≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / K線圖(季)

2404 漢唐

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10301035-5-0.48%2.9%104010551025
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6366.59億2,046311股/筆103610.8615.530.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7467.78億1,863401張/筆10420 (0%)

連續漲跌: 首日下跌  ( -5元 / -0.48%)

財報評分: 最新64分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 漢唐決議訂定除息基準日 (公告訊息 06/18 15:26)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

2404 漢唐 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共115季
季成交價: 1030元 (-290元/ -22%)成交均張: 1,801張/日成交均額: 20.7億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
首日下跌
(-290元/ -22%)
第44高
近7季新低
第5高
近5季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1030元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價10151060103511151265915982320.5232.5184.548.730.1520.3949
漲跌價+15-30-5-85-235+115+48+709.5+797.5+845.5+981.3+999.85+1009.7+81
漲跌幅+1.48%-2.83%-0.48%-7.62%-18.6%+12.6%+4.89%+221%+343%+458%+2015%+3316%+4974%+8.54%
振幅4.43%6.42%8.99%11.5%37.5%68.7%73.7%355%529%716%2885%4733%7092%66.3%
成交張數2,3484,9621.02萬2.53萬12.5萬42.2萬79.3萬136萬182萬227萬409萬543萬833萬60.4萬
成交金額24.4億50.9億106億268億1,479億4,616億8,141億1.15兆1.3兆1.39兆1.65兆1.7兆1.8兆6,476億
週轉率1.23%2.6%5.36%13.3%65.5%221%416%714%953%1194%2147%2848%4372%317%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q356134013959751030-290-2231.81011.81,15820.7+2.02-4.46-1.12-3.5637-0.12.27-0.0100
26Q26185714508241320+499+60.876.22864.683,13651.4+17.9-10.4+0.7+8.2336-1.082.37+00.010.51
26Q1559501245821821-128-13.544.72183.962,18239.7-11.4-3.46-0.44-15.327.1+0.663.35-0.060.010.21
25Q4629071000726949+53+5.9230.61732.791,51124.4-7.15-4.38+1.37-10.232.8+1.742.6900.062.3
25Q3656271245623896+273+43.899.81652.551,51223.3+3.37+3.84+0.22+7.4336.2-0.230.95-0.130.076.98
25Q261457665375.5623+166.5+36.563.41812.9693915.4+19.7-12.9-0.33+6.4434.6-1.271.18+0.130.217
25Q155479533408456.5-25.5-5.2925.91272.3158410.6-2.42-2.32-0.26-5.0124.2-2.162.44-0.070.073.03
24Q462324487.5312482+163+51.1551021.654216.79+5.53+6.4+0.47+12.425.8+3.524.61+0.110.153.19
24Q363367.5393286319-47-12.829.298.21.563395.38-1.55+3.53-0.58+1.423.4-0.161.09+0.020.043.58
24Q261393.5434342366-27-6.8723.41362.225158.44+4.65-13.6+0.7-8.2523.6-0.491.25-0.490.021.52
24Q156265.5448.5263.5393+128.5+48.669.91382.464958.84-16.7+23.3-0.16+6.4622+0.81.74+0.450.5129.1
23Q463229284220.5264.5+37+16.327.9851.352143.4-1.84+11.6+0.26+1029.8-0.170.94+0.040.065.96
23Q363218.5240.5205227.5+9.5+4.3616.31011.612263.59+6.36+9.36-1.21+14.531.1-0.051.1-0.010.021.54
23Q259211239207.5218+6.5+3.0714.968.61.161522.57-0.83+3.42+0.73+3.3227.5-0.021.15+0.020.021.99
23Q154183241181.5211.5+28.5+15.632.576.61.421643.04+9.33+0.15+0.49+9.9727.9-0.011.17-0.0700.17
22Q464150192138.5183+33+2235.742.80.6773.21.14+3.6+2.36-0.02+5.9423-0.491.18-0.020.086.42
22Q365147.5181.5129150+2.5+1.6935.639.60.6162.40.96-0.12-2.71+0.05-2.7721.3-0.231.67-0.050.095.5
