|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 408 | 408 | 0 | 0% | 3.31% | 412.5 | 419 | 405.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,664 | 6.84億 | 2,961 | 0.6張/筆 | 410.9元 | 6.31 | 16.44 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,346 | 5.54億 | 2,534 | 0.5張/筆 | 411.4元 | -4.5 (-1.09%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1349週) |
|
週成交價: 408元 (+8.5元/ +2.13%) | 成交均張: 2,122張/日 | 成交均額: 8.57億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近2週新高 | 首日上漲 (+8.5元/ +2.13%) | 第321高 | 近8週新低 | 第17高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 408元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 401.5 | 399.5 | 415.5 | 400 | 274.5 | 242 | 215.5 | 176 | 249 | 142 | 33.6 | 13.95 | 49.6 | 264.5 | 漲跌價 | +6.5 | +8.5 | -7.5 | +8 | +133.5 | +166 | +192.5 | +232 | +159 | +266 | +374.4 | +394.05 | +358.4 | +143.5 | 漲跌幅 | +1.62% | +2.13% | -1.81% | +2% | +48.6% | +68.6% | +89.3% | +132% | +63.9% | +187% | +1114% | +2825% | +723% | +54.3% | 振幅 | 4.73% | 8.51% | 11.8% | 14% | 63.9% | 87.2% | 113% | 182% | 128% | 225% | 1254% | 3119% | 883% | 69.9% | 成交張數 | 5,850 | 1.06萬 | 2.93萬 | 7.27萬 | 17.3萬 | 25.2萬 | 42.6萬 | 62.7萬 | 85.7萬 | 184萬 | 313萬 | 609萬 | 803萬 | 19萬 | 成交金額 | 24億 | 42.9億 | 120億 | 294億 | 659億 | 868億 | 1,259億 | 1,639億 | 2,097億 | 3,936億 | 4,682億 | 5,700億 | 6,272億 | 707億 | 週轉率 | 3.07% | 5.57% | 15.4% | 38.1% | 90.5% | 132% | 224% | 329% | 450% | 968% | 1640% | 3195% | 4211% | 99.8% |
結算價 408元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 400.5 | 419 | 385 | 408 | +8.5 | +2.13 | 8.51 | 10.6 | 2.12 | 42.9 | 8.57 | +0.95 | -0.04 | +0.05 | +0.96 | 21.7 | -0.03 | 1.37 | 0 | 0.06 | 4.59 | 24W16 | 5 | 414 | 434 | 386 | 399.5 | -16 | -3.85 | 11.6 | 18.7 | 3.74 | 77.4 | 15.5 | -1.26 | +1.56 | -0.27 | +0.02 | 21.1 | -0.17 | 1.41 | 0 | 0.06 | 4.62 | 24W15 | 5 | 400 | 417 | 390 | 415.5 | +17.5 | +4.4 | 6.78 | 12.1 | 2.42 | 48.6 | 9.73 | +0.37 | +0.51 | +0.04 | +0.91 | 22.1 | -0.12 | 1.58 | -0.11 | 0.07 | 4.25 | 24W14 | 3 | 393.5 | 408 | 386.5 | 398 | +5 | +1.27 | 5.47 | 10.7 | 3.58 | 42.7 | 14.2 | -0.48 | +1.45 | +0.3 | +1.27 | 21.7 | -0.04 | 1.69 | -0.32 | 0.18 | 10.7 | 24W13 | 5 | 385 | 418 | 365 | 393 | +12.5 | +3.29 | 13.9 | 35.6 | 7.12 | 141 | 28.1 | -5.59 | +9.17 | -0.99 | +2.59 | 22 | -1.38 | 1.74 | +0.44 | 0.51 | 29.1 | 24W12 | 5 | 353 | 448.5 | 353 | 380.5 | +38 | +11.1 | 27.9 | 23.2 | 4.64 | 94.5 | 18.9 | -5.9 | +2.94 | +0.61 | -2.35 | 24.4 | +0.95 | 3.12 | -0.02 | 0.06 | 2.02 | 24W11 | 5 | 388.5 | 419.5 | 342.5 | 342.5 | -47 | -12.1 | 19.8 | 19 | 3.79 | 73 | 14.6 | +0.33 | -0.27 | +0.08 | +0.14 | 27.7 | +0.74 | 2.17 | -0.08 | 0.08 | 3.83 | 24W10 | 5 | 300.5 | 393.5 | 300 | 389.5 | +92.5 | +31.1 | 31.5 | 25.1 | 5.03 | 88.5 | 17.7 | -2.06 | +5.19 | +0.02 | +3.15 | 27.4 | +0.55 | 1.42 | +0.1 | 0.16 | 11.6 | 24W09 | 4 | 292 | 303 | 289 | 297 | +8 | +2.77 | 4.84 | 5.81 | 1.45 | 17.2 | 4.29 | +0.12 | +0.27 | +0.17 | +0.56 | 28.4 | +0.11 | 0.87 | 0 | 0.06 | 7.47 | 24W08 | 5 | 282.5 | 293 | 280.5 | 289 | +7 | +2.48 | 4.43 | 4.24 | 0.85 | 12.2 | 2.44 | -0.39 | -0.06 | -0.01 | -0.46 | 28.2 | 0 | 0.76 | +0 | 0.07 | 8.68 | 24W07 | 2 | 281 | 293 | 281 | 282 | +2 | +0.71 | 4.29 | 3.41 | 1.7 | 9.76 | 4.88 | -0.22 | +0.19 | +0.11 | +0.08 | 28.4 | +0.02 | 0.76 | +0 | 0.06 | 8.27 | 24W06 | 1 | 277 | 280 | 276 | 280 | +2 | +0.72 | 1.44 | 0.61 | 0.61 | 1.7 | 1.7 | +0.03 | +0.15 | 0 | +0.18 | 28.5 | -0.02 | 0.75 | 0 | 0.06 | 8.3 | 24W05 | 5 | 274.5 | 282.5 | 273 | 278 | +3.5 | +1.28 | 3.46 | 3.41 | 0.68 | 9.48 | 1.9 | -0.3 | +0.92 | -0.08 | +0.53 | 28.4 | -0.02 | 0.76 | 0 | 0.06 | 8.24 | 24W04 | 5 | 277.5 | 280 | 271 | 274.5 | -0.5 | -0.18 | 3.27 | 3.02 | 0.6 | 8.33 | 1.67 | -0.39 | +0.34 | -0.03 | -0.08 | 28.5 | -0.04 | 0.78 | 0 | 0.06 | 8.07 | 24W03 | 5 | 272 | 281.5 | 270.5 | 275 | +3 | +1.1 | 4.04 | 5.08 | 1.02 | 14.1 | 2.81 | -0.96 | +1.64 | -0.05 | +0.63 | 28.7 | -0.01 | 0.82 | +0 | 0.06 | 7.8 | 24W02 | 5 | 273 | 277.5 | 268.5 | 272 | +1 | +0.37 | 3.32 | 4.64 | 0.93 | 12.7 | 2.54 | -0.45 | +1.42 | -0.06 | +0.91 | 29.1 | -0.14 | 0.83 | +0 | 0.06 | 7.19 | 24W01 | 4 | 265.5 | 274 | 263.5 | 271 | +6.5 | +2.46 | 3.97 | 4.84 | 1.21 | 13 | 3.26 | -0.9 | +1.4 | +0.07 | +0.58 | 29.3 | +0.04 | 0.98 | +0 | 0.06 | 5.83 | 23W52 | 5 | 272 | 272 | 261.5 | 264.5 | -8 | -2.94 | 3.85 | 5.24 | 1.05 | 13.9 | 2.79 | +0.3 | -1.12 | +0.01 | -0.82 | 29.8 | -0.08 | 0.94 | -0.03 | 0.06 | 5.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 273.5 | 278 | 263 | 272.5 | -0.5 | -0.18 | 5.49 | 12.6 | 2.52 | 34 | 6.81 | -5.36 | +5.17 | -0.21 | -0.4 | 29.6 | -0.3 | 1.02 | +0.04 | 0.09 | 8.64 | 23W50 | 5 | 249.5 | 284 | 249 | 273 | +23.5 | +9.42 | 14 | 15.4 | 3.08 | 41.7 | 8.34 | +1.91 | +2.4 | +0.29 | +4.6 | 32.4 | +0.39 | 1.32 | +0.02 | 0.05 | 3.48 | 23W49 | 5 | 248 | 251 | 244.5 | 249.5 | +1.5 | +0.6 | 2.62 | 4.38 | 0.88 | 10.9 | 2.17 | -0.3 | +1 | +0 | +0.7 | 31.4 | 0 | 0.93 | 0 | 0.03 | 2.79 | 23W48 | 5 | 245 | 249 | 243.5 | 248 | +3.5 | +1.43 | 2.25 | 4.76 | 0.95 | 11.7 | 2.35 | -0.19 | +0.68 | +0.05 | +0.54 | 31.6 | -0.24 | 0.93 | 0 | 0.03 | 3 | 23W47 | 5 | 243.5 | 248.5 | 240.5 | 244.5 | +2.5 | +1.03 | 3.31 | 3.92 | 0.78 | 9.57 | 1.91 | -0.54 | +0.1 | +0.07 | -0.37 | 31.7 | +0.17 | 1.17 | +0 | 0.03 | 2.4 | 23W46 | 5 | 247 | 249 | 241 | 242 | -4 | -1.63 | 3.25 | 4.51 | 0.9 | 11 | 2.2 | -0.64 | +0.04 | -0.1 | -0.69 | 32 | -0.09 | 1 | -0.01 | 0.03 | 2.61 | 23W45 | 5 | 248.5 | 251 | 242.5 | 246 | -1 | -0.4 | 3.44 | 4.88 | 0.98 | 12.1 | 2.41 | +0.9 | +0.03 | -0.01 | +0.92 | 32.4 | +0.04 | 1.08 | +0 | 0.03 | 2.96 | 23W44 | 5 | 245 | 251 | 237.5 | 247 | +5 | +2.07 | 5.58 | 6.6 | 1.32 | 16.1 | 3.23 | +0.42 | +0.64 | +0.01 | +1.07 | 31.9 | -0.06 | 1.04 | +0.01 | 0.03 | 2.88 | 23W43 | 5 | 237 | 244 | 234.5 | 242 | +3.5 | +1.47 | 3.98 | 5.66 | 1.13 | 13.5 | 2.71 | +1.38 | +0.73 | +0.08 | +2.19 | 31.6 | -0.26 | 1.1 | +0.01 | 0.02 | 2.18 | 23W42 | 5 | 237.5 | 240.5 | 231.5 | 238.5 | +0.5 | +0.21 | 3.78 | 6.06 | 1.21 | 14.3 | 2.86 | +0.45 | +0.99 | -0.09 | +1.35 | 31 | +0.01 | 1.36 | -0.01 | 0.02 | 1.32 | 23W41 | 3 | 222.5 | 244.5 | 222 | 238 | +17 | +7.69 | 10.2 | 6.91 | 2.3 | 16.2 | 5.4 | +1.29 | +0.04 | +0.2 | +1.52 | 30.9 | +0.21 | 1.35 | +0.02 | 0.03 | 1.92 | 23W40 | 5 | 