≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3702 大聯大 (還原股價) / K線圖(季)

3702 大聯大

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.486.9-0.5-0.58%2.76%8688.385.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,4669.96億8,1791.4張/筆86.91.397.20.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,47013.74億12,5791.23張/筆88.83-4.8 (-5.23%)

連續漲跌: 連3跌  ( -6.1元 / -6.59%)

財報評分: 最新30分 / 平均29分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大聯大發生網路資安事件 (公告訊息 11/12 18:27)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 大聯大2026年第三季財務報表及第四季財務預測之相關資訊 (公告訊息 11/10 18:10)

• 大聯大2026年10月份自結合併營收 (公告訊息 11/10 17:51)

• 大聯大董事會通過2026年第四季簡式合併財務預測 (公告訊息 11/10 17:42)

• 大聯大董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:08)

• 大聯大決議買回並註銷國內第四次無擔保轉換公司債 (公告訊息 11/10 15:34)

• 代子公司大聯大商貿有限公司公告處分有價證券(補充2026/07/28公告) (公告訊息 11/06 18:06)

• 代子公司-詮鼎科技(股)公司公告董事會決議增資100%轉投資子公司友尚(股)公司 (公告訊息 11/06 18:03)

• 代子公司-詮鼎科技(股)公司公告董事會決議增資100%轉投資子公司品佳(股)公司 (公告訊息 11/06 18:02)

• 代子公司-友尚(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:49)

• 大聯大受邀參加凱基證券於2026年11月17日舉辦之線上法人說明會相關資訊 (公告訊息 11/06 16:07)

• 台股盤中重挫近9%！歷史回報達21.5倍的台灣AI選股策略，最新換入這兩隻潛力股 (Investing.com 11/06 06:49)

• 大聯大國內第四次無擔保轉換公司債收足債款 (公告訊息 11/04 16:28)

• 代子公司-世平興業(股)公司、詮鼎科技(股)公司公告現金增資基準日 (公告訊息 11/02 17:04)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 大聯大國內第四次無擔保轉換公司債委託代收價款行庫及存儲專戶行庫 (公告訊息 10/28 16:36)

• 大聯大董事會通過營業分割讓與案 (公告訊息 10/27 20:55)

• 大聯大董事會決議增資100%轉投資子公司WPG South Asia Pte. Ltd. (公告訊息 10/27 19:53)

• 代子公司WPG International (CI) Limited公告董事會決議增資轉投資子公司WPG Americas Inc. (公告訊息 10/27 19:51)

• 大聯大董事會決議增資100%轉投資子公司WPG International (CI) Limited (公告訊息 10/27 19:48)

• 代子公司-詮鼎科技(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/27 19:17)

• 代子公司-世平興業(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/27 19:16)

• 大聯大董事會決議增資100%轉投資子公司詮鼎科技(股)公司 (公告訊息 10/27 18:34)

• 大聯大董事會決議增資100%轉投資子公司世平興業(股)公司 (公告訊息 10/27 18:33)

• 代子公司-世平興業(股)公司公告客戶行銷長異動 (公告訊息 10/16 15:15)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 大聯大2026年9月份自結合併營收 (公告訊息 10/12 14:13)

• 兆豐率公股銀齊挺半導體供應鏈 大聯大旗下詮鼎168億元聯貸案今簽約 (Anue鉅亨 09/22 19:23)

• 代子公司-世平興業(股)公司公告董事會決議 2026年第二季股利分派情形 (公告訊息 09/17 17:11)

• 代子公司振遠科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 09/15 18:12)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會決議2026年第二季股利分派情形 (公告訊息 09/15 14:59)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會重要決議事項 (公告訊息 09/15 14:58)

• 大聯大受邀參加瑞銀證券(UBS)於9/15舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 13:58)

• 大聯大2026年8月份自結合併營收 (公告訊息 09/10 14:22)

