≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3702 大聯大 / K線圖(季)

3702 大聯大

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111106+5+4.72%4.72%107.5112107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,12513.36億6,6001.84張/筆110.21.999.450.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0047.45億4,0771.72張/筆106.3-1 (-0.93%)

連續漲跌: 首日上漲  ( +5元 / +4.72%)

財報評分: 最新30分 / 平均29分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司-世平興業(股)公司公告董事會決議 2026年第二季股利分派情形 (公告訊息 09/17 17:11)

• 代子公司振遠科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 09/15 18:12)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會決議2026年第二季股利分派情形 (公告訊息 09/15 14:59)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會重要決議事項 (公告訊息 09/15 14:58)

• 大聯大受邀參加瑞銀證券(UBS)於9/15舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 13:58)

• 大聯大2026年8月份自結合併營收 (公告訊息 09/10 14:22)

• 代子公司-詮鼎科技(股)公司公告重要營運主管異動 (公告訊息 09/01 17:25)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 代子公司世友投資股份有限公司公告處分有價證券(補充2026/07/28公告) (公告訊息 08/25 18:03)

• 代子公司WPI INTERNATIONAL (HONG KONG) LIMITED 公告例行性股東常會召開日期 (公告訊息 08/24 16:40)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 大聯大看旺下半年 估記憶體至少缺到明年上半年 (Anue鉅亨 08/18 19:39)

• 大聯大以發行無擔保交換公司債方式處分所持有之部分文曄科技(股)公司普通股股票(補充2025/11/11公告) (公告訊息 08/12 18:24)

• 大聯大2026年第二季財務報表及第三季財務預測之相關資訊 (公告訊息 08/11 18:50)

• 大聯大2026年度現金股利配發基準日及調整配息率 (因應國內第二次及第三次無擔保轉換公司債轉換) (公告訊息 08/11 18:49)

• 大聯大董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/11 18:47)

• 大聯大董事會通過2026年第三季簡式合併財務預測 (公告訊息 08/11 17:03)

• 大聯大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 大聯大受邀參加凱基證券於2026年08月18日舉辦之線上法人說明會相關資訊 (公告訊息 08/11 16:02)

• 大聯大2026年7月份自結合併營收 (公告訊息 08/10 16:32)

• AI電力系統革命 大聯大詮鼎攜英飛凌搶SST商機 (Anue鉅亨 08/06 13:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大聯大2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:06)

• 代子公司大聯大商貿有限公司公告處分有價證券 (公告訊息 07/28 16:53)

• 代子公司世友投資股份有限公司公告處分有價證券 (公告訊息 07/28 16:52)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 代子公司WPG Korea Co., Ltd.公告更正2026年6月衍生性商品交易資訊 (公告訊息 07/13 16:12)

• 代子公司大聯大商貿有限公司公告處分有價證券 (補充2026/06/04公告) (公告訊息 07/10 17:26)

• 大聯大2026年6月份自結合併營收 (公告訊息 07/09 18:01)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 大聯大審計委員會、薪酬委員會及提名委員會成員異動 (公告訊息 06/30 19:48)

• 大聯大董事會選任董事長、副董事長 (公告訊息 06/30 19:46)

• 大聯大2026年股東常會通過解除大聯大董事競業禁止之限制 (公告訊息 06/30 19:34)

• 大聯大第八屆董事(含獨立董事)名單 (公告訊息 06/30 19:26)

• 大聯大2026年度股東常會重要決議事項 (公告訊息 06/30 19:20)

• 大聯大股份有限公司國內第一次無擔保交換公司債(簡稱：大聯大E1，代碼：370201)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/26 15:50)

• 代子公司-友尚(股)公司、品佳(股)公司公告重要營運主管異動 (公告訊息 06/22 19:11)

• 代子公司-友尚(股)公司董事會決議辦理盈餘轉增資發行新股 (公告訊息 06/22 18:51)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會決議2025年股東紅利除權息基準日及2026年第一季股利分派情形 (公告訊息 06/22 18:51)

