7 | 20Q1 | 56 | 12026.5 | 12197.64 | 8523.63 | 9708.06 | -2289.08 | -19.1 | 30.6 | 94,057.52 | 1,680 | -5,318 | -48.7 | -859 | -6,225 | 919 | -534 | 55.7 | -5.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 19Q4 | 64 | 10855.6 | 12125.9 | 10809.28 | 11997.14 | +1167.46 | +10.8 | 12.2 | 83,655.08 | 1,307 | +2,361 | -5.33 | -14 | +2,341 | 1,454 | +109 | 61.7 | -16.8 | 19Q3 | 63 | 10821.3 | 10994.44 | 10180.04 | 10829.68 | +98.85 | +0.92 | 7.59 | 76,002.8 | 1,206 | -442 | +107 | -204 | -539 | 1,327 | +106 | 78.3 | +31.9 | 19Q2 | 61 | 10714.68 | 11097 | 10227.44 | 10730.83 | +89.79 | +0.84 | 8.17 | 72,411.98 | 1,187 | -510 | +2.24 | +368 | -140 | 1,228 | -55.1 | 46.5 | -10.8 | 19Q1 | 54 | 9725.27 | 10667.94 | 9319.28 | 10641.04 | +913.63 | +9.39 | 13.9 | 58,493.33 | 1,083 | +1,034 | +9.23 | +375 | +1,417 | 1,279 | +15 | 57.3 | -0.38 | 18Q4 | 65 | 11014.19 | 11064.34 | 9400.69 | 9727.41 | -1278.93 | -11.6 | 15.1 | 72,291.54 | 1,112 | -1,994 | -70.8 | -388 | -2,454 | 1,264 | -337 | 57.7 | +8.67 | 18Q3 | 64 | 10852.17 | 11186.05 | 10523.58 | 11006.34 | +169.43 | +1.56 | 6.11 | 84,169.73 | 1,315 | +1,070 | +132 | -265 | +933 | 1,590 | -289 | 49.8 | +17.6 | 18Q2 | 60 | 10936.26 | 11261.68 | 10478.98 | 10836.91 | -82.58 | -0.76 | 7.17 | 87,456.66 | 1,458 | -1,937 | -29.9 | -182 | -2,147 | 1,889 | +153 | 32.3 | +4.13 | 18Q1 | 58 | 10664.82 | 11270.18 | 10189.04 | 10919.49 | +276.63 | +2.6 | 10.2 | 77,705.83 | 1,340 | -690 | -45.8 | -159 | -890 | 1,735 | +8.91 | 28.6 | -25.9 | 17Q4 | 62 | 10425.1 | 10882.65 | 10322.76 | 10642.86 | +258.92 | +2.49 | 5.39 | 77,159.43 | 1,245 | -374 | -30.8 | +7.17 | -397 | 1,730 | +94.6 | 54.9 | +3.05 | 17Q3 | 66 | 10368.99 | 10664.18 | 10225.28 | 10383.94 | -11.13 | -0.11 | 4.22 | 73,610.36 | 1,115 | -737 | -154 | -136 | -1,027 | 1,628 | +169 | 51.9 | +18.2 | 17Q2 | 61 | 9856.44 | 10545.7 | 9622.25 | 10395.07 | +583.55 | +5.95 | 9.41 | 56,213.66 | 922 | +1,006 | -125 | +268 | +1,148 | 1,459 | +33.8 | 33.4 | +4.32 | 17Q1 | 57 | 9252.56 | 9976.61 | 9235.95 | 9811.52 | +558.02 | +6.03 | 8 | 51,005.36 | 895 | +1,657 | -24.5 | -25.3 | +1,607 | 1,434 | +112 | 29.1 | -16.3 | 16Q4 | 64 | 9219.52 | 9430.34 | 8879.69 | 9253.5 | +86.65 | +0.95 | 6.01 | 43,857.43 | 685 | -961 | +17.8 | +63.5 | -880 | 1,323 | -19 | 45.5 | +3.73 | 16Q3 | 62 | 8692.48 | 9303.13 | 8569.15 | 9166.85 | +500.27 | +5.77 | 8.47 | 49,500.59 | 798 | +2,412 | -60.5 | -396 | +1,956 | 1,333 | +41.3 | 41.8 | +9.38 | 16Q2 | 61 | 8700.38 | 8754.82 | 7999.98 | 8666.58 | -78.25 | -0.89 | 8.63 | 46,302.23 | 759 | +240 | -59.7 | -122 | +58 | 1,300 | -79.6 | 32.4 | +1.54 | 16Q1 | 57 | 8315.79 | 8840.75 | 7627.89 | 8744.83 | +406.77 | +4.88 | 14.5 | 49,495.93 | 868 | +1,511 | -96.6 | -412 | +1,003 | 1,380 | -74.3 | 31 | -23.3 | 15Q4 | 65 | 8194.3 | 8871.87 | 7980.59 | 8338.06 | +156.82 | +1.92 | 10.9 | 55,066.57 | 847 | -43.2 | -95.3 | -66.8 | -205 | 1,457 | +148 | 54.3 | 0 | 15Q3 | 63 | 9311.76 | 9404.76 | 7203.07 | 8181.24 | -1141.78 | -12.2 | 23.6 | 57,189.46 | 908 | -1,139 | +4.91 | -437 | -1,571 | 1,308 | -553 | 54.3 | +22.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 15Q2 | 61 | 9575.11 | 10014.28 | 9170.09 | 9323.02 | -263.42 | -2.75 | 8.81 | 61,016.22 | 1,000 | +466 | -100 | -57.8 | +308 | 1,862 | -281 | 31.9 | +8.51 | 15Q1 | 55 | 9292.31 | 9775.63 | 9043.44 | 9586.44 | +279.18 | +3 | 7.87 | 51,778.71 | 941 | +1,179 | -161 | -4.31 | +1,014 | 2,141 | +99.7 | 23.3 | -32.1 | 14Q4 | 66 | 8958.87 | 9338.06 | 8501.29 | 9307.26 | +340.34 | +3.8 | 9.33 | 54,433.24 | 825 | +520 | -23.6 | +44.8 | +541 | 2,040 | -96.1 | 55.3 | +6.53 | 14Q3 | 64 | 9393.07 | 9593.68 | 8860.17 | 8966.92 | -426.15 | -4.54 | 7.81 | 61,962.35 | 968 | +187 | +46 | -171 | +61.7 | 2,138 | +23.7 | 49.1 | +19.1 | 14Q2 | 62 | 8847.34 | 9393.07 | 8671.65 | 9393.07 | +543.79 | +6.15 | 8.15 | 59,781.3 | 964 | +2,049 | -209 | +77.6 | +1,918 | 2,119 | +79.1 | 30.2 | -8.11 | 14Q1 | 56 | 8618.6 | 8849.28 | 8230.46 | 8849.28 | +237.77 | +2.76 | 7.19 | 54,255.95 | 969 | +791 | -195 | +45.2 | +641 | 2,040 | +93 | 38.3 | -26.2 | 13Q4 | 65 | 8173.99 | 8647.24 | 8093.82 | 8611.51 | +437.64 | +5.35 | 6.77 | 50,492.02 | 777 | +1,004 | -120 | +67.2 | +951 | 1,945 | +110 | 64.7 | +15.1 | 13Q3 | 64 | 8011.95 | 8310.94 | 7737.33 | 8173.87 | +111.66 | +1.38 | 7.11 | 51,257.75 | 801 | +1,576 | -76.6 | +66.8 | +1,567 | 1,834 | -73.9 | 49.6 | +17.6 | 13Q2 | 61 | 7934.25 | 8439.15 | 7663.23 | 8062.21 | +143.6 | +1.81 | 9.8 | 49,292.49 | 808 | -296 | -344 | -61.9 | -702 | 1,907 | +86.5 | 32 | -16.6 | 13Q1 | 56 | 7738.05 | 8089.21 | 7603.27 | 7918.61 | +219.11 | +2.85 | 6.31 | 44,991.02 | 803 | +146 | -226 | +12.8 | -67.3 | 1,820 | +21.7 | 48.7 | -36.1 | 12Q4 | 65 | 7702.12 | 7757.09 | 