≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 (還原股價) / K線圖(季)

1303 南亞

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
236224+12+5.36%5.8%228239.5226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91,668215.6億49,9391.84張/筆235.23.9238.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48,008109億37,9131.27張/筆227+2.5 (+1.13%)

連續漲跌: 連2漲  ( +14.5元 / +6.55%)

財報評分: 最新43分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 南亞受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 13:39)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 〈焦點股〉外資上修目標價+電子材料需求熱夯 南亞股價堅挺上揚 (Anue鉅亨 09/08 13:47)

• 南亞2026年8月合併營業額 (公告訊息 09/08 13:30)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 代子公司南亞塑膠工業(香港)有限公司公告董事會決議發放股利 (公告訊息 09/04 15:32)

• 南亞受邀參加統一證券舉辦之法人說明會 (公告訊息 09/03 15:59)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:42)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 南亞受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:01)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 南亞受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/20 17:06)

• 鎖定先進封裝與真空製程 億仕登精密系統於 2026 台北自動化展推出兩大新品 (PR Newswire 08/19 10:30)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1303 南亞 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共143季｜股價已還原
季成交價: 236元 (+70.3元/ +42.4%)成交均張: 9.29萬張/日成交均額: 187億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連5漲
(+209元/ +790%)
歷史次高
近2季新高
歷史最高
近143季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
236元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價23424422120013883.837.54165.97538.736.91859.9
漲跌價+2-8+15+36+97.7+152+198+195+170+161+197+199+218+176
漲跌幅+0.85%-3.28%+6.79%+18%+70.6%+182%+529%+476%+258%+215%+510%+539%+1208%+294%
振幅7.91%7.79%12.4%38%82.8%214%569%548%341%299%580%608%1303%326%
成交張數19.5萬29.9萬63.5萬195萬569萬1,085萬2,316萬2,994萬3,231萬3,597萬4,478萬5,290萬6,694萬1,690萬
成交金額450億690億1,476億4,346億1.13兆1.6兆2.4兆2.65兆2.78兆3.07兆3.73兆4.24兆5.14兆2.07兆
週轉率2.46%3.77%8%24.6%71.8%137%292%377%407%454%565%667%844%213%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q356177250136236+70.3+42.469.15,20592.910,496187-341+237+10.6-93.130.4+5.640.7-1.381.734.25
26Q26175.816975.4166+92.2+1251275,01882.35,05782.9+323+75.1-1.98+39634.6-15.735.1+2.743.118.86
26Q15559.99654.873.5+13.6+22.868.86,6731215,11893.1+270+23.1-3.57+28930.8-4.3949.4-5.510.330.66
25Q46239.368.137.759.9+20.7+52.677.45,73392.53,14550.7+148+11.5+15.7+17627.5+17.254.1+4.335.8410.8
25Q36526.347.325.539.3+12.7+48824,69772.31,85528.5-166+16.8+21.2-12826.2+18.236.9+1.451.514.09
25Q26129.331.625.626.5-2.62-920.795415.62774.53+116-217+18.6-82.327.8+1.418.7-0.10.060.29
25Q15528.934.327.329.2+0.1+0.3324.184215.32714.93-104+13.9+30.1-59.726.6-0.1617.3-0.70.160.92
24Q46244.746.528.729.1-15.6-3539.770011.32654.28-14-0.29+23.5+9.2627.8+5.2817.5+0.290.864.89