• 代子公司-詮鼎科技(股)公司公告重要營運主管異動 (公告訊息 09/01 17:25)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 代子公司世友投資股份有限公司公告處分有價證券(補充2026/07/28公告) (公告訊息 08/25 18:03)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會召開日期 (公告訊息 08/24 16:40)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 大聯大看旺下半年 估記憶體至少缺到明年上半年 (Anue鉅亨 08/18 19:39)

• 大聯大以發行無擔保交換公司債方式處分所持有之部分文曄科技(股)公司普通股股票(補充2025/11/11公告) (公告訊息 08/12 18:24)

• 大聯大2026年第二季財務報表及第三季財務預測之相關資訊 (公告訊息 08/11 18:50)

• 大聯大2026年度現金股利配發基準日及調整配息率 (因應國內第二次及第三次無擔保轉換公司債轉換) (公告訊息 08/11 18:49)

• 大聯大董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/11 18:47)

• 大聯大董事會通過2026年第三季簡式合併財務預測 (公告訊息 08/11 17:03)

• 大聯大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 大聯大受邀參加凱基證券於2026年08月18日舉辦之線上法人說明會相關資訊 (公告訊息 08/11 16:02)

• 大聯大2026年7月份自結合併營收 (公告訊息 08/10 16:32)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3702 大聯大 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共85季｜股價已還原
季成交價: 86.4元 (-27.6元/ -24.2%)成交均張: 1.13萬張/日成交均額: 11.9億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史第三高
近2季新低
連3漲→跌
(-27.6元/ -24.2%)
第11高
近5季新低
歷史第三高
近3季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
86.4元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價92.590.210811811110663.170.562.840.32315.13.4156.2
漲跌價-6.1-3.8-22.1-32.1-24.7-19.9+23.3+15.9+23.6+46.1+63.4+71.3+83+30.2
漲跌幅-6.59%-4.21%-20.4%-27.1%-22.2%-18.7%+36.9%+22.6%+37.5%+114%+276%+471%+2436%+53.6%
振幅9.3%11.2%23.1%29.6%35.2%40.6%113%111%124%223%455%750%3604%125%
成交張數3.88萬6.51萬14萬24.8萬64.7萬150萬330萬478萬669萬909萬1,413萬2,048萬3,397萬267萬
成交金額34.6億58.7億130億253億689億1,672億3,083億4,088億5,720億7,009億9,111億1.14兆1.66兆2,687億
週轉率2.31%3.87%8.32%14.7%38.5%89.4%196%284%398%540%840%1218%2019%158%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42911512282.986.4-27.6-24.234.332711.334511.9+16.5+6.86+4.37+27.735.4-5.429.28+0.030.070.72
26Q36310412697.2114+10.6+10.327.974311.883213.2-76.4+53.3+0.67-22.534.4+8.4514.7-1.730.040.24
26Q26189.512384.4103+18.4+21.645.69151598016.1+146-105-17+24.438.8+3.836.25+1.161.7628.2
26Q15556.695.15685+28.8+51.269.468112.45299.63+124-4.55-6.57+11330.7-2.892.4+0.50.5924.7
25Q46263.966.454.756.2-7.63-1218.382113.25148.29-60.1-61+4.68-11622.9+3.145.3-0.030.11.87
25Q3656569.162.263.9-0.96-1.4910.63996.142764.24-16.4-31.1+5.7-41.926.5+0.822.16+0.020.135.83
25Q26157.465.948.164.8+7.57+13.231.14387.182924.78+32.3-85.9+9.83-43.827.4-2.231.34+0.090.117.92
25Q15562.968.156.957.3-5.91-9.3617.72504.541703.08-36.9-36.2+14.7-58.425.8+0.813.57-0.150.010.36
