≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / K線圖(季)

1303 南亞

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224221.5+2.5+1.13%4.29%222.5232222.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48,008109億37,9131.27張/筆2273.7236.130.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,716125億53,6401.04張/筆224.4-12.5 (-5.34%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.13%)

財報評分: 最新43分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 南亞受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 13:39)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 〈焦點股〉外資上修目標價+電子材料需求熱夯 南亞股價堅挺上揚 (Anue鉅亨 09/08 13:47)

• 南亞2026年8月合併營業額 (公告訊息 09/08 13:30)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 代子公司南亞塑膠工業(香港)有限公司公告董事會決議發放股利 (公告訊息 09/04 15:32)

• 南亞受邀參加統一證券舉辦之法人說明會 (公告訊息 09/03 15:59)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:42)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 南亞受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:01)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 南亞受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/20 17:06)

• 鎖定先進封裝與真空製程 億仕登精密系統於 2026 台北自動化展推出兩大新品 (PR Newswire 08/19 10:30)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

1303 南亞 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共143季
季成交價: 224元 (+57.5元/ +34.5%)成交均張: 9.3萬張/日成交均額: 187億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連5漲
(+196.7元/ +721%)
歷史次高
近2季新高
歷史最高
近143季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
224元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價234.5236.5237.5200.5126.586.236.7542.1569.290.559.46745.560.2
漲跌價-10.5-12.5-13.5+23.5+97.5+137.8+187.25+181.85+154.8+133.5+164.6+157+178.5+163.8
漲跌幅-4.48%-5.29%-5.68%+11.7%+77.1%+160%+510%+431%+224%+148%+277%+234%+392%+272%
振幅6.82%10.6%11.6%37.9%90.9%208%580%531%323%247%377%334%492%324%
成交張數15.9萬26.7萬64.7萬193萬574萬1,081萬2,310萬2,984萬3,222萬3,589萬4,468萬5,281萬6,685萬1,680萬
成交金額360億617億1,498億4,270億1.12兆1.59兆2.38兆2.63兆2.76兆3.05兆3.71兆4.22兆5.12兆2.05兆
週轉率2%3.36%8.16%24.3%72.3%136%291%376%406%453%563%666%843%212%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q355177.5250135.5224+57.5+34.568.85,1139310,280187-341+237+10.6-93.130.4+5.640.7-1.381.734.25
26Q26176.2169.575.8166.5+92.6+1251275,01882.35,05782.9+323+75.1-1.98+39634.6-15.735.1+2.743.118.86
26Q15560.296.555.173.9+13.7+22.868.86,6731215,11893.1+270+23.1-3.57+28930.8-4.3949.4-5.510.330.66
25Q46239.568.437.8560.2+20.75+52.677.45,73392.53,14550.7+148+11.5+15.7+17627.5+17.254.1+4.335.8410.8
25Q36527.147.526.2539.45+12.15+44.577.84,69772.31,85528.5-166+16.8+21.2-12826.2+18.236.9+1.451.514.09
25Q26130.232.526.327.3-2.7-920.795415.62774.53+116-217+18.6-82.327.8+1.418.7-0.10.060.29
25Q15529.735.328.130+0.1+0.3324.184215.32714.93-104+13.9+30.1-59.726.6-0.1617.3-0.70.160.92