22Q261194.5195143.5147.5-47.5-24.426.436.10.59641.05-5.75+2.17-0.1-3.6921.1-0.171.9+0.140.147.62
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q156182.5201170.5195+13.5+7.4416.843.10.7780.21.43+4.08+0.18-0.44+3.8224-0.782.0800.010.29
21Q464176194.5169181.5+4.5+2.5414.450.40.7989.81.4+2.76-9.3+1.72-4.8221.8+0.32.88-0.070.010.31
21Q364212.5213170177-35.5-16.720.256.10.881101.72-4.89-1.95+1.09-5.7620.5+0.312.58+0.070.083.18
21Q261250275.5205.5212.5-35-14.128.31071.762564.2-3.63-0.14+1.17-2.623.2+0.12.26+00.010.4
21Q155217.5258.5215247.5+31.5+14.620.194.11.712254.08+5.78+1.07-0.13+6.7324.7+0.252.17-0.0100.23
20Q463193.5231.5193.5216+21+10.819.573.91.171582.51+1.51-1.68+1.74+1.5821.6-0.781.92-0.020.020.89
20Q366201.5224.5190.5195-6-2.9916.91011.532103.18-14.3+0.28-0.35-14.420.9-0.052.7+0.010.041.48
20Q260165226162201+35.5+21.538.71111.852243.74+0.26-2.97-0.86-3.5728.5+0.952.75-0.140.031.16
20Q156198203.5130.5165.5-30.5-15.637.291.61.641602.86-4.46-0.06+5.46+0.9528.6-1.71.8-0.10.179.67
19Q464164.5204153196+31.5+19.1311462.292604.06-3.16+6.03-0.25+2.6231.2-0.13.5+0.10.287.94
19Q363154172.5147164.5+12.5+8.2216.81382.192173.45+4.64-0.05-0.13+4.4632.4+0.13.61-0.050.184.85
19Q261109169.5107.5152+43.5+40.157.12494.083555.82-0.85-0.31+0.14-1.0230+0.183.51+0.030.226.3
19Q15489.711489108.5+18.8+2127.9871.6188.81.64-2.14+0.4+0.65-1.0930.4+0.813.33+0.020.195.61
18Q45858.999.653.789.7+30.8+52.377.959.91.0344.90.77+4.86+0.03+0.09+4.9931.4+0.962.53+0.150.166.39
18Q36460.463.854.858.9-7.5-11.313.630.30.4717.90.28-1.49+0-0.1-1.5829.3-0.82+0.010.010.55
18Q26066.668.963.166.4+0.8+1.228.8458.60.9838.70.64-2.42+0.07-0.02-2.3830+0.382.8-0.0300
18Q15858.966.55665.6+6.9+11.817.952.60.9132.30.56-0.16+0.18+0.22+0.2530.9+0.12.4200.031.32
17Q46251.961.951.558.7+7.1+13.820.253.60.8630.50.49+2.89-0.64-0.09+2.1630.9-0.382.32-0.060.041.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36672.772.751.251.6-18.6-26.530.6751.1444.30.67-5.77-1.11-0.05-6.9329.7-0.242.7+0.090.13.66
17Q26167.472.662.370.2+3.4+5.0915.494.11.5463.61.04+15+0.58+0.07+15.732.2-2.242.95-0.090.010.41
17Q15749.368.549.366.8+17.5+35.538.91051.8461.31.08+4.05+1.17+0.12+5.3425.9+0.955.19+0.050.11.95
16Q46447.749.745.149.3+1.65+3.469.6536.40.5717.40.27-1.97-0.38-0.5-2.8524.2-0.674.24+0.010.061.3
16Q36248.3551.54647.65-0.4-0.8311.472.61.1735.30.57+1.58+0.33-0.81+1.124.9-0.414.91-0.010.050.94
16Q2615152.543.348.05-2.95-5.781897.71.647.80.78-16.5-0.06+0.1-16.524.2+0.995.32-0.080.061.07
16Q15742.453.938.5551+8.5+2036.184.71.4940.60.71+1.44+0.01+1.09+2.5431.2-0.064.33+0.060.143.23
15Q46535.846.835.442.5+7.05+19.932.21011.5541.40.64+10.6+0.07+0.09+10.830.6+2.384.39+0.030.081.73
15Q36333.3536.2527.435.45+2.1+6.326.544.80.7114.50.23-0.79-0.04+0.04-0.7826.1-0.332+0.050.052.4
15Q2613335.953233.35+0.15+0.4511.935.90.5912.40.2+1.64+00+1.6326.4-1.912.33-0.0100
15Q15530.334.453033.2+2.9+9.5714.733.20.610.70.19-0.01+0.1+0.01+0.125.8-0.644.24+00.010.24
14Q46630.330.827.2530.3+0.1+0.3311.825.30.387.390.11-2.79-0.04-0.03-2.8525.8+0.164.88-0.070.010.18