24Q36347.449.737.544.7-2.52-5.3425.879512.63655.79-9.13+14.4+12.1+17.427.9+3.1212.2+0.420.564.63
24Q26154.156.446.247.2-6.42-121984813.94537.42-50.1-76+5.17-12128+6.089.08+0.020.141.59
24Q15663.464.150.953.6-10.1-15.820.84107.332384.26-47.7-7.91+2.8-52.828.7+1.553.01+0.060.124.02
23Q4636466.758.563.7-0.1-0.1512.84066.442694.27-20.3+37.6+3.9+21.229.1-0.081.46+0.030.064.18
23Q36369.469.962.463.8-5.65-8.1410.93004.762063.27-24.3-21.3-7.97-53.529.4+0.881.54+0.020.031.88
23Q25971.874.769.369.4-1.86-2.617.663145.312454.16-4.16+28.5+9.64+3429.5+0.150.66-0.0100.61
23Q15464.871.964.571.3+5.98+9.1511.32554.731923.56+12.6+16.4+0.16+29.129.7-0.50.51-0.080.011.96
22Q46460.872.357.665.3+3.77+6.1323.95728.944096.38+1.56+76.3-4.55+73.329.6-0.661.01-0.050.098.7
22Q36569.370.155.361.6-7.71-11.121.46129.424166.39-106-18-1.51-12529.5+0.111.67+0.140.148.14
22Q26176.978.467.469.3-8.51-10.914.25699.324857.94-111+20.2+14.4-76.730.8+0.071.56000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15671.778.370.977.8+6.51+9.1310.44778.514247.58-4.97+16.6+2.56+14.232.3-1.911.5-0.0900
21Q46475.476.568.471.3-5.09-6.6710.64997.84306.72-15.9+7+1.76-7.1532.5-0.883.4-0.030.092.76
21Q3646777.76776.4+8.86+13.115.85268.224607.19+80+11.8+2.87+94.632.7+1.884.29+0.090.122.89
21Q26164.774.661.767.5+2.76+4.2620.171611.761210+107-0.78-7.72+98.131.6+0.42.46-0.040.031.26
21Q15557.664.753.264.7+6.41+1119.75389.783967.19+1.55+4.33+13.2+19.130.3+0.252.05-0.020.073.22
20Q46349.259.147.158.3+10.1+20.824.94286.792764.38+46.9-9.68-6.87+30.330.3+01.8-0.010.084.71
20Q36650.65347.148.3-2.42-4.7711.73365.092093.17-22.8+10.3-4.6-17.129.7+0.351.8+0.050.15.28
20Q26042.85342.150.7+7.77+18.125.24126.872574.28+18.8-1.89-0.94+1629.9-0.021.45-0.020.042.97
20Q15657.157.43742.9-14.2-24.935.73987.12474.4-51.9+5.85-3.18-49.329.8-0.251.46-0.020.074.65
19Q46454.957.553.757.1+2.43+4.456.892834.422033.17+64.3+1.76-2.04+6430.6-0.661.72+0.020.095.36
19Q363585851.854.7-3.04-5.2710.84687.423315.25-48.7+2.52-41.9-88.129.7+0.412.38+0.070.072.82
19Q26158.158.755.657.7-0.22-0.385.324126.763215.27-26.1-2.87+43.6+14.630-0.131.96-0.0200
19Q15454.65853.358+2.5+4.58.483105.742354.35-0.8-1.82+0.63-1.9930.6-0.162.1-0.240.020.95
18Q46562.462.452.955.5-6.83-1115.33785.812884.43-70.2-0.08-1.76-7230.6-0.292.25+0.230.2611.6
18Q36459.963.259.662.3+1.97+3.275.994517.043815.96+63.2-0.91-37.4+24.831.5+0.572.54+0.030.031.34
18Q26056.760.855.560.3+3.87+6.869.445248.734427.37+47.3-1.8+38.1+83.730.6-0.141.98-0.0400.1
18Q1585458.75256.4+2.56+4.7512.54367.513496.02-0.94+0.49-5.19-5.6430.1-0.552.1200.042.08
17Q46251.954.150.653.9+2.01+3.876.83385.452534.09+13.2+2.91-2.48+13.630.2+0.082.68+00.041.68
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36649.253.548.551.9+2.67+5.449.995267.973986.03+25.9+0.66-31.6-5.0430-1.762.59+00.041.58
17Q26146.849.445.649.2+2.35+5.018.214647.613345.48-11.6-15.8+41.1+13.829.6+0.764.35-0.10.040.87