24Q4624647.829.5529.9-16.1-3539.770011.32654.28-14-0.29+23.5+9.2627.8+5.2817.5+0.290.864.89
24Q36349.551.138.5546-3.3-6.6925.579512.63655.79-9.13+14.4+12.1+17.427.9+3.1212.2+0.420.564.63
24Q26156.558.948.2549.3-6.7-121984813.94537.42-50.1-76+5.17-12128+6.089.08+0.020.141.59
24Q15666.266.953.156-10.5-15.820.84107.332384.26-47.7-7.91+2.8-52.828.7+1.553.01+0.060.124.02
23Q46366.869.661.166.5-0.1-0.1512.84066.442694.27-20.3+37.6+3.9+21.229.1-0.081.46+0.030.064.18
23Q36372.57365.166.6-5.9-8.1410.93004.762063.27-24.3-21.3-7.97-53.529.4+0.881.54+0.020.031.88
23Q2597881.272.372.5-5-6.4511.53145.312454.16-4.16+28.5+9.64+3429.5+0.150.66-0.0100.61
23Q15470.478.170.177.5+6.5+9.1511.32554.731923.56+12.6+16.4+0.16+29.129.7-0.50.51-0.080.011.96
22Q46466.178.662.671+4.1+6.1323.95728.944096.38+1.56+76.3-4.55+73.329.6-0.661.01-0.050.098.7
22Q365838460.166.9-16.1-19.428.86129.424166.39-106-18-1.51-12529.5+0.111.67+0.140.148.14
22Q26192.19480.883-10.2-10.914.25699.324857.94-111+20.2+14.4-76.730.8+0.071.56000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15685.993.884.993.2+7.8+9.1310.44778.514247.58-4.97+16.6+2.56+14.232.3-1.911.5-0.0900
21Q46490.391.78285.4-6.1-6.6710.64997.84306.72-15.9+7+1.76-7.1532.5-0.883.4-0.030.092.76
21Q36482.693.181.691.5+8.3+9.9813.85268.224607.19+80+11.8+2.87+94.632.7+1.884.29+0.090.122.89
21Q26179.8927683.2+3.4+4.2620.171611.761210+107-0.78-7.72+98.131.6+0.42.46-0.040.031.26
21Q1557179.865.679.8+7.9+1119.75389.783967.19+1.55+4.33+13.2+19.130.3+0.252.05-0.020.073.22
20Q46360.672.958.171.9+12.4+20.824.94286.792764.38+46.9-9.68-6.87+30.330.3+01.8-0.010.084.71
20Q36664.5675859.5-5.1-7.8913.93365.092093.17-22.8+10.3-4.6-17.129.7+0.351.8+0.050.15.28
20Q26054.567.553.764.6+9.9+18.125.24126.872574.28+18.8-1.89-0.94+1629.9-0.021.45-0.020.042.97
20Q15672.873.247.254.7-18.1-24.935.73987.12474.4-51.9+5.85-3.18-49.329.8-0.251.46-0.020.074.65
19Q4647073.368.572.8+3.1+4.456.892834.422033.17+64.3+1.76-2.04+6430.6-0.661.72+0.020.095.36
19Q36379796669.7-8.9-11.316.54687.423315.25-48.7+2.52-41.9-88.129.7+0.412.38+0.070.072.82
19Q26179.179.975.778.6-0.3-0.385.324126.763215.27-26.1-2.87+43.6+14.630-0.131.96-0.0200
19Q15474.478.972.578.9+3.4+4.58.483105.742354.35-0.8-1.82+0.63-1.9930.6-0.162.1-0.240.020.95
18Q46584.9857275.5-9.3-1115.33785.812884.43-70.2-0.08-1.76-7230.6-0.292.25+0.230.2611.6
18Q36486.688.481.984.8-2.4-2.757.454517.043815.96+63.2-0.91-37.4+24.831.5+0.572.54+0.030.031.34
18Q2608287.980.287.2+5.6+6.869.445248.734427.37+47.3-1.8+38.1+83.730.6-0.141.98-0.0400.1
18Q1587884.975.281.6+3.7+4.7512.54367.513496.02-0.94+0.49-5.19-5.6430.1-0.552.1200.042.08
17Q4627578.273.177.9+2.9+3.876.83385.452534.09+13.2+2.91-2.48+13.630.2+0.082.68+00.041.68
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36675.57873.475-0.5-0.666.095267.973986.03+25.9+0.66-31.6-5.0430-1.762.59+00.041.58