14Q36433.433.828.230.2-3.2-9.5816.846.30.7214.40.23-0.86+0+0.01-0.8526.9-0.444.72+0.070.081.72
14Q26237.839.231.2533.4-4.85-12.720.8550.8918.90.31+5.32-0.02+0.01+5.327.3-2.285.16-0.150.010.21
14Q1563741.9536.638.25+1.35+3.6614.51031.8440.30.72+8.47-0.18+0.02+8.3126.3+0.617.44-0.020.162.18
13Q46530.63829.1536.9+6.4+212998.31.5133.50.52+15.1+0.18-0.17+15.122.8+0.66.84+0.10.182.69
13Q36429.531.826.830.5+1.2+4.117.181.11.2724.20.38+6.67-0.02+0.14+6.7916.4-0.36.25+0.080.081.33
13Q26128.2532.7526.429.3+1+3.5322.41031.69310.51+5.53-0.07-0.01+5.4613.6-1.596.55-0.0300
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15624.429.124.128.3+3.9+1620.551.10.9113.70.24+2.07+0.04-2.95-0.8410.1+1.268.15-0.130.030.36
12Q465252722.924.4-0.45-1.8116.537.40.589.450.15+1.66-0.010+1.659.18-0.986.89+0.030.162.25
12Q36428.53023.524.85-3.35-11.92342.60.67110.17+1.25+0.05+0.64+1.938.48-0.737.86+0.010.131.63
12Q26334.3534.9525.0528.2-5.95-17.42982.81.3123.90.38+2.44-0.3+2.29+4.437.95-2.688.59-0.040.121.41
12Q15825.553525.334.15+8.6+33.73882.91.4325.80.44+4.150+0.05+4.26.92-2.1811.3+0.130.181.59
11Q4642933.323.525.55-3.55-12.233.751.90.8115.30.24-0.37+0.17-0.02-0.225.2-2.5613.5-0.250.050.39
11Q36542.444.125.629.1-13.15-31.143.8941.4530.60.47+0.46-0.06-0.37+0.045.06-6.8816.1+0.260.311.91
11Q26143.744.840.542.25+1.3+3.1710.585.91.4137.10.61+1.38-0.23-4.26-3.14.88-5.1122.9-0.250.040.18
11Q15741.946.236.640.95-0.8-1.92231512.6564.91.14+0.06-2.03-0.06-2.034.32-2.5128-0.260.291.02
10Q46641.845.338.2541.75+0.2+0.48172243.3993.21.41-2.03-1.21+0.13-3.114.3-4.1130.6-0.950.551.79
10Q36530.652.130.4541.55+10.95+35.870.872011.13104.77-3.36-7.13+3.88-6.615.11+17.734.7+1.391.54.32
10Q2633132.626.5530.6-0.25-0.8119.61522.4246.60.74-1.13+4.61-0.26+3.226.32-2.2417-0.650.110.64
10Q1572833.825.330.85+3.2+11.630.73736.541121.96+0.66-4.34-0.34-4.026.77+719.2+0.280.763.94
09Q46615.8529.315.827.65+11.8+74.485.23204.8574.41.13-0.91+10.5+1.32+10.96.51+7.812.2+0.470.473.87
09Q3651517.514.4515.85+0.85+5.6720.353.40.828.340.13+2.45-0.68-0.01+1.766.87+1.294.41+000.11
09Q26313.3516.3513.315+1.75+13.22341.20.656.20.1+1.44+0.17+0+1.615.9+0.873.12+000.1
09Q15711.114.310.513.25+2.25+20.534.512.50.221.520.03+0.19+0.22+0.01+0.415.33-0.192.26000
08Q46517.117.810.311-6.2-3643.615.90.242.080.03-0.390-0.02-0.425.25-0.522.44000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36425.626.216.817.2-8.3-32.536.938.40.68.550.13-0.46+0.25+0.01-0.25.41-5.652.96+000.03
08Q26328.6530.2525.4525.5-3.15-1116.844.40.712.70.2+2.73-0.21-0.02+2.495.59-2.698.62000
08Q15726.829.425.428.65+1.85+6.914.944.80.7912.30.22+3.29+0.02+0.03+3.344.51-1.4411.3000
07Q46529.653025.526.8-2.85-9.6115.247.30.7313.40.21+0.01+0.37-0.01+0.373.2-1.9112.8000
07Q36331.233.927.629.65-1.5-4.8220.21231.9538.20.61+0.750-0.14+0.613.19-3.414.7+000.01
07Q2622734.526.731.15+4.5+16.929.31432.342.90.69+0.070+0.14+0.22.89+1.2718-0.0200
07Q15724.326.823.526.65+2.45+10.113.696.61.6924.50.4300-0.05-0.062.87+2.2216.7+00.020.12