17Q15746.752.345.146.9+0.46+0.9815.44778.363506.14+41.1+13.7-0.79+5429.8+0.783.59-0.310.143.99
16Q46440.448.540.146.4+6+14.8214286.692894.51+16.3+12.3-0.17+28.429.2-0.652.81+0.260.4516
16Q36237.74137.240.4+2.68+7.110.13515.662163.49+9.65-0.03-0.48+9.1429-0.363.46+0.120.195.53
16Q26141.241.636.237.7-4.08-9.7612.73816.242373.88-19.9-2.8+4.82-17.828.7+2.13.82-0.340.071.81
16Q15736.742.13441.8+4.08+10.821.53956.922424.24+32.5-4.68+0.13+27.928.9-2.941.7200.4123.7
15Q46534.441.934.337.7+3.34+9.7122.14126.342523.88-15.5-2.4-0.33-18.228.4+0.384.68+0.180.418.79
15Q3634343.730.834.4-8.87-20.529.84146.582544.04-80.8-4.88-0.95-86.628.6+1.124.29+0.210.235.38
15Q26141.547.540.843.3+1.73+4.1716.14557.453345.47+77.1-2.04-0.82+74.329.4+0.463.17-0.270.020.73
15Q15538.741.636.541.5+2.39+6.1113.14087.412724.94+71+11.8-0.31+82.628.8-2.032.71-0.140.2910.8
14Q46639.940.63539.1-0.66-1.65144046.122533.84-52.4-0.98+1.18-52.227.9+0.584.74+0.160.439.04
14Q36441.943.93939.8-2.03-4.8611.93916.122754.3+70-1.49-5.7+62.828.5+1.784.16+0.140.266.37
14Q26237.241.937.141.8+4.3+11.512.92794.51883.03+17.1+1.5+0.31+18.927.3-1.72.38-0.180.125.12
14Q15639.940.136.437.5-2.56-6.399.293376.012183.89-33.1-5.76+0.09-38.827.4+1.274.08-0.880.37.47
13Q46536.140.736.140.1+3.9+10.812.93305.082183.36+39-1.85+1.96+39.127.8-1.832.81+0.321.1942.2
13Q36435.538.432.536.2-0.04-0.1116.45198.113205+49.9-4.67-2.9+42.327.3-1.564.64-0.310.8718.7
13Q26130.737.529.236.2+5.5+17.927.15709.343395.56+12.5+10.9+2.06+25.526.7+0.536.2-0.811.1819
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15632.434.629.330.7-1.38-4.2916.63786.742153.84+22.1-13.9-6.73+1.4126.5+1.475.68-0.341.9835
12Q46533.433.526.432.1-1.6-4.7621.33715.711942.98+8.81+6.95+0.66+16.426.2+0.114.21+0.332.3255.1
12Q36429.435.229.233.7+4.27+14.520.53465.411963.06+68.5-3.55-1.11+63.926.1-1.864.11+1.11.9948.5
12Q26336.336.327.729.4-7.33-19.923.54006.352283.61-65.4-13.6+8.98-7025.1+1.985.96+0.250.8914.9
12Q1583340.132.436.8+3.64+1123.34287.392834.89-4.51+17.7-13.8-0.6326.6-0.943.98-0.90.6416
11Q46436.338.829.833.1-3.42-9.3524.74597.182884.51-70+3.07+12.6-54.326.6-0.194.93+0.21.5431.2
11Q36539.945.234.936.5-3.14-7.92686913.46109.38-102-7.52+20.2-89.627.5+0.495.12+0.41.3426.2
11Q26144.946.13739.7-5.23-11.620.269611.45699.32+81.4-21.1+12.1+72.428.5-1.194.63-0.520.9420.4
11Q15737.94636.344.9+7.25+19.32684114.868812.1+189+17.4+5.65+21227.3+1.15.82+0.831.4625.1
10Q46635.438.632.137.7+2.23+6.2918.35718.653955.99+58.9+2.03-1+59.924.8+1.594.73-0.460.6313.3
10Q36525.835.725.335.4+9.56+36.940.574611.54486.89+135-4.96-2.76+12724.1-5.883.14+0.821.0934.8
10Q26332.533.924.825.9-6.55-20.228.166310.53886.16-9.9-12.2+0.98-21.122.3+3.969.03-1.210.273.04
10Q15729.232.828.432.4+3.25+11.114.960310.63796.66+130+21+1.97+15322.5-0.385.07+0.231.4929.4