• 代子公司-友尚(股)公司、詮鼎科技(股)公司公告董事會(代行股東會職權)重要決議事項 (公告訊息 06/22 18:49)

• 大聯大攜手東芝 搶AI伺服器HVDC電源商機 (Anue鉅亨 06/22 18:21)

• 代子公司-世平興業(股)公司公告董事會決議2025年股東紅利除息基準日及2026年第一季股利分派情形 (公告訊息 06/15 15:06)

• 代子公司-世平興業(股)公司公告董事會(代行股東會職權)重要決議事項 (公告訊息 06/15 15:06)

• 更新大聯大2025年英文版股東會年報部分內容 (公告訊息 06/12 17:11)

• 大聯大股份有限公司國內第二次無擔保轉換公司債(簡稱：大聯大二，代碼：37022)發行公司行使債券贖回權暨訂於2026年07月27日終止櫃檯買賣等相關事宜。 (公告訊息 06/11 15:45)

• 大聯大2026年5月份自結合併營收 (公告訊息 06/10 17:12)

• 大聯大股份有限公司國內第三次無擔保轉換公司債(簡稱：大聯大三，代碼：37023)發行公司行使債券贖回權暨訂於2026年07月27日終止櫃檯買賣等相關事宜。 (公告訊息 06/10 16:41)

• 外資第7大賣超938億元 砍台積電逾2萬張 倒貨凱基金、富邦金給投信 (Anue鉅亨 06/08 19:48)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