229 | 232 | 220.5 | 221 | -6.5 | -2.86 | 5.05 | 4.1 | 0.82 | 9.28 | 1.86 | -1.45 | +0.87 | -0.03 | -0.61 | 30.4 | +0.04 | 1.15 | -0.01 | 0.01 | 0.87 | 23W39 | 4 | 229.5 | 233 | 226 | 227.5 | -2 | -0.87 | 3.05 | 2.95 | 0.74 | 6.78 | 1.69 | -0.88 | +0.82 | +0 | -0.05 | 31.1 | -0.01 | 1.1 | 0 | 0.02 | 1.54 | 23W38 | 5 | 234.5 | 239 | 225.5 | 229.5 | -7 | -2.96 | 5.71 | 6.72 | 1.34 | 15.6 | 3.13 | -0.97 | +1.45 | -0.32 | +0.16 | 31.4 | +0.01 | 1.11 | +0 | 0.02 | 1.53 | 23W37 | 5 | 230 | 240.5 | 215 | 236.5 | +6.5 | +2.83 | 11.1 | 13.6 | 2.71 | 31.2 | 6.25 | +0.36 | +3 | -0.19 | +3.16 | 31.8 | +0.01 | 1.1 | +0 | 0.01 | 1.27 | 23W36 | 5 | 218 | 234 | 217 | 230 | +12 | +5.5 | 7.8 | 9.49 | 1.9 | 21.6 | 4.32 | +1.42 | +2.23 | +0.1 | +3.74 | 31.8 | -0.11 | 1.09 | -0.01 | 0.01 | 1.01 | 23W35 | 5 | 220 | 220 | 213.5 | 218 | -2 | -0.91 | 2.95 | 4.21 | 0.84 | 9.13 | 1.83 | -1.78 | +0.67 | -0.06 | -1.17 | 31 | +0.07 | 1.2 | 0 | 0.02 | 1.66 | 23W34 | 5 | 225.5 | 226 | 217 | 220 | -5 | -2.22 | 4 | 5.25 | 1.05 | 11.6 | 2.31 | -1.43 | +0.65 | -0.14 | -0.92 | 31.8 | -0.03 | 1.14 | 0 | 0.02 | 1.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 222.5 | 232.5 | 220.5 | 225 | +1.5 | +0.67 | 5.37 | 8.47 | 1.69 | 19.2 | 3.84 | +1.15 | +0.89 | -0.29 | +1.75 | 32.4 | +0.01 | 1.17 | 0 | 0.02 | 1.71 | 23W32 | 5 | 227 | 234 | 221.5 | 223.5 | -2 | -0.89 | 5.54 | 10.3 | 2.05 | 23.5 | 4.69 | +1.94 | +0.69 | -0.02 | +2.61 | 31.8 | -0.1 | 1.16 | +0 | 0.02 | 1.99 | 23W31 | 4 | 218 | 226.5 | 217 | 225.5 | +9.5 | +4.4 | 4.4 | 8.66 | 2.17 | 19.3 | 4.82 | +1 | +0.56 | +0.11 | +1.67 | 30.8 | +0.13 | 1.25 | +0.02 | 0.02 | 1.52 | 23W30 | 5 | 214.5 | 216 | 209 | 216 | +2 | +0.93 | 3.27 | 4.77 | 0.95 | 10.2 | 2.03 | +1.17 | -0.32 | 0 | +0.84 | 30.4 | -0.02 | 1.13 | +0 | 0 | 0.27 | 23W29 | 5 | 212 | 215.5 | 206.5 | 214 | +3.5 | +1.66 | 4.28 | 8.69 | 1.74 | 18.3 | 3.67 | +3.54 | -2.38 | -0.61 | +0.55 | 29.9 | -0.1 | 1.14 | -0.04 | 0 | 0.09 | 23W28 | 5 | 227 | 227 | 205 | 210.5 | -13 | -5.82 | 9.84 | 12 | 2.41 | 26.1 | 5.22 | +1.62 | -0.08 | -0.3 | +1.25 | 27.6 | -0.16 | 1.25 | +0.04 | 0.04 | 3.6 | 23W27 | 5 | 218.5 | 227.5 | 218.5 | 223.5 | +5.5 | +2.52 | 4.13 | 6.15 | 1.23 | 13.7 | 2.75 | -0.76 | +1.18 | +0.5 | +0.92 | 27.1 | +0.25 | 1.41 | -0.02 | 0 | 0 | 23W26 | 5 | 217.5 | 222 | 215 | 218 | +0.5 | +0.23 | 3.22 | 5.02 | 1 | 11 | 2.2 | -0.42 | +0.18 | +0.7 | +0.45 | 27.5 | -0.04 | 1.15 | -0.01 | 0.02 | 1.99 | 23W25 | 3 | 220 | 220 | 213.5 | 217.5 | -2.5 | -1.14 | 2.95 | 4.36 | 1.45 | 9.44 | 3.15 | -1.3 | -0.09 | -0.03 | -1.42 | 27.8 | +0.1 | 1.2 | +0 | 0.03 | 2.84 | 23W24 | 5 | 228 | 239 | 216.5 | 220 | -6.5 | -2.87 | 9.93 | 14 | 2.79 | 32 | 6.39 | -2.18 | +0.69 | +0.03 | -1.46 | 28.4 | +0.19 | 1.1 | +0 | 0.03 | 2.63 | 23W23 | 5 | 224.5 | 227 | 220.5 | 226.5 | +2 | +0.89 | 2.9 | 3.5 | 0.7 | 7.82 | 1.56 | -0.24 | +0.4 | -0.06 | +0.11 | 29.5 | -0.04 | 0.91 | +0.01 | 0.03 | 2.87 | 23W22 | 5 | 225.5 | 230 | 224.5 | 224.5 | 0 | 0 | 2.45 | 4.86 | 0.97 | 11 | 2.21 | +0.14 | +0.37 | +0.06 | +0.57 | 29.6 | -0.15 | 0.94 | +0 | 0.02 | 1.7 | 23W21 | 5 | 219 | 229 | 218.5 | 224.5 | +5.5 | +2.51 | 4.79 | 3.94 | 0.79 | 8.83 | 1.77 | +0.1 | +0.01 | +0.04 | +0.15 | 29.4 | +0.1 | 1.09 | -0.01 | 0.01 | 1.28 | 23W20 | 5 | 229.5 | 231 | 218.5 | 219 | -8 | -3.52 | 5.51 | 4.93 | 0.99 | 11 | 2.2 | -0.68 | -0.06 | +0.05 | -0.69 | 29.4 | +0.02 | 0.99 | 0 | 0.02 | 2.32 | 23W19 | 5 | 225 | 228 | 221 | 227 | +3.5 | +1.57 | 3.13 | 4.01 | 0.8 | 9.03 | 1.81 | +1.23 | 0 | -0.01 | +1.22 | 29.7 | -0.09 | 0.98 | +0 | 0.02 | 2.36 | 23W18 | 4 | 216.5 | 227.5 | 215.5 | 223.5 | +7 | +3.23 | 5.54 | 4.12 | 1.03 | 9.1 | 2.27 | +1.55 | +0.04 | +0.14 | +1.72 | 29.3 | +0.01 | 1.06 | -0.05 | 0.02 | 1.98 | 23W17 | 5 | 212.5 | 219 | 208 | 216.5 | +4.5 | +2.12 | 5.19 | 6.98 | 1.4 | 15 | 2.99 | -0.64 | +1.66 | -0.03 | +0.99 | 28.5 | +0.02 | 1.06 | +0.04 | 0.07 | 6.72 | 23W16 | 5 | 216.5 | 216.5 | 209.5 | 212 | -4.5 | -2.08 | 3.23 | 5.43 | 1.09 | 11.5 | 2.31 | +0.88 | +0.34 | -0.07 | +1.15 | 28.7 | -0.08 | 1.03 | 0 | 0.03 | 3.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 211 | 218.5 | 210.5 | 216.5 | +6 | +2.85 | 3.8 | 5.97 | 1.19 | 12.8 | 2.56 | +0.75 | -0.09 | -0.06 | +0.6 | 28.4 | 0 | 1.12 | +0.03 | 0.03 | 3.04 | 23W14 | 2 | 211 | 213 | 207.5 | 210.5 | -1 | -0.47 | 2.6 | 1.47 | 0.74 | 3.1 | 1.55 | -0.03 | -0.02 | -0.01 | -0.06 | 27.9 | -0.05 | 1.12 | +0 | 0 | 0.27 | 23W13 | 5 | 205 | 212.5 | 201 | 211.5 | -3 | -1.4 | 5.36 | 15.5 | 3.11 | 32.2 | 6.44 | -0.2 | -0.08 | -0.33 | -0.61 | 27.9 | -0.66 | 1.17 | +0 | 0 | 0.17 | 23W12 | 5 | 228 | 241 | 214.5 | 214.5 | -13.5 | -5.92 | 11.6 | 8.98 | 1.8 | 20.7 | 4.13 | +1.28 | +0.02 | +0.02 | +1.32 | 28 | -0.23 | 1.83 | -0.06 | 0 | 0.05 | 23W11 | 5 | 228 | 230 | 219 | 228 | -0.5 | -0.22 | 4.81 | 8.84 | 1.77 | 19.9 | 3.98 | +1.72 | +0.11 | -0.23 | +1.6 | 27.4 | +0.13 | 2.06 | 0 | 0.06 | 2.77 | 23W10 | 5 | 231.5 | 236 | 227.5 | 228.5 | -1 | -0.44 | 3.7 | 4.55 | 0.91 | 10.6 | 2.11 | +0.31 | +0.01 | -0.11 | +0.21 | 26.4 | +0.08 | 1.92 | 0 | 0.06 | 3.01 | 23W09 | 3 | 225.5 | 237.5 | 223 | 229.5 | +4 | +1.77 | 6.43 | 3.15 | 1.05 | 7.24 | 2.41 | +0.52 | 0 | +0.02 | +0.54 | 26.2 | +0.19 | 1.85 | 0 | 0.06 | 3.35 | 23W08 | 5 | 219 | 228 | 216.5 | 225.5 | +7.5 | +3.44 | 5.28 | 5.3 | 1.06 | 11.8 | 2.36 | +0.47 | -0.01 | +0.1 | +0.56 | 26 | +0.44 | 1.66 | +0.01 | 0.06 | 3.79 | 23W07 | 5 | 210.5 | 221 | 210.5 | 218 | +7.5 | +3.56 | 4.99 | 6.25 | 1.25 | 13.6 | 2.72 | +0.51 | -0.01 | +0.25 | +0.75 | 25.7 | +0.04 | 1.22 | 0 | 0.05 | 4.43 | 23W06 | 5 | 207 | 216 | 207 | 210.5 | +2.5 | +1.2 | 4.33 | 4.43 | 0.89 | 9.38 | 1.88 | +0.49 | +0.02 | +0.09 | +0.59 | 25.4 | -0.01 | 1.18 | +0.01 | 0.06 | 4.84 | 23W05 | 5 | 200 | 212.5 | 200 | 208 | +10.5 | +5.32 | 6.33 | 7.94 | 1.59 | 16.4 | 3.29 | +1.63 | +0.07 | +0.63 | +2.33 | 25.2 | +0.05 | 1.19 | +0 | 0.05 | 4.2 | 23W03 | 2 | 197.5 | 199.5 | 195.5 | 197.5 | +2 | +1.02 | 2.05 | 1.22 | 0.61 | 2.41 | 1.2 | -0.09 | +0.02 | +0.03 | -0.04 | 24.3 | -0.03 | 1.14 | -0.01 | 0.04 | 3.95 | 23W02 | 5 | 185 | 201 | 185 | 195.5 | +11.5 | +6.25 | 8.7 | 9.23 | 1.85 | 18.1 | 3.62 | +2.61 | -0.01 | -0.01 | +2.6 | 24.4 | -0.04 | 1.17 | 0 | 0.05 | 4.45 | 23W01 | 4 | 183 | 185.5 | 181.5 | 184 | +1 | +0.55 | 