09Q46626.529.225.329.2+2.85+10.814.84807.272664.03+53.6+0.48-3.68+50.420.8-4.855.46-0.61.2523
09Q36520.526.519.426.3+6.01+29.634.75658.72604+54.1+10.4-1.16+63.320.1-2.1710.3+1.181.8518
09Q26318.823.718.520.3+1.81+9.7928.45959.442654.21+38.6+2.08-4.19+36.519.4-1.9212.5-0.770.675.37
09Q15717.22014.818.5+1.67+9.9231.24588.031652.89+34.9+0.06+0.01+3518.6-2.9114.4-0.261.449.98
08Q46523.823.816.316.8-5.46-24.533.969410.72884.43-23.5-3.27+4.54-22.318.2-4.9817.4-0.351.79.78
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36427.427.520.422.3-5.14-18.725.9701113585.6-96.5-3.94+5.6-94.818.5-7.4922.3+2.042.059.16
08Q26331.532.927.327.4-4.68-14.617.288614.164210.2-230-20.4+4.93-24519.8+5.3329.8-0.2400
08Q15736.63927.132.1-4.46-12.232.61,1372086415.2-136-11.8+2.65-14522.8+12.524.5-0.490.240.98
07Q46535.842.132.936.6+0.81+2.2625.882212.673211.3+61.2+1.78-3.37+59.624.5+1.2411.8-0.090.675.73
07Q36328.736.828.435.8+7.04+24.529.21,03916.578312.4+124+22.1-3.51+14323.8-1010.5+0.70.777.29
07Q26224.830.92428.7+4.12+16.828.166210.74407.09-19.4+3.47-2.33-18.222.1+12.820.5-0.380.060.31
07Q15721.524.720.924.6+3.05+14.217.95639.883175.57+38.3+5.05+3.92+47.322.4+0.427.74+0.120.445.67
06Q46318.421.518.321.5+3.17+17.317.85238.32634.17+163-7.42+0.85+15621.9-1.197.4+0.110.324.32
06Q36516.918.516.218.4+1.44+8.4913.95107.842333.59+41.5+1.42-2.7+40.219.7-8.478.59-0.090.212.43
06Q26217.117.515.216.9-0.18-1.0413.465410.63064.93-9.87-5.63-6.43-21.919.6-5.4417.1+0.090.31.76
06Q1581617.715.717.1+1.08+6.7512.3751133546.1+193-1.88-3+18920.3+0.2522.500.241.06
05Q46414.216.21316+1.86+13.122.35448.52233.49+74.6+12+2.09+88.717.6-3.6822.8-0.260.241.07
05Q36314.414.913.614.2-0.21-1.488.884427.011822.9-24.2-11.4-3.94-39.516.6-1326.5+0.50.51.89
05Q26314.414.612.914.4+0.02+0.1111.464810.32904.6-35.4-6.94-0.22-42.517+3.9339.5000
05Q1571515.614.314.4-0.62-4.128.4457810.12764.84-89.9-11.5-0.4-10217.5+14.335.6-0.4800
04Q46515.315.91415-0.28-1.8212.166410.23204.93+30.9-28.1-6.3-3.4318.8-6.0121.3-0.870.532.5
04Q36313.715.613.515.3+1.6+11.714.982413.13836.08-72.7+30.6+1.35-40.818.4+4.7627.3+0.851.415.15
04Q26412.913.911.313.7+0.65+5.0120.298315.44487-191+12-5.05-18419.3-13.722.5-0.040.572.51
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15813.614.111.113-0.7-5.12294016.24347.48-76.2-18.9-6.19-10122.2+10.236.2-1.150.611.68
03Q46511.213.91113.7+2.52+22.526.592514.24216.48+197+15.6-2.55+21023.4-5.3825.9+1.391.766.81
03Q36510.512.210.511.2+0.7+6.6715.767510.42754.23+70.2-11.7+11.4+69.820.4+7.3331.4+0.330.391.26
03Q2639.2311.28.2510.5+1.23+13.33275211.92644.19+171-21.3+1.73+15119.4-23.724+0.080.060.27
03Q1568.4211.78.39.25+0.87+10.340.71,45125.95289.42+31.9+34.1+6.18+72.216.7+2.5447.4-0.3600
02Q4657.419.487.058.39+0.84+11.132.2718112173.34-2.88-1.53+1.21-3.1916.2+11.846+0.20.641.38
02Q3658.6910.46.857.55-1.2-13.740.668810.62193.38-10.1-9.8-2.68-22.616.3+0.4334.3-0.40.561.62