7050.05 | 7699.5 | -15.66 | -0.2 | 9.16 | 46,872.84 | 721 | +636 | -115 | -91.3 | +429 | 1,803 | -129 | 84.9 | +26 | 12Q3 | 64 | 7332.09 | 7789.39 | 6922.73 | 7715.16 | +418.88 | +5.74 | 11.9 | 49,435.16 | 772 | +1,038 | +115 | +49 | +1,202 | 1,932 | +86.1 | 58.8 | +18.6 | 12Q2 | 63 | 7905.88 | 7928.43 | 6857.35 | 7296.28 | -636.72 | -8.03 | 13.5 | 45,696.41 | 725 | -1,703 | +17.7 | -33.6 | -1,719 | 1,846 | -228 | 40.2 | +1.59 | 12Q1 | 58 | 7071.35 | 8170.72 | 6948.67 | 7933 | +860.92 | +12.2 | 17.3 | 65,880.84 | 1,136 | +1,471 | -178 | +53.5 | +1,346 | 2,074 | +120 | 38.7 | -31.9 | 11Q4 | 64 | 7128.66 | 7743.37 | 6609.11 | 7072.08 | -153.3 | -2.12 | 15.7 | 53,252.69 | 832 | +290 | -9.14 | -45 | +235 | 1,958 | -349 | 70.8 | +1.4 | 11Q3 | 65 | 8684.39 | 8842.17 | 6877.12 | 7225.38 | -1427.21 | -16.5 | 22.7 | 77,201.19 | 1,188 | -3,298 | +222 | -129 | -3,205 | 2,300 | -544 | 69.4 | +31.5 | 11Q2 | 61 | 8697.84 | 9099.75 | 8433.46 | 8652.59 | -30.71 | -0.35 | 7.67 | 65,785.87 | 1,078 | +571 | +11.5 | -45.4 | +537 | 2,849 | -154 | 37.9 | +10.5 | 11Q1 | 57 | 9039.63 | 9220.69 | 8070.52 | 8683.3 | -289.2 | -3.22 | 12.8 | 73,717.29 | 1,293 | -339 | -130 | -237 | -706 | 3,003 | -216 | 27.4 | -42.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 10Q4 | 66 | 8259.08 | 8990.38 | 7992.81 | 8972.5 | +734.72 | +8.92 | 12.1 | 80,058.91 | 1,213 | +1,812 | -192 | -8.23 | +1,612 | 3,223 | +284 | 70.3 | +5.37 | 10Q3 | 65 | 7326.89 | 8286.93 | 7251.6 | 8237.78 | +908.41 | +12.4 | 14.1 | 77,886.26 | 1,198 | +961 | -68.2 | +167 | +1,060 | 2,933 | +396 | 65.5 | +26.1 | 10Q2 | 63 | 7952.62 | 8190.01 | 7032.4 | 7329.37 | -590.69 | -7.46 | 14.6 | 63,518.25 | 1,008 | -232 | -299 | -148 | -679 | 2,530 | -75.6 | 39.8 | -6.91 | 10Q1 | 57 | 8222.42 | 8395.39 | 7080.9 | 7920.06 | -268.05 | -3.27 | 16.1 | 67,391.82 | 1,182 | +335 | -119 | +17 | +233 | 2,605 | +5.97 | 46.7 | -32.4 | 09Q4 | 66 | 7581.38 | 8188.8 | 7218.89 | 8188.11 | +678.94 | +9.04 | 12.9 | 81,438.09 | 1,234 | +1,083 | -220 | +22.2 | +885 | 2,603 | +399 | 81.3 | -13.1 | 09Q3 | 65 | 6445.85 | 7558.88 | 6433.69 | 7509.17 | +1077.01 | +16.7 | 17.5 | 78,764.74 | 1,212 | +2,361 | +40.8 | +59.7 | +2,461 | 2,186 | +167 | 94.5 | +23.3 | 09Q2 | 63 | 5271.83 | 7084.83 | 5271.83 | 6432.16 | +1221.32 | +23.4 | 34.8 | 95,641.41 | 1,518 | +1,893 | -71.2 | -27.7 | +1,794 | 2,018 | +566 | 71.3 | +15.4 | 09Q1 | 57 | 4725.26 | 5468.49 | 4164.19 | 5210.84 | +619.62 | +13.5 | 28.4 | 45,336.95 | 795 | -535 | -38.4 | +46 | -527 | 1,452 | +239 | 56.1 | -7.46 | 08Q4 | 65 | 5854 | 5854 | 3955.43 | 4591.22 | -1128.06 | -19.7 | 33.2 | 38,319.02 | 590 | -1,542 | +33.2 | +120 | -1,389 | 1,202 | -646 | 63.8 | +23.1 | 08Q3 | 64 | 7528.54 | 7569.18 | 5530.19 | 5719.28 | -1804.26 | -24 | 27.1 | 61,676.2 | 964 | -2,300 | +111 | +111 | -2,078 | 1,848 | -1,327 | 40.5 | +7.26 | 08Q2 | 63 | 8593.2 | 9309.95 | 7466.2 | 7523.54 | -1049.05 | -12.2 | 21.5 | 84,442.54 | 1,340 | -1,314 | +206 | +16.4 | -1,092 | 3,173 | -138 | 33.4 | -12.6 | 08Q1 | 57 | 8491.57 | 9049.23 | 7384.61 | 8572.59 | +66.31 | +0.78 | 19.6 | 82,207.16 | 1,442 | +455 | +91 | +186 | +732 | 3,300 | +11.6 | 46.3 | +3.12 | 07Q4 | 65 | 9523.98 | 9859.65 | 7664.62 | 8506.28 | -970.24 | -10.2 | 23.2 | 87,285.96 | 1,343 | -718 | +125 | -50.7 | -643 | 3,279 | -584 | 42.5 | -36.9 | 07Q3 | 63 | 8903.77 | 9807.91 | 7987.61 | 9476.52 | +593.31 | +6.68 | 20.5 | 111,429.7 | 1,769 | -1,171 | +1,307 | +153 | +289 | 3,828 | +678 | 79.2 | +10.1 | 07Q2 | 62 | 7888.17 | 8985.93 | 7843.05 | 8883.21 | +998.8 | +12.7 | 14.5 | 72,656.16 | 1,172 | +3,070 | +145 | +61.7 | +3,277 | 3,156 | +257 | 69.2 | +21.4 | 07Q1 | 57 | 7871.41 | 7999.42 | 7306.07 | 7884.41 | +60.69 | +0.78 | 8.86 | 63,340.42 | 1,111 | -439 | -23.9 | -5.3 | -468 | 2,891 | +153 | 48.4 | -45.5 | 06Q4 | 63 | 6907.43 | 7823.72 | 6874.98 | 7823.72 | +940.67 | +13.7 | 13.8 | 62,768.57 | 996 | +2,441 | -14.6 | +127 | +2,553 | 2,743 | +472 | 94.9 | +33 | 06Q3 | 65 | 6727.23 | 6961.92 | 6232.49 | 6883.05 | +178.64 | +2.66 | 10.9 | 47,276.47 | 727 | +1,235 | -48.3 | +169 | +1,355 | 2,253 | -184 | 63.2 | +11.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 06Q2 | 62 | 6627.32 | 7476.07 | 6268.92 | 6704.41 | +90.44 | +1.37 | 18.3 | 70,818.8 | 1,142 | +937 | -83.2 | -133 | +722 | 2,443 | +44.4 | 52.1 | +13.7 | 06Q1 | 58 | 6457.61 | 6797.2 | 6344.73 | 6613.97 | +65.63 | +1 | 6.91 | 58,031.17 | 1,001 | +968 | -396 | -94.4 | +478 | 2,402 | +94.4 | 38.8 | -47.2 | 05Q4 | 64 | 6128.97 | 6600.17 | 5618.9 | 6548.34 | +429.73 | +7.02 | 16 | 55,711.05 | 870 | +3,875 | -333 | +149 | +3,692 | 2,318 | +170 | 87.5 | +12.8 | 05Q3 | 63 | 6240.08 | 6481.62 | 5894.99 | 6118.61 | -123.33 | -1.98 | 9.4 | 50,313.71 | 799 | +156 | -88.6 | -135 | -67.6 | 2,153 | +109 | 75.1 | -50.4 | 05Q2 | 63 | 6010.71 | 6401.81 | 5565.41 | 6241.94 | +236.06 | +3.93 | 13.9 | 43,688.74 | 693 | +2,333 | -239 | +119 | +2,214 | 2,050 | -267 | 126 | +76.6 | 05Q1 | 57 | 6166.39 | 6267.52 | 5734.87 | 6005.88 | -133.81 | -2.18 | 8.68 | 40,032.86 | 702 | +830 | -202 | +35 | +662 | 2,324 | -277 | 50.7 | -81 | 04Q4 | 65 | 5869.42 | 6160.96 | 5597.8 | 6139.69 | +294 | +5.03 | 9.63 | 46,150.09 | 710 | +1,789 | -17.8 | +140 | +1,912 | 2,615 | -143 | 133 | +5.26 | 04Q3 | 63 | 5849.74 | 5970.29 | 5255.06 | 5845.69 | +6.25 | +0.11 | 12.2 | 41,756.83 | 663 | +802 | +194 | -54.1 | +942 | 2,760 | -166 | 128 | +47.7 | 04Q2 | 64 | 6504.54 | 6916.31 | 5450.72 | 5839.44 | -682.75 | -10.5 | 22.5 | 65,568.61 | 1,025 | -828 | -50.6 | -315 | -1,194 | 2,921 | -256 | 80.3 | +36.3 | 04Q1 | 58 | 5907.15 | 7135 | 5907.15 | 6522.19 | +631.5 | +10.7 | 20.8 | 88,001.72 | 1,517 | +1,076 | -210 | +85.7 | +952 | 3,180 | +468 | 48 | -29.8 | 03Q4 | 65 | 5599.1 | 6182.2 | 5560.55 | 5890.69 | +279.28 | +4.98 | 11.1 | 53,750.94 | 827 | +1,210 | +13.8 | +73.5 | +1,297 | 2,727 | +237 | 81.1 | -63.6 | 03Q3 | 65 | 4893.58 | 5809.43 | 4893.58 | 5611.41 | +739.26 | +15.2 | 18.8 | 67,309.68 | 1,036 | +2,139 | -70 | +165 | +2,234 | 2,492 | +516 | 146 | +34.9 | 03Q2 | 63 | 4275.39 | 5089.08 | 4044.73 | 4872.15 | +550.93 | +12.7 | 24.2 | 41,750.73 | 663 | +1,779 | -20 | +60 | +1,819 | 1,946 | -14.5 | 113 | +76.3 | 03Q1 | 56 | 4460.57 | 5141.8 | 4240.6 | 4321.22 | -131.23 | -2.95 | 20.2 | 40,166.62 | 717 | +362 | +36.4 | -0.51 | +398 | 1,965 | -201 | 38 | -73.5 | 02Q4 | 65 | 4146.67 | 4867.23 | 3845.76 | 4452.45 | +260.64 | +6.22 | 24.4 | 50,922.3 | 783 | +408 | +12.6 | +53.3 | +474 | 2,171 | +292 | 119 | +54.4 | 02Q3 | 65 | 5124.5 | 5460.09 | 4082.94 | 4191.81 | -961.9 | -18.7 | 26.7 | 39,486.83 | 607 | -857 | +163 | -47.1 | -741 | 1,889 | -323 | 71.7 | -12.1 | 02Q2 | 63 | 6118.45 | 6484.93 | 5048.31 | 5153.71 | -1013.76 | -16.4 | 23.3 | 54,523.67 | 865 | +21 | -93.3 | -114 | -186 | 2,112 | -426 | 88.5 | +57.7 | 02Q1 | 55 | 5575.34 | 6326.43 | 5375.4 | 6167.47 | +616.23 | +11.1 | 17.1 | 73,284.99 | 1,332 | +706 | +9.79 | +133 | +849 | 2,568 | +506 | 42 | -25.