2.19 | 1.13 | 0.28 | 2.08 | 0.52 | +0.09 | +0.02 | +0.03 | +0.14 | 23 | +0.02 | 1.2 | -0.02 | 0.05 | 4.48 | 22W53 | 5 | 183.5 | 183.5 | 172.5 | 183 | +1 | +0.55 | 6.04 | 2.85 | 0.57 | 5.11 | 1.02 | +0.11 | +0.42 | -0.05 | +0.48 | 23 | -0.14 | 1.18 | +0.02 | 0.08 | 6.42 | 22W52 | 5 | 185 | 190 | 182 | 182 | -4 | -2.15 | 4.3 | 4.98 | 1 | 9.28 | 1.86 | -0.42 | +1.44 | -0.1 | +0.91 | 22.9 | -0.11 | 1.32 | -0.02 | 0.06 | 4.39 | 22W51 | 5 | 188.5 | 190 | 179 | 186 | -2.5 | -1.33 | 5.84 | 5.1 | 1.02 | 9.36 | 1.87 | +0.26 | +0.48 | +0.03 | +0.76 | 23.1 | -0.17 | 1.43 | +0.01 | 0.08 | 5.67 | 22W50 | 5 | 182 | 192 | 181.5 | 188.5 | +7 | +3.86 | 5.79 | 5.42 | 1.08 | 10.2 | 2.04 | +0.99 | -0.02 | +0.06 | +1.04 | 23 | +0.2 | 1.6 | +0 | 0.07 | 4.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 173.5 | 183 | 172 | 181.5 | +7 | +4.01 | 6.3 | 3.22 | 0.64 | 5.74 | 1.15 | +1.22 | -0.01 | -0.01 | +1.2 | 22.5 | +0.07 | 1.4 | 0 | 0.07 | 4.87 | 22W48 | 5 | 175 | 177 | 172 | 174.5 | +2 | +1.16 | 2.9 | 2.59 | 0.52 | 4.53 | 0.91 | +0.79 | -0.01 | +0.01 | +0.8 | 22 | -0.15 | 1.33 | 0 | 0.07 | 5.11 | 22W47 | 5 | 163 | 177.5 | 163 | 172.5 | +10.5 | +6.48 | 8.95 | 5.09 | 1.02 | 8.75 | 1.75 | +1.85 | +0.08 | -0.08 | +1.85 | 21.8 | -0.15 | 1.48 | +0 | 0.07 | 4.73 | 22W46 | 5 | 150 | 173 | 150 | 162 | +13 | +8.72 | 15.4 | 3.12 | 0.62 | 5.02 | 1 | -0.41 | +0 | +0.06 | -0.35 | 20.9 | +0.06 | 1.64 | -0.01 | 0.07 | 4.04 | 22W45 | 5 | 144 | 149.5 | 142.5 | 149 | +6.5 | +4.56 | 4.91 | 1.03 | 0.21 | 1.51 | 0.3 | +0.22 | +0 | +0.01 | +0.23 | 21.1 | -0.01 | 1.57 | 0 | 0.07 | 4.64 | 22W44 | 5 | 146.5 | 146.5 | 139.5 | 142.5 | -1 | -0.7 | 4.88 | 1.48 | 0.3 | 2.11 | 0.42 | +0.01 | +0 | +0.07 | +0.08 | 21.1 | +0.04 | 1.58 | +0.02 | 0.08 | 4.93 | 22W43 | 5 | 142 | 148.5 | 138.5 | 143.5 | -1.5 | -1.03 | 6.9 | 3.91 | 0.78 | 5.61 | 1.12 | -0.02 | -0.04 | -0.01 | -0.07 | 21.2 | -0.06 | 1.54 | -0.02 | 0.06 | 3.69 | 22W42 | 4 | 148 | 148.5 | 139 | 145 | -9 | -5.84 | 6.17 | 2.5 | 0.63 | 3.62 | 0.9 | -0.62 | +0.01 | -0.03 | -0.64 | 20.9 | -0.1 | 1.6 | +0.01 | 0.07 | 4.49 | 22W41 | 5 | 150 | 158.5 | 147.5 | 154 | +4 | +2.67 | 7.33 | 1.52 | 0.3 | 2.34 | 0.47 | -0.36 | +0.01 | +0.01 | -0.34 | 21.1 | +0.03 | 1.7 | -0.03 | 0.06 | 3.76 | 22W40 | 5 | 162 | 162 | 143 | 150 | -14.5 | -8.81 | 11.6 | 3.54 | 0.71 | 5.41 | 1.08 | -0.42 | +0.01 | -0.07 | -0.49 | 21.3 | -0.08 | 1.67 | +0.04 | 0.09 | 5.5 | 22W39 | 5 | 169 | 170.5 | 159 | 164.5 | -3 | -1.79 | 6.87 | 2.88 | 0.58 | 4.75 | 0.95 | -0.26 | +0.01 | -0.06 | -0.31 | 21.5 | +0.01 | 1.75 | +0.01 | 0.06 | 3.19 | 22W38 | 5 | 159.5 | 181.5 | 158 | 167.5 | +9.5 | +6.01 | 14.9 | 11.8 | 2.36 | 20.8 | 4.16 | -0.36 | +0.03 | +0.09 | -0.24 | 21.5 | +0.22 | 1.75 | +0 | 0.04 | 2.58 | 22W37 | 4 | 157.5 | 159.5 | 154 | 158 | +0.5 | +0.32 | 3.49 | 0.62 | 0.16 | 0.97 | 0.24 | +0.08 | +0.01 | +0 | +0.1 | 21.6 | +0.03 | 1.53 | +0 | 0.04 | 2.75 | 22W36 | 5 | 158 | 159.5 | 155.5 | 157.5 | -4 | -2.48 | 2.48 | 0.99 | 0.2 | 1.56 | 0.31 | -0.12 | +0.01 | -0.06 | -0.17 | 21.6 | -0.01 | 1.5 | 0 | 0.04 | 2.74 | 22W35 | 5 | 160 | 162 | 156 | 161.5 | +1 | +0.62 | 3.74 | 0.98 | 