3702 大聯大 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共84季
季成交價: 111元 (+4元/ +3.74%)成交均張: 1.21萬張/日成交均額: 13.5億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連3漲
(+52.8元/ +90.7%)
第10高
近4季新低
歷史次高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
111元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價107108102106.51129364.774.359.548.93640.810.958.2
漲跌價+4+3+9+4.5-1+18+46.3+36.7+51.5+62.1+75+70.2+100.1+52.8
漲跌幅+3.74%+2.78%+8.82%+4.23%-0.89%+19.4%+71.6%+49.4%+86.6%+127%+208%+172%+918%+90.7%
振幅6.07%6.94%10.3%14.8%29.7%47.3%114%106%132%177%275%253%1097%125%
成交張數2.35萬3.74萬7.6萬23.2萬74萬177萬313萬461萬655萬882萬1,388萬2,043萬3,383萬227萬
成交金額25.5億40.3億81億244億824億1,903億2,804億3,832億5,471億6,649億8,742億1.11兆1.62兆2,265億
週轉率1.4%2.22%4.52%13.8%44%105%186%274%390%524%825%1215%2011%135%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q356107.5130.597.2111+4+3.7431.167712.175613.5-79.2+51.5+0.95-26.834.2+5.2411.5-1.720.040.34
26Q26192.6127.587.4107+19+21.645.69151598016.1+146-105-17+24.438.8+3.836.25+1.161.7628.2
26Q15558.698.45888+29.8+51.269.468112.45299.63+124-4.55-6.57+11330.7-2.892.4+0.50.5924.7
25Q46266.168.756.658.2-7.9-1218.382113.25148.29-60.1-61+4.68-11622.9+3.145.3-0.030.11.87
25Q36570.474.864.466.1-4.1-5.8414.83996.142764.24-16.4-31.1+5.7-41.926.5+0.822.16+0.020.135.83
25Q26162.271.452.170.2+8.2+13.231.14387.182924.78+32.3-85.9+9.83-43.827.4-2.231.34+0.090.117.92
25Q15568.173.761.662-6.4-9.3617.72504.541703.08-36.9-36.2+14.7-58.425.8+0.813.57-0.150.010.36
24Q46275.180.96668.4-6.6-8.819.93585.772614.22-27.5-18.5+13.1-32.927.6-1.52.76+0.140.165.91
24Q36390102.573.475-14.8-16.532.444173755.95-34.1+23.2+9.76-1.1329.6-0.234.26-0.190.020.47
24Q26196.596.584.389.8-6.1-6.3612.74216.913746.13-46.3+39.5+4-2.8131.6-0.734.49-0.070.214.58
24Q15680.8101.579.295.9+14.3+17.527.357710.35229.31+11.9+56.7+2.19+70.834.4-0.225.22+0.010.275.21
23Q46360.586.559.581.6+21+34.744.65398.554006.35+111-12.6+4.83+10333.6+3.055.44+0.220.264.78
23Q36354.860.649.160.6+5.9+10.8213896.182143.4+10.9+63.4-9.46+64.927.3+0.472.39-0.060.041.76
23Q25950.25549.354.7+4.5+8.9611.42203.731141.94+18.9+1.56+6.39+26.926.4+0.21.92+0.080.15.42
23Q15448.150.747.0550.2+2.1+4.377.591843.4290.21.67-12.6+21.2+1.5+1025.6-0.281.72-0.330.031.57
22Q46445.8548.7543.848.1+1.65+3.5510.73044.751422.22+13.8-18.8+12+6.9426.4-0.022+0.060.3617.9
22Q36555.155.345.646.45-8.65-15.717.63154.851582.43-44.1+45.7+14.1+15.725.8+0.152.02+0.210.314.9
22Q2615657.751.255.1-0.9-1.6111.63605.92003.28-8.77+48.9+14+54.127.8-1.181.87+0.070.094.98
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15652.658.551.356+3.4+6.4613.72724.861502.68+25.3+5.4+5.78+36.528.4-0.83.05+0.010.020.72
21Q46448.1553.446.8552.6+4.1+8.4513.52383.721211.88+4.16-17+15.5+2.7326.8-0.213.86+00.010.31
21Q36451.76146.5548.5-2.6-5.0928.34186.542223.46-24.9+0.7+10.9-13.326.7+1.254.07+00.010.27
21Q26148.852.445.451.1+2.3+4.7114.32484.071242.03-14.9-10.2+14.7-10.528.1+1.062.82-0.110.010.28