02Q2639.7410.58.048.75-1.04-10.625.484213.42884.57-20.8+16-0.57-5.3716.3-7.1234.4+1.481.33.77
02Q1557.3810.87.149.79+2.46+33.650.41,23722.54077.4+99.7+6.99-1.02+10616.7-4.4241.5-0.5400.01
01Q4645.287.994.987.33+2.02+38.156.71,05416.52453.83+60.1-1.89+3.95+62.214.9+7.8446.1+1.190.71.51
01Q3619.419.844.955.31-4.21-44.351.471711.81772.9-80.2-0.65-1.05-81.913.9+3.2936.4+0.460.230.62
01Q26210.710.78.979.52-1.15-10.815.93185.131141.84+63.2-18.7-2.22+42.315.6-17.333.5+00.030.1
01Q15710.212.510.210.7+0.49+4.8422.34808.421993.48+20.8-20.6+2.13+2.314.4-1.3950.8-0.380.040.07
00Q47011.512.89.4910.2-1.37-11.828.76969.952884.12-5.61-6.83-1.25-13.714-52.652.9+1.230.520.99
00Q3701718.311.511.5-5.41-31.9406799.73895.55-37.900-37.97.39-19.6108-0.030.330.31
00Q26919.320.615.917-2.32-12.124.878911.45337.728.5-24.7127-0.530.420.33
00Q16219.821.717.119.3+0.41+2.1724.61,56525.21,12718.28.2+12.3153+2.041.140.74
99Q46914.119.314.118.9+5.06+36.637.61,6562498614.3
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q36814.515.211.113.8-0.82-5.6127.91,06915.75357.87
99Q26813.315.61314.6+1.31+9.8619.51,5622382012.1
99Q16111.313.510.513.3+1.97+17.3261,39922.96059.92
98Q4689.6514.19.1311.3+1.67+17.251.11,428216219.13
98Q37211127.969.68-1.21-11.137.24416.121662.3
98Q26913.814.11010.9-2.78-20.330.33595.21852.68
98Q16213.315.712.413.7+0.47+3.5424.863210.23856.21
97Q47115.916.111.513.2-2.8-17.529.175210.64205.92
97Q37417.21915.916-1.04-6.1218.589912.16839.22
97Q2741318.712.917.1+4.19+32.645.61,48520.11,11915.1
97Q16713.414.712.412.9-0.73-5.3416.887813.15828.69
96Q47310.914.910.413.6+2.7+24.841.91,16215.97249.91
96Q37412121010.9-1.02-8.5416.67299.853955.34
96Q2757.7811.97.5711.9+4.18+54.156.26738.973364.48
96Q1667.598.156.887.73+0.24+3.1416.91622.4566.51.01
95Q4728.338.336.977.49-0.83-1016.31922.6778.81.09
95Q3758.058.697.828.33+0.27+3.4110.81311.7561.40.82
95Q2739.069.377.998.05-1-11.115.31632.24871.19
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q16610.210.38.429.06-1.11-10.918.72724.111532.32
94Q4739.3710.58.0210.2+0.79+8.4726.35667.753354.59
94Q3738.849.778.749.37+0.53+611.75657.743504.79
94Q2747.779.787.78.84+1.08+13.926.85176.993184.3
94Q1669.3910.47.487.77-1.69-17.931.368410.44226.4
93Q4725.199.465.129.46+4.27+82.183.576110.64085.66
93Q3765.095.395.045.19+0.08+1.66.881141.4944.80.59
93Q2755.375.64.835.11-0.25-4.7414.32002.6783.91.12
93Q1674.455.524.285.37+0.93+2127.92013.0182.51.23
92Q4704.274.744.24.44+0.13+3.0412.548.20.6918.50.26
92Q3724.544.643.824.31-0.21-4.618.246.10.6417.60.24
92Q2744.844.864.484.51-0.32-6.77.9150.90.6922.40.3
92Q1684.815.434.664.84+0.09+1.7916.41632.476.21.12
91Q4705.065.144.44.75-0.28-5.5114.699.71.4244.60.64
91Q3755.715.714.235.03-0.58-10.426.32313.071171.56
91Q2745.096.164.775.61+0.84+17.729.182411.14906.62
91Q1673.574.772.734.77+1.19+33.4574767.111952.91