17Q26171.875.869.975.5+3.6+5.018.214647.613345.48-11.6-15.8+41.1+13.829.6+0.764.35-0.10.040.87
17Q15771.680.269.271.9+0.7+0.9815.44778.363506.14+41.1+13.7-0.79+5429.8+0.783.59-0.310.143.99
16Q4646274.561.571.2+9.2+14.8214286.692894.51+16.3+12.3-0.17+28.429.2-0.652.81+0.260.4516
16Q3626164.859.462+1+1.648.853515.662163.49+9.65-0.03-0.48+9.1429-0.363.46+0.120.195.53
16Q26166.767.258.661-6.6-9.7612.73816.242373.88-19.9-2.8+4.82-17.828.7+2.13.82-0.340.071.81
16Q15759.46854.967.6+6.6+10.821.53956.922424.24+32.5-4.68+0.13+27.928.9-2.941.7200.4123.7
15Q46555.667.855.561+5.4+9.7122.14126.342523.88-15.5-2.4-0.33-18.228.4+0.384.68+0.180.418.79
15Q3637273.249.8555.6-16.8-23.232.34146.582544.04-80.8-4.88-0.95-86.628.6+1.124.29+0.210.235.38
15Q26169.579.568.372.4+2.9+4.1716.14557.453345.47+77.1-2.04-0.82+74.329.4+0.463.17-0.270.020.73
15Q15564.869.761.169.5+4+6.1113.14087.412724.94+71+11.8-0.31+82.628.8-2.032.71-0.140.2910.8
14Q46666.767.958.665.5-1.1-1.65144046.122533.84-52.4-0.98+1.18-52.227.9+0.584.74+0.160.439.04
14Q364727565.266.6-5.3-7.3713.63916.122754.3+70-1.49-5.7+62.828.5+1.784.16+0.140.266.37
14Q2626472.163.871.9+7.4+11.512.92794.51883.03+17.1+1.5+0.31+18.927.3-1.72.38-0.180.125.12
14Q15668.668.962.564.5-4.4-6.399.293376.012183.89-33.1-5.76+0.09-38.827.4+1.274.08-0.880.37.47
13Q46562706268.9+6.7+10.812.93305.082183.36+39-1.85+1.96+39.127.8-1.832.81+0.321.1942.2
13Q364626755.862.2-1-1.5817.75198.113205+49.9-4.67-2.9+42.327.3-1.564.64-0.310.8718.7
13Q26153.665.55163.2+9.6+17.927.15709.343395.56+12.5+10.9+2.06+25.526.7+0.536.2-0.811.1819
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15656.660.451.153.6-2.4-4.2916.63786.742153.84+22.1-13.9-6.73+1.4126.5+1.475.68-0.341.9835
12Q46558.258.54656-2.8-4.7621.33715.711942.98+8.81+6.95+0.66+16.426.2+0.114.21+0.332.3255.1
12Q36453.461.551.358.8+5.4+10.119.13465.411963.06+68.5-3.55-1.11+63.926.1-1.864.11+1.11.9948.5
12Q26365.865.950.253.4-13.3-19.923.54006.352283.61-65.4-13.6+8.98-7025.1+1.985.96+0.250.8914.9
12Q15859.972.858.866.7+6.6+1123.34287.392834.89-4.51+17.7-13.8-0.6326.6-0.943.98-0.90.6416
11Q46465.870.45460.1-6.2-9.3524.74597.182884.51-70+3.07+12.6-54.326.6-0.194.93+0.21.5431.2
11Q3657782.163.466.3-10.3-13.424.486913.46109.38-102-7.52+20.2-89.627.5+0.495.12+0.41.3426.2
11Q26186.68971.576.6-10.1-11.620.269611.45699.32+81.4-21.1+12.1+72.428.5-1.194.63-0.520.9420.4
11Q15773.288.97086.7+14+19.32684114.868812.1+189+17.4+5.65+21227.3+1.15.82+0.831.4625.1
10Q46668.374.56272.7+4.3+6.2918.35718.653955.99+58.9+2.03-1+59.924.8+1.594.73-0.460.6313.3
10Q36551.56950.568.4+16.7+32.335.874611.54486.89+135-4.96-2.76+12724.1-5.883.14+0.821.0934.8
10Q26364.967.849.651.7-13.1-20.228.166310.53886.16-9.9-12.2+0.98-21.122.3+3.969.03-1.210.273.04