21Q15542.6549.2542.548.8+5.9+13.815.72444.431102+6.34+8.44-5.63+9.1529.2-0.031.75+0.070.126.86
20Q46338.94338.642.9+4+10.311.32644.181081.72-20.8-14.8+6.47-29.228.9+0.141.78-0.050.052.93
20Q36639.2544.837.638.9-0.35-0.8918.33274.951352.04-1.34+21.8-4.09+16.430.1+0.61.64+0.10.16.05
20Q26035.540.753539.25+3.75+10.616.21792.9969.31.15-20.9-1.77-4.17-26.830.2-0.051.04-0.0200
20Q15639.139.431.4535.5-3.6-9.2120.32163.8580.21.43-30.4+0.59+26.4-3.3831.4-0.61.09-0.050.022.11
19Q46438.6540.2536.739.1+0.9+2.369.292293.5787.21.36+9.06+3.83+9.05+21.933.2+0.431.69+0.060.074.21
19Q36340.541.837.638.2-2.15-5.3310.41622.5864.91.03-2.55+0.74-3.4-5.2132.6-0.331.26+0.010.010.48
19Q26140.241.638.1540.35+0.15+0.378.581602.6263.61.04-17.1-0.28+7.83-9.5932.8-0.661.59000
19Q15437.240.3536.740.2+3.25+8.89.881332.4751.70.96+5.08+1.94-2.06+4.9633.8-0.792.26-0.0800.18
18Q46540.841.7535.2536.95-0.95-2.5117.22253.4783.81.29-54.9+2.69+7.95-44.233.6+0.043.05+0.080.082.72
18Q35843.144.4537.0537.9-5.3-12.317.12484.271011.74-6.68-2.37+3.46-5.5936.8-0.040-0.0200
18Q26038.344.537.943.2+4.9+12.817.23025.031272.11+119+3.89+1.62+12437.2-0.023.45-0.040.020.58
18Q15839.540.534.6538.3-1.1-2.7914.82574.4297.31.68-50.3-2.12-5.68-58.129.3-0.313.47+00.061.84
17Q46240.3542.938.8539.4-0.95-2.35102073.3384.81.37-19.4-4.49-0.84-24.732.2-1.743.81-0.030.061.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36640.646.5538.340.35-0.25-0.6220.33555.381462.22-25.3+3.23-9.83-31.933.3+1.745.55-2.390.091.62
17Q26138.442.236.840.6+2.5+6.5614.23044.981211.98-3.75+0.85-16.3-19.234.8-1.333.82+0.432.4864.9
17Q1573839.73738.1+0.1+0.267.112454.3194.21.65-10.3-0.4-3.62-14.436.7-3.865.15-2.892.0539.8
16Q46437.340.336.238+0.9+2.4311.13225.031231.92+34.9-7.46-11.8+15.637.3+2.189.12+34.9454.1
16Q36237.741.135.9537.1-0.35-0.9313.837261442.32+78.2+5.42-16.3+67.435.2+4.346.94+1.211.9428
16Q2613437.932.837.45+3.15+9.1814.92303.7781.51.34+7.15+2.65+12.2+2230.5-0.712.6+0.60.7328.1
16Q15731.435.129.934.3+2.85+9.0616.51702.9855.50.97+10.7-0.47+1.52+11.730-2.263.32-0.10.144.13
15Q46531.734.8530.2531.45-0.25-0.7914.52013.0966.11.02+3.12-0.7+0.66+3.0929.3-0.435.58-0.210.244.21
15Q36338.738.927.2531.7-6.95-1830.12704.2889.11.41-16.3-1.56+4.64-13.229.2-1.026.01+0.210.447.41
15Q26140.1540.8537.538.65-1.65-4.098.312333.8190.11.48-0.47-3.83+2.62-1.6830.1-1.647.02-1.170.243.36
15Q15536.8541.435.640.3+3.45+9.3615.72765.031091.98+37.3+0.66+3.68+41.630.5-6.78.66+0.581.4116.2
14Q46636.837.5534.436.85-0.35-0.948.472794.2299.21.5-77.4-2.69-0.49-80.628.3-0.415.4+0.450.835.39
14Q36441.442.9536.5537.2-3.9-9.4915.64436.921752.74-9.03+1.9+0.17-6.9632.6+5.2415.8+0.250.382.38
14Q26236.543.536.0541.1+4.35+11.820.33816.151532.47+56.1+3.22-3.2+56.232.8-0.6610.5+0.060.121.18
14Q15634.437.7534.0536.75+2.45+7.1410.82774.94991.77-8.44-0.5+0.26-8.6929.8-5.1311.2-0.010.060.58
13Q46534.6536.632.634.3-0.5-1.4411.52634.0590.31.39-54.3-0.5+0.9-53.930.2-0.5516.3-0.010.080.46
13Q36435.338.1533.8534.8-0.7-1.9712.14967.751782.78+13.8-0.68-0.49+12.733.5-1.5316.9-0.30.090.51