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 01Q4 | 64 | 3623.67 | 5651.98 | 3436.25 | 5551.24 | +1914.3 | +52.6 | 60.9 | 58,545.49 | 915 | +1,117 | -134 | +41.5 | +1,024 | 2,084 | +962 | 83.9 | +30.1 | 01Q3 | 61 | 4886.49 | 4906.82 | 3411.68 | 3636.94 | -1246.49 | -25.5 | 30.6 | 26,998.05 | 443 | +28.5 | +21.2 | -37 | +12.7 | 1,142 | -730 | 59.8 | +32 | 01Q2 | 62 | 5797.85 | 5797.85 | 4741.54 | 4883.43 | -914.49 | -15.8 | 18.2 | 34,834.87 | 562 | +895 | +19.5 | -39 | +875 | 1,911 | -735 | 37.8 | +14.3 | 01Q1 | 57 | 4717.49 | 6198.22 | 4678 | 5797.92 | +1058.83 | +22.3 | 32.1 | 63,058.58 | 1,106 | +981 | -32.4 | +131 | +1,079 | 2,685 | +818 | 29.1 | -10.7 | 00Q4 | 70 | 6165.64 | 6425.69 | 4555.91 | 4739.09 | -1446.05 | -23.4 | 30.2 | 44,494.82 | 636 | +562 | -44.2 | -142 | +376 | 1,896 | -1,951 | 52 | +37.5 | 00Q3 | 70 | 8260.95 | 8643.21 | 6155.65 | 6185.14 | -2079.95 | -25.2 | 30.1 | 54,393.75 | 777 | -421 | +256 | -262 | -426 | 4,054 | -949 | 34.6 | +10.8 | 00Q2 | 69 | 9892.78 | 10328.9 | 8050.02 | 8265.09 | -1589.86 | -16.1 | 23.1 | 87,161.27 | 1,263 | +254 | -61.9 | -402 | -209 | 5,031 | -505 | 30.7 | +10.7 | 00Q1 | 62 | 8644.91 | 10393.5 | 8250.46 | 9854.95 | +1406.11 | +16.6 | 25.4 | 119,165.85 | 1,922 | +567 | -2.73 | -105 | +460 | 5,582 | +1,091 | 26.6 | -22.7 | 99Q4 | 69 | 7633.08 | 8480.5 | 7261.31 | 8448.84 | +850.05 | +11.2 | 16 | 74,273.27 | 1,076 | | | | | | | | | 99Q3 | 68 | 8508.79 | 8710.71 | 6771.75 | 7598.79 | -868.58 | -10.3 | 22.9 | 78,336.35 | 1,152 | | | | | | | | | 99Q2 | 68 | 6876.64 | 8661.39 | 6876.64 | 8467.37 | +1585.65 | +23 | 25.9 | 93,624.11 | 1,377 | | | | | | | | | 99Q1 | 61 | 6310.41 | 7133.03 | 5422.66 | 6881.72 | +463.29 | +7.22 | 26.6 | 48,137.55 | 789 | | | | | | | | | 98Q4 | 68 | 6760.41 | 7488.43 | 6384.66 | 6418.43 | -415.52 | -6.08 | 16.2 | 58,896.5 | 866 | | | | | | | | | 98Q3 | 72 | 7654.01 | 8116.57 | 6219.89 | 6833.95 | -714.86 | -9.47 | 25.1 | 64,504.97 | 896 | | | | | | | | | 98Q2 | 69 | 9160.68 | 9337.61 | 7073.22 | 7548.81 | -1542.35 | -17 | 24.9 | 77,229.56 | 1,119 | | | | | | | | | 98Q1 | 62 | 8200.78 | 9378.52 | 7375.14 | 9091.16 | +903.89 | +11 | 24.5 | 97,008.35 | 1,565 | | | | | | | | | 97Q4 | 71 | 8737.08 | 8737.08 | 7040.54 | 8187.27 | -521.56 | -5.99 | 19.5 | 82,051.44 | 1,156 | | | | | | | | | 97Q3 | 74 | 9094.27 | 10256.1 | 8599.82 | 8708.83 | -321.45 | -3.56 | 18.3 | 116,639.61 | 1,576 | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 97Q2 | 74 | 8081.37 | 9131.86 | 7893.73 | 9030.28 | +1026.08 | +12.8 | 15.5 | 99,190.43 | 1,340 | | | | | | | | | 97Q1 | 67 | 6806.3 | 8599.52 | 6789.34 | 8004.2 | +1070.26 | +15.4 | 26.1 | 78,818.05 | 1,176 | | | | | | | | | 96Q4 | 73 | 6537.16 | 7084.25 | 6357.38 | 6933.94 | +429.26 | +6.6 | 11.2 | 39,572.58 | 542 | | | | | | | | | 96Q3 | 74 | 6599.07 | 6624.69 | 5943.75 | 6504.68 | -55.73 | -0.85 | 10.4 | 28,938.29 | 391 | | | | | | | | | 96Q2 | 75 | 5068.85 | 6600.33 | 5053.75 | 6560.41 | +1528.06 | +30.4 | 30.7 | 46,334.65 | 618 | | | | | | | | | 96Q1 | 66 | 5200.72 | 5209.51 | 4672.67 | 5032.35 | -141.37 | -2.73 | 10.4 | 16,263.46 | 246 | | | | | | | | | 95Q4 | 72 | 5027.51 | 5265.59 | 4530.96 | 5173.72 | +140.66 | +2.79 | 14.6 | 21,596.1 | 300 | | | | | | | | | 95Q3 | 75 | 5402.04 | 5670.5 | 4474.32 | 5033.06 | -411.91 | -7.56 | 22 | 25,550.04 | 341 | | | | | | | | | 95Q2 | 73 | 6537.18 | 6599.29 | 5199.85 | 5444.97 | -1079.03 | -16.5 | 21.5 | 25,026.79 | 343 | | | | | | | | | 95Q1 | 66 | 7129.94 | 7144.7 | 6167.79 | 6524 | -600.66 | -8.43 | 13.7 | 30,707.75 | 465 | | | | | | | | | 94Q4 | 73 | 7144.17 | 7228.33 | 5916.39 | 7124.66 | +33.53 | +0.47 | 18.5 | 45,670.23 | 626 | | | | | | | | | 94Q3 | 73 | 5974.92 | 7129.07 | 5972.52 | 7091.13 | +1158.53 | +19.5 | 19.5 | 61,643.23 | 844 | | | | | | | | | 94Q2 | 74 | 5242.09 | 6221.37 | 5242.09 | 5932.6 | +683.38 | +13 | 18.7 | 42,880.78 | 579 | | | | | | | | | 94Q1 | 66 | 6120.1 | 6719.94 | 5125.64 | 5249.22 | -821.34 | -13.5 | 26.3 | 44,524.61 | 675 | | | | | | | | | 93Q4 | 72 | 3833.47 | 6120.19 | 3785.77 | 6070.56 | +2237.87 | +58.4 | 60.9 | 33,349.65 | 463 | | | | | | | | | 93Q3 | 76 | 3968.92 | 4175 | 3740.82 | 3832.69 | -162.82 | -4.08 | 10.9 | 10,950.07 | 144 | | | | | | | | | 93Q2 | 75 | 4860.85 | 5091.66 | 3987.32 | 3995.51 | -829.78 | -17.2 | 22.9 | 21,246.74 | 283 | | | | | | | | | 93Q1 | 67 | 3408.1 | 4851.1 | 3098.33 | 4825.29 | +1448.23 | +42.9 | 51.9 | 27,462.94 | 410 | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 92Q4 | 70 | 3541.64 | 3797.24 | 3305.82 | 3377.06 | -147.15 | -4.18 | 13.9 | 7,302.29 | 104 | | | | | | | | | 92Q3 | 72 | 4476.04 | 4535.32 | 3306.74 | 3524.21 | -999.6 | -22.1 | 27.2 | 14,291.39 | 198 | | | | | | | | | 92Q2 | 74 | 4806.91 | 4806.91 | 4253.3 | 4523.81 | -277.12 | -5.77 | 11.5 | 17,120.88 | 231 | | | | | | | | | 92Q1 | 68 | 4640.51 | 5459.08 | 4612.97 | 4800.93 | +200.26 | +4.35 | 18.4 | 24,152.68 | 355 | | | | | | | | | 91Q4 | 70 | 4865.38 | 4925.29 | 4032.79 | 4600.67 | -266.46 | -5.47 | 18.3 | 13,256.66 | 189 | | | | | | | | | 91Q3 | 75 | 5862.85 | 5862.85 | 4250.32 | 4867.13 | -900.95 | -15.6 | 28 | 17,042.93 | 227 | | | | | | | | | 91Q2 | 74 | 5193.62 | 6365.61 | 5135.85 | 5768.08 | +628.15 | +12.2 | 23.9 | 42,357.43 | 572 | | | | | | | | | 91Q1 | 67 | 4465.26 | 5255.87 | 3142.59 | 5139.93 | +609.77 | +13.5 | 46.6 | 30,820.69 | 460 | | | | | | | | | 90Q4 | 70 | 2675.87 | 5267.26 | 2485.25 | 4530.16 | +1825.15 | +67.5 | 103 | 32,198.77 | 460 | | | | | | | | | 90Q3 | 72 | 5071.73 | 5825.95 | 2550.37 | 2705.01 | -2344.57 | -46.4 | 64.9 | 28,460.43 | 395 | | | | | | | | | 90Q2 | 72 | 11078.23 | 11282.65 | 4953.43 | 5049.58 | -5706.29 | -53.1 | 58.8 | 61,819.03 | 859 | | | | | | | | | 90Q1 | 67 | 9624.18 | 12682.41 | 9595.01 | 10755.87 | +1131.69 | +11.8 | 32.1 | 91,164.89 | 1,361 | | | | | | | | | 89Q4 | 70 | 10180.84 | 10739.37 | 7887.57 | 9624.18 | -556.66 | -5.47 | 28 | 80,024.96 | 1,143 | | | | | | | | | 89Q3 | 75 | 9205.06 | 10843.96 | 7699.14 | 10180.84 | +975.78 | +10.6 | 34.2 | 79,463.47 | 1,060 | | | | | | | | | 89Q2 | 76 | 7390.1 | 10249.24 | 6972.52 | 9205.06 | +1814.96 | +24.6 | 44.3 | 68,381.29 | 900 | | | | | | | | | 89Q1 | 66 | 5119.1 | 7674.79 | 4645.97 | 7390.1 | +2271 | +44.4 | 59.2 | 28,809.21 | 437 | | | | | | | | | 88Q4 | 70 | 8402.92 | 8402.92 | 4796.08 | 5119.1 | -3283.82 | -39.1 | 42.9 | 23,716.3 | 339 | | | | | | | | | 88Q3 | 75 | 4846.02 | 8813.75 | 4846.02 | 8402.92 | +3556.9 | +73.4 | 81.9 | 26,937.38 | 359 | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 88Q2 | 76 | 3373.86 | 5265.24 | 3360.27 | 4846.02 | +1472.16 | +43.6 | 56.5 | 18,072.98 | 238 | | | | | | | | | 88Q1 | 66 | 2339.86 | 3534.89 | 2306.64 | 3373.86 | +1034 | +44.2 | 52.5 | 9,312.17 | 141 | | | | | | | | | 87Q4 | 70 | 4459 | 4796.72 | 2241.25 | 2339.86 | -2119.14 | -47.5 | 57.3 | 7,643.79 | 109 | | | | | | | | | 87Q3 | 77 | 1648.92 | 4471.62 | 1604.79 | 4459 | +2810.08 | +170 | 174 | 9,973.62 | 130 | | | | | | | | | 87Q2 | 76 | 1405.51 | 1906.13 | 1405.51 | 1648.92 | +243.41 | +17.3 | 35.6 | 5,652.83 | 74.4 | | | | | | | | | 87Q1 | 64 | 1063.13 | 1405.51 | 1063.13 | 1405.51 | +342.38 | +32.2 | 32.2 | 3,172.01 | 49.6 | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|