10Q15758.365.556.864.8+6.5+11.114.960310.63796.66+130+21+1.97+15322.5-0.385.07+0.231.4929.4
09Q4665358.450.658.3+5.7+10.814.84807.272664.03+53.6+0.48-3.68+50.420.8-4.855.46-0.61.2523
09Q3654352.940.7552.6+10+23.528.55658.72604+54.1+10.4-1.16+63.320.1-2.1710.3+1.181.8518
09Q26339.549.7538.7542.6+3.8+9.7928.45959.442654.21+38.6+2.08-4.19+36.519.4-1.9212.5-0.770.675.37
09Q15736423138.8+3.5+9.9231.24588.031652.89+34.9+0.06+0.01+3518.6-2.9114.4-0.261.449.98
08Q465505034.1535.3-11.45-24.533.969410.72884.43-23.5-3.27+4.54-22.318.2-4.9817.4-0.351.79.78
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36464.564.742.846.75-17.75-27.534701113585.6-96.5-3.94+5.6-94.818.5-7.4922.3+2.042.059.16
08Q2637477.364.364.5-11-14.617.288614.164210.2-230-20.4+4.93-24519.8+5.3329.8-0.2400
08Q1578691.863.875.5-10.5-12.232.61,1372086415.2-136-11.8+2.65-14522.8+12.524.5-0.490.240.98
07Q46584.19977.386+1.9+2.2625.882212.673211.3+61.2+1.78-3.37+59.624.5+1.2411.8-0.090.675.73
07Q36372.486.56884.1+11.7+16.225.61,03916.578312.4+124+22.1-3.51+14323.8-1010.5+0.70.777.29
07Q26262.577.960.572.4+10.4+16.828.166210.74407.09-19.4+3.47-2.33-18.222.1+12.820.5-0.380.060.31
07Q15754.362.452.762+7.7+14.217.95639.883175.57+38.3+5.05+3.92+47.322.4+0.427.74+0.120.445.67
06Q46346.354.346.0554.3+8+17.317.85238.32634.17+163-7.42+0.85+15621.9-1.197.4+0.110.324.32
06Q36547.7548.1542.346.3-1.45-3.0412.35107.842333.59+41.5+1.42-2.7+40.219.7-8.478.59-0.090.212.43
06Q26248.3549.454347.75-0.5-1.0413.465410.63064.93-9.87-5.63-6.43-21.919.6-5.4417.1+0.090.31.76
06Q15845.249.8544.348.25+3.05+6.7512.3751133546.1+193-1.88-3+18920.3+0.2522.500.241.06
05Q46439.9545.636.745.2+5.25+13.122.35448.52233.49+74.6+12+2.09+88.717.6-3.6822.8-0.260.241.07
05Q36346.747.238.339.95-6.7-14.419.14427.011822.9-24.2-11.4-3.94-39.516.6-1326.5+0.50.51.89
05Q26346.6547.34246.65+0.05+0.1111.464810.32904.6-35.4-6.94-0.22-42.517+3.9339.5000
05Q15748.850.546.446.6-2-4.128.4457810.12764.84-89.9-11.5-0.4-10217.5+14.335.6-0.4800
04Q46549.751.545.548.6-0.9-1.8212.166410.23204.93+30.9-28.1-6.3-3.4318.8-6.0121.3-0.870.532.5
04Q36344.350.543.949.5+5.2+11.714.982413.13836.08-72.7+30.6+1.35-40.818.4+4.7627.3+0.851.415.15
04Q2644649.840.444.3-2.2-4.7320.298315.44487-191+12-5.05-18419.3-13.722.5-0.040.572.51
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15848.550.539.746.5-2.5-5.12294016.24347.48-76.2-18.9-6.19-10122.2+10.236.2-1.150.611.68
03Q46539.949.839.249+9+22.526.592514.24216.48+197+15.6-2.55+21023.4-5.3825.9+1.391.766.81
03Q36537.643.537.640+2.5+6.6715.767510.42754.23+70.2-11.7+11.4+69.820.4+7.3331.4+0.330.391.26
03Q2633340.129.537.5+4.4+13.33275211.92644.19+171-21.3+1.73+15119.4-23.724+0.080.060.27
03Q15630.141.929.733.1+3.1+10.340.71,45125.95289.42+31.9+34.1+6.18+72.216.7+2.5447.4-0.3600
02Q46526.533.925.230+3+11.132.2718112173.34-2.88-1.53+1.21-3.1916.2+11.846+0.20.641.38