13Q26134.337.23335.5+1.2+3.512.24196.871472.42-38.7+3.1+1.44-34.232.8-4.9518.4+0.10.392.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15638.3540.1532.7534.3-3.7-9.7419.53576.371252.24-106+0.86+1.08-10435.1+9.6323.3-0.650.291.23
12Q46539.440.434.0538-1-2.5616.31963.0173.91.14+42.1-4.18+0.99+38.941.5-4.0913.7+0.220.946.8
12Q3643540.653039+4.15+11.930.63625.661271.98+35.4+4.1+0.53+40.139.1-5.7917.8+0.460.724.01
12Q26340.0541.532.8534.85-5.35-13.321.52844.511061.69-25.3-1.97+0.26-2736.8-5.8323.6-0.810.261.08
12Q1583543.2534.740.2+5.3+15.224.55008.622003.45+48.5-3.86+1.26+45.942.9-12.329.5-16.41.073.63
11Q46434.84028.934.9-0.75-2.131.15198.11782.78+18.9-1.28+0.59+18.237-1.2440.1+16.317.644
11Q36549.155534.835.65-13.05-26.841.552082363.63-35.8+5.85-0.69-30.735.7+0.0141.3+1.091.333.23
11Q2615055.745.648.7-0.8-1.6220.43325.451712.8+21.6+1.79-0.14+23.337.8-4.7541.3-0.840.240.58
11Q15756.959.443.549.5-6.8-12.128.24247.432263.96-18.1-9.53-2.38-3031.8+1.9846+0.441.082.33
10Q46662.563.251.656.3-5.7-9.1918.767310.23805.75-21.4-13+1.38-3333+3.744.1-21.30.631.43
10Q3656076.157.162+2+3.3331.74877.493114.79-14.4+2.99+0.9-10.547.8+12.630.2+23.626.888.8
10Q26352.4695260+8.1+15.632.85789.173545.63+65.6-3.19-0.5+61.948.8-1.4417.6+1.443.2618.5
10Q15755.757.746.351.9-3.8-6.8220.53175.561672.93+9.72-12.4-0.18-2.8241.3+4.9219.1-1.251.849.64
09Q466465643.855.7+10.2+22.426.84957.52413.66+100-11.4-0.05+88.740.2-1614.2+0.053.121.9
09Q36532.646.532.645.5+12.95+39.842.782112.63265.02+74.8+14.1+0.31+89.229-15.130.2+1.43.0510.1
09Q26322.2535.1522.232.55+10.6+48.3591,136183365.33+81.8-2.74+0.22+79.320.6-5.1245.3-1.051.643.63
09Q15716.2524.315.821.95+6.3+40.354.31,081192143.75+20.4+9.22+1.08+30.811.5-0.4750.6-24.12.935.8
08Q46525.526.510.9515.65-8.95-36.463.2717111131.74-14.5-7.53-0.61-22.610.6+14.548.8+14.927.155.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q3643139.523.724.6-6.05-19.751.565510.22213.45-21.3+15.6-0.23-5.9412.5-9.3834.4+1112.135.3
08Q26342.946.730.330.65-11.65-27.538.85318.422163.44-9.92-6.84-4.03-20.816.1-1.7743.7-2.11.162.65
08Q15738.743.926.642.3+3.6+9.344.787115.33085.4-35.5+12.6+1.09-21.819+2.5345.5-0.013.257.15
07Q46543.556.930.2538.7-4.65-10.761.51,21418.75258.08+39.4-15.4-3.94+20.124-6.8643.1-0.823.177.35
07Q36326.646.526.143.35+16.85+63.6771,09117.34136.56+42.1+20.9+0.17+63.218.5+9.9950+3.6448
07Q2621927.518.526.5+7.9+42.548.45909.521342.16+14.1+1.95+3.11+19.212.6-7.3739.8-0.50.370.94
07Q1571819.2516.4518.6+0.65+3.6215.62704.7448.40.85+0.94-13.7-1.5-14.210.5+5.5647.2-0.240.881.86
06Q46311.819.5511.617.95+6.15+52.167.46279.961011.6-5.21+15.2+6.08+16.110+3.7841.7+0.971.132.71
06Q36510.9512.29.9111.8+1.05+9.7721.32103.2323.80.37+0.3+1.67+0+1.9710.8-7.8537.7+0.10.160.42
06Q2629.3912.3910.75+1.36+14.535.12253.6323.80.38+1.280-1.1+0.1710.7-5.5745.6+0.060.060.13
06Q15811.512.858.849.39-2.11-18.334.91192.05130.22+0.17-0.02-1.65-1.510.4+0.651.1+000.01
05Q43811.2512.811.1511.5+0.25+2.2214.796.32.5411.40.3-4.13-0.01-0.43-4.5710.4+3.8650.7+000