24Q46269.474.76163.2-6.1-8.819.93585.772614.22-27.5-18.5+13.1-32.927.6-1.52.76+0.140.165.91
24Q3638091.167.869.3-10.5-13.229.244173755.95-34.1+23.2+9.76-1.1329.6-0.234.26-0.190.020.47
24Q26185.885.874.979.8-5.42-6.3612.74216.913746.13-46.3+39.5+4-2.8131.6-0.734.49-0.070.214.58
24Q15671.890.270.485.2+12.7+17.527.357710.35229.31+11.9+56.7+2.19+70.834.4-0.225.22+0.010.275.21
23Q46353.876.952.972.5+18.7+34.744.65398.554006.35+111-12.6+4.83+10333.6+3.055.44+0.220.264.78
23Q36345.453.943.653.9+8.54+18.822.63896.182143.4+10.9+63.4-9.46+64.927.3+0.472.39-0.060.041.76
23Q25941.645.640.845.3+3.73+8.9611.42203.731141.94+18.9+1.56+6.39+26.926.4+0.21.92+0.080.15.42
23Q15439.8423941.6+1.74+4.377.591843.4290.21.67-12.6+21.2+1.5+1025.6-0.281.72-0.330.031.57
22Q4643840.436.339.8+1.37+3.5510.73044.751422.22+13.8-18.8+12+6.9426.4-0.022+0.060.3617.9
22Q36542.643.437.838.5-4.14-9.7113.23154.851582.43-44.1+45.7+14.1+15.725.8+0.152.02+0.210.314.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26143.344.639.642.6-0.7-1.6111.63605.92003.28-8.77+48.9+14+54.127.8-1.181.87+0.070.094.98
22Q15640.745.339.743.3+2.63+6.4613.72724.861502.68+25.3+5.4+5.78+36.528.4-0.83.05+0.010.020.72
21Q46437.241.336.240.7+3.17+8.4513.52383.721211.88+4.16-17+15.5+2.7326.8-0.213.86+00.010.31
21Q36437.744.53637.5+0.21+0.5722.84186.542223.46-24.9+0.7+10.9-13.326.7+1.254.07+00.010.27
21Q26135.638.333.137.3+1.68+4.7114.32484.071242.03-14.9-10.2+14.7-10.528.1+1.062.82-0.110.010.28
21Q15531.1363135.6+4.31+13.815.72444.431102+6.34+8.44-5.63+9.1529.2-0.031.75+0.070.126.86
20Q46328.431.428.231.3+2.92+10.311.32644.181081.72-20.8-14.8+6.47-29.228.9+0.141.78-0.050.052.93
20Q36627.130.927.128.4+1.33+4.914.13274.951352.04-1.34+21.8-4.09+16.430.1+0.61.64+0.10.16.05
20Q26024.528.124.127.1+2.59+10.616.21792.9969.31.15-20.9-1.77-4.17-26.830.2-0.051.04-0.0200
20Q1562727.221.724.5-2.48-9.2120.32163.8580.21.43-30.4+0.59+26.4-3.3831.4-0.61.09-0.050.022.11
19Q46426.727.825.327+0.62+2.369.292293.5787.21.36+9.06+3.83+9.05+21.933.2+0.431.69+0.060.074.21
19Q36326.127.625.126.3+0.39+1.499.621622.5864.91.03-2.55+0.74-3.4-5.2132.6-0.331.26+0.010.010.48
19Q26125.926.824.526+0.1+0.378.581602.6263.61.04-17.1-0.28+7.83-9.5932.8-0.661.59000
19Q15423.92623.625.9+2.09+8.89.881332.4751.70.96+5.08+1.94-2.06+4.9633.8-0.792.26-0.0800.18
18Q46526.326.922.723.8-2.17-8.3616.12253.4783.81.29-54.9+2.69+7.95-44.233.6+0.043.05+0.080.082.72
18Q35827.929.125.425.9-2-7.1613.22484.271011.74-6.68-2.37+3.46-5.5936.8-0.040-0.0200