06Q46321.324.621.124.2+3+14.216.51211.9227.90.44+1.98-0.43+0.03+1.572.87-0.8214.5+0.010.020.1
06Q36524.525.8520.221.2-3.3-13.523.176.21.1717.30.27-0.02-0.02+0.02-0.022.08-2.3515.3+000.03
06Q26224.2527.623.3524.5+0.25+1.0317.51121.828.90.47-0.51+0.43+0-0.082.1-3.317.7+000.01
06Q15827.128.4523.0524.25-3.35-12.119.6490.8512.60.22+0.52-0.01-0.06+0.452.31-1.7221-0.0400
05Q46427.929.3522.0527.6+0.15+0.5526.61392.1836.50.57-0.08-0.17-0.49-0.742.09+1.6522.700.040.19
05Q36334.238.726.427.45-6.7-19.6362063.2770.11.11+0.3-1.78-0.9-2.382.13+0.8621.2+0.020.050.22
05Q26334.436.7531.734.15-0.2-0.5814.71522.4252.30.83+1.4-7.39+1.12-4.871.97-1.7720.3+0.070.020.12
05Q15730.136.628.634.35+4.35+14.526.71592.7952.40.92+0.48+7.44+0.2+8.112.1-3.4722.2-0.010.010.04
04Q46536.137.327.630-5.7-1627.21622.549.50.76-4.08-5.54+0.01-9.611.88+2.125.6-0.560.020.08
04Q36337.537.828.935.7-1.7-4.5523.81362.1646.30.74-5.29+1.27-0.22-4.244.04+5.9523.5+0.540.582.46
04Q26447.853.535.537.4-10.4-21.837.71011.58470.73-0.31+1.38-0.84+0.236.85-0.8117.100.020.15
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15845.953.543.347.8+2.2+4.8222.42884.971412.42+5.17-2.12-5.58-2.537.02-0.617.9-0.480.030.15
03Q46535.247.734.845.6+10+28.136.22263.4896.81.49+5.14+1.89+3.68+10.72.84+4.4519.8+0.750.964.88
03Q36529.941.829.935.6+5.7+19.139.82493.8390.31.39+0.06+1.55+2.92+4.530.12+1.5815.3+0.10.221.42
03Q26325.232.724.129.9+4.4+17.333.71211.9234.80.55+0.08+2.28+0.02+2.380.08+1.0913.8+0.180.21.47
03Q15629.232.325.425.5-3.7-12.723.660.81.08180.32+0.02-2.75+0-2.730.04-0.8212.8-0.320.040.33
02Q46528.233.625.129.2+0.8+2.8229.92203.3967.91.05+0+0.37+0+0.370.03+0.6213.6+0.290.372.74
02Q36531.335.925.328.4-2.9-9.2733.9130241.80.640-3.390-3.390+4.9613.3+0.550.342.58
02Q26339.64530.631.3-7.8-19.936.81452.3570.9-0.02-0.67-0.4-1.090.02-0.878.62-1.30.010.15
02Q1552939.125.139.1+10.4+36.248.81552.8147.40.86-0.06+5.5+0.4+5.840.03+2.249.82+1.211.3413.6
01Q46417.229.71628.7+11+62.177.41231.9229.80.460+1.070+1.070.07+2.867.35+0.220.141.88
01Q361262615.917.7-8-31.139.338.70.637.480.1200-0.42-0.420.07-3.214.56+0.010.010.15
01Q26237.438.324.525.7-11.4-30.737.288.11.4228.40.46+0.11-1.94+0.38-1.450.07-2.577.66-0.0800
01Q1572139.120.737.1+16.2+77.5881692.9655.50.970+1.420+1.420+6.4310.2+0.110.090.87
00Q4703741.519.820.9-15.2-42.160.151.50.74150.210-0.26-0.1-0.360+0.073.86+0.180.071.86
00Q3705858.535.736.1-21.4-37.239.748.50.6921.40.31+000+00+1.763.52+0.010.010.34
00Q2696980.55757.5-11-16.134.376.81.1152.70.760.04
00Q1626284.56168.5+8.5+14.239.21682.711191.930.05
99Q46956.57352.560+3+5.26361311.982.61.2
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q36862825357-5.5-8.846.41572.31061.55
99Q26847.16739.162.5+15+31.658.761.80.9134.80.51
99Q161575742.547.5-9.5-16.725.417.60.298.610.14
98Q46848.7594557+8.2+16.828.721.60.3211.20.17
98Q37264654548.8-15.2-23.831.222.50.3112.40.17
98Q269759356.564-11-14.748.743.60.6335.40.51
98Q13544.97844.975+30.1+6773.728.60.82200.57