0.2 | 1.56 | 0.31 | -0.04 | +0 | +0.01 | -0.03 | 21.7 | -0.02 | 1.51 | +0 | 0.04 | 2.98 | 22W34 | 5 | 163 | 164.5 | 158.5 | 160.5 | -2 | -1.23 | 3.69 | 1.52 | 0.3 | 2.46 | 0.49 | -0.09 | 0 | -0.06 | -0.16 | 21.7 | -0.07 | 1.53 | -0.01 | 0.04 | 2.81 | 22W33 | 5 | 151 | 163.5 | 149.5 | 162.5 | +11.5 | +7.62 | 9.27 | 1.94 | 0.39 | 3.04 | 0.61 | +0.14 | +0.01 | +0.02 | +0.16 | 21.7 | -0.03 | 1.6 | 0 | 0.05 | 3.12 | 22W32 | 5 | 153 | 153.5 | 145.5 | 151 | -2 | -1.31 | 5.23 | 1.4 | 0.28 | 2.09 | 0.42 | -0.04 | +0.02 | 0 | -0.03 | 21.8 | +0 | 1.63 | 0 | 0.05 | 3.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 151 | 153.5 | 147.5 | 153 | +2 | +1.32 | 3.97 | 1.64 | 0.33 | 2.47 | 0.49 | +0.23 | +0.01 | +0.03 | +0.27 | 21.8 | -0.07 | 1.62 | +0.01 | 0.05 | 3.27 | 22W30 | 5 | 141.5 | 153 | 140.5 | 151 | +11 | +7.86 | 8.93 | 5.16 | 1.03 | 7.51 | 1.5 | +1.67 | -2.5 | +0.12 | -0.72 | 21.9 | +0.01 | 1.69 | -0.03 | 0.04 | 2.54 | 22W29 | 5 | 138.5 | 141.5 | 136 | 140 | 0 | 0 | 3.93 | 2.52 | 0.5 | 3.51 | 0.7 | -0.36 | -0.09 | -0.04 | -0.49 | 21.2 | +0.04 | 1.68 | +0.04 | 0.08 | 4.45 | 22W28 | 5 | 142 | 143.5 | 129 | 140 | -2 | -1.41 | 10.2 | 3.75 | 0.75 | 5.14 | 1.03 | -0.56 | -0.21 | +0.03 | -0.73 | 21.4 | -0.15 | 1.64 | -0.02 | 0.03 | 2.01 | 22W27 | 5 | 170.5 | 172 | 140.5 | 142 | -27 | -16 | 18.6 | 6.31 | 1.26 | 9.81 | 1.96 | -0.66 | -0.07 | +0.04 | -0.69 | 21.2 | +0.01 | 1.79 | +0.06 | 0.06 | 3.24 | 22W26 | 5 | 182 | 182 | 169 | 169 | -13 | -7.14 | 7.14 | 3.54 | 0.71 | 6.15 | 1.23 | -0.59 | -0.29 | +0.02 | -0.86 | 21.2 | -0.16 | 1.78 | 0 | 0 | 0 | 22W25 | 5 | 182.5 | 191.5 | 180 | 182 | +1 | +0.55 | 6.35 | 6.05 | 1.21 | 11.2 | 2.25 | -0.04 | -0.04 | -0.08 | -0.16 | 21.8 | +0.04 | 1.94 | -0.01 | 0 | 0.21 | 22W24 | 5 | 180 | 182 | 178 | 181 | +1 | +0.56 | 2.22 | 1.65 | 0.33 | 2.98 | 0.6 | -0.39 | +0.01 | +0.01 | -0.38 | 21.8 | +0.07 | 1.9 | 0 | 0.01 | 0.74 | 22W23 | 4 | 179 | 182 | 179 | 180 | +1.5 | +0.84 | 1.68 | 0.99 | 0.25 | 1.79 | 0.45 | +0.04 | -0.01 | +0.04 | +0.07 | 22 | +0 | 1.83 | 0 | 0.01 | 0.77 | 22W22 | 5 | 177.5 | 180 | 175.5 | 178.5 | +2.5 | +1.42 | 2.56 | 1.1 | 0.22 | 1.95 | 0.39 | -0.18 | +0.06 | +0.06 | -0.06 | 22 | -0.01 | 1.82 | 0 | 0.01 | 0.77 | 22W21 | 5 | 175 | 177 | 172 | 176 | +1.5 | +0.86 | 2.87 | 0.99 | 0.2 | 1.74 | 0.35 | -0.1 | +0.1 | +0.02 | +0.02 | 22.2 | -0.06 | 1.83 | +0 | 0.02 | 0.82 | 22W20 | 5 | 178.5 | 178.5 | 171.5 | 174.5 | -5 | -2.79 | 3.9 | 1.83 | 0.37 | 3.2 | 0.64 | -0.32 | +0.01 | +0.16 | -0.15 | 22.4 | +0.03 | 1.89 | +0 | 0.01 | 0.74 | 22W19 | 4 | 179.5 | 184 | 176 | 179.5 | 0 | 0 | 4.46 | 1.09 | 0.27 | 1.96 | 0.49 | -0.17 | +0.02 | +0.01 | -0.15 | 22.6 | +0.01 | 1.86 | 0 | 0.01 | 0.59 | 22W18 | 5 | 183 | 183 | 174.5 | 179.5 | -5.5 | -2.97 | 4.59 | 3.12 | 0.62 | 5.56 | 1.11 | -0.49 | +0.83 | -0.3 | +0.04 | 22.6 | -0.14 | 1.85 | 0 | 0.01 | 0.65 | 22W17 | 5 | 178 | 186.5 | 175.5 | 185 | +7 | +3.93 | 6.18 | 4.74 | 0.95 | 8.59 | 1.72 | -1.2 | +1.55 | -0.1 | +0.25 | 22.8 | -0.05 | 1.99 | 0 | 0.01 | 0.65 | 22W16 | 5 | 185.5 | 185.5 | 176.5 | 178 | -7.5 | -4.04 | 4.85 | 2.28 | 0.46 | 4.09 | 0.82 | -0.81 | -0.01 | +0.02 | -0.81 | 23.1 | +0.04 | 2.04 | +0.01 | 0.02 | 0.79 | 22W15 | 3 | 194 | 194 | 182 | 185.5 | -9.5 | -4.87 | 6.15 | 2.71 | 0.9 | 5.07 | 1.69 | -0.91 | +0.03 | +0.03 | -0.84 | 23.6 | -0.02 | 2 | 0 | 0.01 | 0.45 | 22W14 | 5 | 198.5 | 201 | 192 | 195 | -4.5 | -2.26 | 4.51 | 4.04 | 0.81 | 7.97 | 1.59 | +0.39 | -0.01 | +0.07 | +0.46 | 24 | -0.13 | 2.02 | +0 | 0.01 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 192.5 | 201 | 192 | 199.5 | +7 | +3.64 | 4.68 | 4.45 | 0.89 | 8.73 | 1.75 | +0.58 | 0 | +0.12 | +0.69 | 23.8 | -0.1 | 2.16 | +0.01 | 0.01 | 0.32 | 22W12 | 5 | 190.5 | 192.5 | 184.5 | 192.5 | +3.5 | +1.85 | 4.23 | 6.36 | 1.27 | 12.1 | 2.42 | +1.41 | +0.05 | -0.03 | +1.43 | 23.5 | -0.05 | 2.26 | -0.02 | 0 | 0 | 22W11 | 5 | 177 | 191 | 170.5 | 189 | +11.5 | +6.48 | 11.5 | 6.52 | 1.3 | 12 | 2.39 | +2.03 | -0.01 | +0.16 | +2.18 | 22.8 | -0.1 | 2.31 | +0 | 0.02 | 0.78 | 22W10 | 4 | 175.5 | 178.5 | 175 | 177.5 | +1.5 | +0.85 | 1.99 | 0.76 | 0.19 | 1.34 | 0.33 | +0.12 | 0 | +0.02 | +0.14 | 21.7 | -0.04 | 2.4 | +0 | 0.02 | 0.67 | 22W09 | 5 | 179.5 | 181.5 | 172 | 176 | -3.5 | -1.95 | 5.29 | 2.88 | 0.58 | 5.05 | 1.01 | -0.18 | +0 | -0.93 | -1.11 | 21.6 | -0.01 | 2.44 | 0 | 0.02 | 0.62 | 22W08 | 5 | 179.5 | 181 | 176.5 | 179.5 | -1 | -0.55 | 2.49 | 1.58 | 0.32 | 2.83 | 0.57 | +0.02 | +0.01 | -0.01 | +0.02 | 21.7 | -0.04 | 2.45 | 0 | 0.02 | 0.69 | 22W07 | 5 | 175 | 181.5 | 174.5 | 180.5 | +6 | +3.44 | 4.01 | 1.91 | 0.38 | 3.41 | 0.68 | +0.08 | +0.01 | +0.04 | +0.13 | 21.7 | -0.07 | 2.49 | +0 | 0.02 | 0.72 | 22W05 | 3 | 175 | 177 | 172.5 | 174.5 | -2.5 | -1.41 | 2.54 | 1.19 | 0.4 | 2.07 | 0.69 | -0.17 | +0.01 | -0.01 | -0.17 | 21.7 | -0.11 | 2.58 | -0.02 | 0.02 | 0.62 | 22W04 | 5 | 184 | 186.5 | 177 | 177 | -6.5 | -3.54 | 5.18 | 2.81 | 0.56 | 5.11 | 1.02 | -0.13 | +0.02 | -0.1 | -0.22 | 21.8 | -0.21 | 2.7 | 0 | 0.04 | 1.37 | 22W03 | 5 | 185 | 187.5 | 181 | 183.5 | -2.5 | -1.34 | 3.49 | 3.45 | 0.69 | 6.35 | 1.27 | +0.12 | -0.02 | +0.05 | +0.15 | 21.9 | -0.01 | 2.91 | +0.02 | 0.04 | 1.44 | 22W02 | 5 | 182.5 | 191 | 178 | 186 | +4.5 | +2.48 | 7.16 | 7.7 | 1.54 | 14.3 | 2.85 | -0.13 | +0.11 | +0.19 | +0.18 | 21.8 | +0.04 | 2.92 | +0.01 | 0.02 | 0.62 | 22W01 | 4 | 178 | 184 | 176 | 181.5 | +3.5 | +1.97 | 4.49 | 3.8 | 0.95 | 6.82 | 1.71 | -0.62 | -0.01 | -0.04 | -0.67 | 21.8 | +0.25 | 2.88 | 0 | 0.01 | 0.31 | 21W52 | 5 | 171.5 | 178.5 | 169 | 178 | +7 | +4.09 | 5.56 | 10.3 | 2.07 | 17.8 | 3.57 | +4.05 | -5.49 | +0.3 | -1.14 | 22.1 | +0.3 | 2.63 | -0.28 | 0.01 | 0.38 | 21W51 | 5 | 172.5 | 174.5 | 169 | 171 | -1.5 | -0.87 | 3.19 | 5.37 | 1.07 | 9.2 | 1.84 | +0.94 | -1.23 | -0.06 | -0.34 | 20.3 | +0.05 | 2.32 | -0.07 | 0.29 | 12.5 | 21W50 | 5 | 175 | 177 | 171 | 172.5 | -4.5 | -2.54 | 3.39 | 5.55 | 1.11 | 9.62 | 1.92 | -0.26 | -1.6 | -0.15 | -2.01 | 19.7 | +0.08 | 2.28 | +0.1 | 0.36 | 16 | 21W49 | 5 | 175 | 181.5 | 174.5 | 177 | -0.5 | -0.28 | 3.94 | 2.78 | 0.56 | 4.95 | 0.99 | +0.09 | -0.54 | -0.13 | -0.58 | 19.9 | +0.03 | 2.2 | +0.02 | 0.27 | 12.1 | 21W48 | 5 | 190.5 | 190.5 | 176.5 | 177.5 | -12.5 | -6.58 | 7.37 | 3.24 | 0.65 | 5.9 | 1.18 | -1.26 | +0.01 | -0.15 | -1.41 | 19.7 | +0.06 | 2.16 | +0.23 | 0.25 | 11.5 | 21W47 | 5 | 187 | 194.5 | 186 | 190 | +3.5 | +1.88 | 4.56 | 2.9 | 0.58 | 5.51 | 1.1 | -0.07 | +0 | -0.2 | -0.27 | 20.4 | -0.11 | 2.1 | 0 | 0.02 | 0.