18Q26024.828.824.527.9+3.17+12.817.23025.031272.11+119+3.89+1.62+12437.2-0.023.45-0.040.020.58
18Q15825.626.222.424.8-0.71-2.7914.82574.4297.31.68-50.3-2.12-5.68-58.129.3-0.313.47+00.061.84
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46226.127.725.125.5-0.61-2.35102073.3384.81.37-19.4-4.49-0.84-24.732.2-1.743.81-0.030.061.6
17Q36624.928.524.626.1+1.25+5.0315.83555.381462.22-25.3+3.23-9.83-31.933.3+1.745.55-2.390.091.62
17Q26123.525.822.524.9+1.53+6.5614.23044.981211.98-3.75+0.85-16.3-19.234.8-1.333.82+0.432.4864.9
17Q15723.324.322.623.3+0.06+0.267.112454.3194.21.65-10.3-0.4-3.62-14.436.7-3.865.15-2.892.0539.8
16Q46422.824.722.223.3+0.55+2.4311.13225.031231.92+34.9-7.46-11.8+15.637.3+2.189.12+34.9454.1
16Q36221.724.521.322.7+1.14+5.2914.637261442.32+78.2+5.42-16.3+67.435.2+4.346.94+1.211.9428
16Q26119.621.818.921.6+1.81+9.1814.92303.7781.51.34+7.15+2.65+12.2+2230.5-0.712.6+0.60.7328.1
16Q15718.120.217.219.8+1.64+9.0616.51702.9855.50.97+10.7-0.47+1.52+11.730-2.263.32-0.10.144.13
15Q46518.320.117.418.1-0.14-0.7914.52013.0966.11.02+3.12-0.7+0.66+3.0929.3-0.435.58-0.210.244.21
15Q36320.720.815.718.3-2.4-11.624.72704.2889.11.41-16.3-1.56+4.64-13.229.2-1.026.01+0.210.447.41
15Q26121.521.82020.7-0.88-4.098.312333.8190.11.48-0.47-3.83+2.62-1.6830.1-1.647.02-1.170.243.36
15Q15519.722.11921.5+1.84+9.3615.72765.031091.98+37.3+0.66+3.68+41.630.5-6.78.66+0.581.4116.2
14Q46619.720.118.419.7-0.19-0.948.472794.2299.21.5-77.4-2.69-0.49-80.628.3-0.415.4+0.450.835.39
14Q36420.921.719.519.9-0.85-4.1110.34436.921752.74-9.03+1.9+0.17-6.9632.6+5.2415.8+0.250.382.38
14Q26218.421.918.220.7+2.19+11.820.33816.151532.47+56.1+3.22-3.2+56.232.8-0.6610.5+0.060.121.18
14Q15617.41917.218.5+1.24+7.1410.82774.94991.77-8.44-0.5+0.26-8.6929.8-5.1311.2-0.010.060.58
13Q46517.518.516.417.3-0.25-1.4411.52634.0590.31.39-54.3-0.5+0.9-53.930.2-0.5516.3-0.010.080.46
13Q36416.719.216.317.6+0.78+4.6417.24967.751782.78+13.8-0.68-0.49+12.733.5-1.5316.9-0.30.090.51
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26116.217.615.616.8+0.57+3.512.24196.871472.42-38.7+3.1+1.44-34.232.8-4.9518.4+0.10.392.1
13Q15618.11915.516.2-1.75-9.7419.53576.371252.24-106+0.86+1.08-10435.1+9.6323.3-0.650.291.23
12Q46518.619.116.118-0.47-2.5616.31963.0173.91.14+42.1-4.18+0.99+38.941.5-4.0913.7+0.220.946.8
12Q36415.219.214.218.4+3.27+21.633.43625.661271.98+35.4+4.1+0.53+40.139.1-5.7917.8+0.460.724.01
12Q26317.41814.315.2-2.33-13.321.52844.511061.69-25.3-1.97+0.26-2736.8-5.8323.6-0.810.261.08