02Q36531.137.224.527-4.3-13.740.668810.62193.38-10.1-9.8-2.68-22.616.3+0.4334.3-0.40.561.62
02Q26335.638.529.431.3-4.5-12.625.484213.42884.57-20.8+16-0.57-5.3716.3-7.1234.4+1.481.33.77
02Q1552739.626.135.8+9+33.650.41,23722.54077.4+99.7+6.99-1.02+10616.7-4.4241.5-0.5400.01
01Q46419.329.218.226.8+7.4+38.156.71,05416.52453.83+60.1-1.89+3.95+62.214.9+7.8446.1+1.190.71.51
01Q36134.43618.119.4-15.4-44.351.471711.81772.9-80.2-0.65-1.05-81.913.9+3.2936.4+0.460.230.62
01Q262393932.834.8-4.2-10.815.93185.131141.84+63.2-18.7-2.22+42.315.6-17.333.5+00.030.1
01Q15737.345.637.339+1.8+4.8422.34808.421993.48+20.8-20.6+2.13+2.314.4-1.3950.8-0.380.040.07
00Q47042.246.834.737.2-5-11.828.76969.952884.12-5.61-6.83-1.25-13.714-52.652.9+1.230.520.99
00Q370626742.242.2-19.8-31.9406799.73895.55-37.900-37.97.39-19.6108-0.030.330.31
00Q26970.575.55862-8.5-12.124.878911.45337.728.5-24.7127-0.530.420.33
00Q16272.579.562.570.5+1.5+2.1724.61,56525.21,12718.28.2+12.3153+2.041.140.74
99Q46951.570.551.569+18.5+36.637.61,6562498614.3
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q3685355.540.650.5-3-5.6127.91,06915.75357.87
99Q26848.75747.553.5+4.8+9.8619.51,5622382012.1
99Q16141.549.338.548.7+7.2+17.3261,39922.96059.92
98Q46835.2951.533.441.5+6.1+17.251.11,428216219.13
98Q37247.249.829.135.4-11.2-2444.44416.121662.3
98Q2695960.542.846.6-11.9-20.330.33595.21852.68
98Q16257675358.5+2+3.5424.863210.23856.21
97Q471686949.156.5-12-17.529.175210.64205.92
97Q37481.586.56868.5-12.5-15.422.889912.16839.22
97Q27462.5896281+19+30.643.51,48520.11,11915.1
97Q16764.5716062-3.5-5.3416.887813.15828.69
96Q47352.5725065.5+13+24.841.91,16215.97249.91
96Q37464.564.548.352.5-11.5-1825.37299.853955.34
96Q275436441.464+21.3+49.952.96738.973364.48
96Q16641.9453842.7+1.3+3.1416.91622.4566.51.01
95Q472464638.541.4-4.6-1016.31922.6778.81.09
95Q37549.65343.246-3.6-7.2619.81311.7561.40.82
95Q273575949.249.6-7.4-1317.21632.24871.19
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q16664.5655357-7-10.918.82724.111532.32
94Q473596650.564+5+8.4726.35667.753354.59
94Q37361.5675559-2.5-4.0719.55657.743504.79
94Q274556854.561.5+6.5+11.824.55176.993184.3
94Q16666.5745355-12-17.931.368410.44226.4
93Q47236.796736.2967+30.21+82.183.576110.64085.66
93Q3764042.435.736.79-3.41-8.4816.71141.4944.80.59
93Q27543.345.23940.2-3.1-7.1614.32002.6783.91.12
93Q16735.944.534.543.3+7.51+2127.92013.0182.51.23
92Q47039.140.7934.7935.79-3.61-9.1615.248.20.6918.50.26
92Q37241.542.53539.4-1.9-4.618.246.10.6417.60.24
92Q27445.445.64141.3-4.1-9.0310.150.90.6922.40.3
92Q16845.15143.745.4+0.8+1.7916.41632.476.21.12
91Q47047.548.241.344.6-2.6-5.5114.699.71.4244.60.64
91Q375606044.547.2-11.8-2026.32313.071171.56
91Q2745566.551.559+7.5+14.629.182411.14906.62
91Q16738.651.529.551.5+12.9+33.4574767.111952.91