12Q15815.218.815.117.5+2.31+15.224.55008.622003.45+48.5-3.86+1.26+45.942.9-12.329.5-16.41.073.63
11Q46415.117.412.615.2-0.33-2.131.15198.11782.78+18.9-1.28+0.59+18.237-1.2440.1+16.317.644
11Q36518.72115.115.5-3.07-16.531.452082363.63-35.8+5.85-0.69-30.735.7+0.0141.3+1.091.333.23
11Q26119.121.217.418.6-0.31-1.6220.43325.451712.8+21.6+1.79-0.14+23.337.8-4.7541.3-0.840.240.58
11Q15721.722.716.618.9-2.59-12.128.24247.432263.96-18.1-9.53-2.38-3031.8+1.9846+0.441.082.33
10Q46623.824.119.721.5-2.17-9.1918.767310.23805.75-21.4-13+1.38-3333+3.744.1-21.30.631.43
10Q36518.925.718.723.6+4.78+25.337.34877.493114.79-14.4+2.99+0.9-10.547.8+12.630.2+23.626.888.8
10Q26316.521.716.318.9+2.55+15.632.85789.173545.63+65.6-3.19-0.5+61.948.8-1.4417.6+1.443.2618.5
10Q15717.518.114.616.3-1.19-6.8220.53175.561672.93+9.72-12.4-0.18-2.8241.3+4.9219.1-1.251.849.64
09Q46614.517.613.817.5+3.21+22.426.84957.52413.66+100-11.4-0.05+88.740.2-1614.2+0.053.121.9
09Q3659.8514.69.8514.3+4.47+45.448.582112.63265.02+74.8+14.1+0.31+89.229-15.130.2+1.43.0510.1
09Q2636.7210.66.719.84+3.2+48.3591,136183365.33+81.8-2.74+0.22+79.320.6-5.1245.3-1.051.643.63
09Q1574.917.344.776.63+1.9+40.354.31,081192143.75+20.4+9.22+1.08+30.811.5-0.4750.6-24.12.935.8
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4657.718.013.314.73-2.7-36.463.2717111131.74-14.5-7.53-0.61-22.610.6+14.548.8+14.927.155.4
08Q3648.5511.17.167.43-1.02-1246.765510.22213.45-21.3+15.6-0.23-5.9412.5-9.3834.4+1112.135.3
08Q26311.812.98.358.45-3.21-27.538.85318.422163.44-9.92-6.84-4.03-20.816.1-1.7743.7-2.11.162.65
08Q15710.712.17.3311.7+0.99+9.344.787115.33085.4-35.5+12.6+1.09-21.819+2.5345.5-0.013.257.15
07Q4651215.78.3410.7-1.28-10.761.51,21418.75258.08+39.4-15.4-3.94+20.124-6.8643.1-0.823.177.35
07Q3636.6912.86.5611.9+5.29+79.493.91,09117.34136.56+42.1+20.9+0.17+63.218.5+9.9950+3.6448
07Q2624.786.914.656.66+1.99+42.548.45909.521342.16+14.1+1.95+3.11+19.212.6-7.3739.8-0.50.370.94
07Q1574.534.844.144.68+0.16+3.6215.62704.7448.40.85+0.94-13.7-1.5-14.210.5+5.5647.2-0.240.881.86
06Q4632.974.912.924.51+1.55+52.167.46279.961011.6-5.21+15.2+6.08+16.110+3.7841.7+0.971.132.71
06Q3652.713.072.492.97+0.31+11.521.62103.2323.80.37+0.3+1.67+0+1.9710.8-7.8537.7+0.10.160.42
06Q2622.323.042.232.66+0.34+14.535.12253.6323.80.38+1.280-1.1+0.1710.7-5.5745.6+0.060.060.13
06Q1582.853.182.192.32-0.52-18.334.91192.05130.22+0.17-0.02-1.65-1.510.4+0.651.1+000.01
05Q4382.783.172.762.85+0.06+2.2214.796.32.5411.40.3-4.13-0.01-0.43-4.5710.4+3.8650.7+000