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 184.5 | 193.5 | 184 | 186.5 | +2 | +1.08 | 5.15 | 4.42 | 0.88 | 8.29 | 1.66 | -0.31 | 0 | -0.12 | -0.43 | 20.4 | +0.04 | 2.2 | -0.02 | 0.02 | 1 | 21W45 | 5 | 183 | 187.5 | 180 | 184.5 | +1 | +0.54 | 4.09 | 1.77 | 0.35 | 3.25 | 0.65 | +0.31 | +0.01 | +0.04 | +0.36 | 20.6 | +0 | 2.16 | 0 | 0.04 | 1.9 | 21W44 | 5 | 184 | 185 | 180 | 183.5 | -0.5 | -0.27 | 2.72 | 1.24 | 0.25 | 2.27 | 0.45 | -0.05 | +0.01 | +0.28 | +0.23 | 20.4 | -0.05 | 2.16 | -0.01 | 0.04 | 2.04 | 21W43 | 5 | 181 | 184.5 | 177.5 | 184 | +4 | +2.22 | 3.89 | 3.71 | 0.74 | 6.75 | 1.35 | +0.2 | -0.39 | +0.87 | +0.67 | 20.4 | -0.2 | 2.21 | -0.04 | 0.06 | 2.49 | 21W42 | 4 | 176 | 183 | 174 | 180 | +2.5 | +1.41 | 5.07 | 2.7 | 0.68 | 4.83 | 1.21 | -0.02 | -0.07 | +0.34 | +0.25 | 20.3 | -0.09 | 2.41 | 0 | 0.1 | 3.94 | 21W41 | 5 | 173.5 | 179 | 170 | 177.5 | +4.5 | +2.6 | 5.2 | 1.8 | 0.36 | 3.14 | 0.63 | -0.06 | +0.01 | +0.52 | +0.47 | 20.3 | -0.07 | 2.5 | +0.02 | 0.1 | 3.8 | 21W40 | 5 | 175 | 177 | 170.5 | 173 | -1.5 | -0.86 | 3.72 | 3.54 | 0.71 | 6.14 | 1.23 | +0.02 | -0.47 | +0.38 | -0.06 | 20.4 | -0.03 | 2.57 | +0.03 | 0.08 | 3.04 | 21W39 | 3 | 180.5 | 185 | 170 | 174.5 | -10 | -5.42 | 8.13 | 4.8 | 1.6 | 8.43 | 2.81 | +0.81 | -1.9 | 0 | -1.1 | 20.5 | +0.09 | 2.59 | +0.02 | 0.05 | 1.97 | 21W38 | 5 | 185 | 187 | 181 | 184.5 | -0.5 | -0.27 | 3.24 | 1.84 | 0.37 | 3.39 | 0.68 | +0.18 | +0 | +0 | +0.19 | 20 | -0.05 | 2.5 | +0 | 0.03 | 1.28 | 21W37 | 5 | 192 | 192 | 181.5 | 185 | -7 | -3.65 | 5.47 | 2.6 | 0.52 | 4.83 | 0.97 | -0.4 | +0.01 | +0.08 | -0.31 | 20.1 | -0.01 | 2.56 | 0 | 0.03 | 1.21 | 21W36 | 5 | 194 | 199 | 190.5 | 192 | -1.5 | -0.78 | 4.39 | 2.04 | 0.41 | 3.98 | 0.8 | +0.06 | +0 | +0.05 | +0.11 | 20.3 | -0.1 | 2.57 | -0.06 | 0.03 | 1.25 | 21W35 | 5 | 190 | 200 | 188.5 | 193.5 | +5 | +2.65 | 6.1 | 2.69 | 0.54 | 5.19 | 1.04 | -0.2 | +0.02 | +0.16 | -0.01 | 20.3 | +0.01 | 2.67 | -0.03 | 0.09 | 3.38 | 21W34 | 5 | 195 | 195 | 180 | 188.5 | -9 | -4.56 | 7.59 | 5.11 | 1.02 | 9.66 | 1.93 | -0.64 | +0.19 | +0.48 | +0.03 | 20.3 | 0 | 2.66 | +0 | 0.12 | 4.44 | 21W33 | 5 | 191.5 | 207 | 190 | 197.5 | +6 | +3.13 | 8.88 | 7.9 | 1.58 | 15.9 | 3.18 | -0.35 | +0.01 | +0.34 | -0.01 | 20.6 | +0.02 | 2.66 | +0.1 | 0.11 | 4.24 | 21W32 | 5 | 195 | 198.5 | 190.5 | 191.5 | -4 | -2.05 | 4.09 | 4.2 | 0.84 | 8.14 | 1.63 | -0.54 | 0 | +0.05 | -0.49 | 20.7 | +0.2 | 2.64 | 0 | 0.02 | 0.57 | 21W31 | 5 | 201 | 205 | 195 | 195.5 | -5.5 | -2.74 | 4.98 | 4.6 | 0.92 | 9.17 | 1.83 | -1 | +0.04 | +0.11 | -0.85 | 21 | +0.1 | 2.44 | +0.01 | 0.02 | 0.82 | 21W30 | 5 | 208 | 208 | 200.5 | 201 | -7.5 | -3.6 | 3.6 | 4.82 | 0.96 | 9.77 | 1.95 | -0.8 | +0.05 | +0.26 | -0.5 | 21.5 | +0.01 | 2.34 | 0 | 0.01 | 0.56 | 21W29 | 5 | 209 | 213 | 205.5 | 208.5 | +2 | +0.97 | 3.63 | 6.61 | 1.32 | 13.8 | 2.76 | -1.23 | +0.07 | -0.39 | -1.55 | 22 | +0.15 | 2.33 | 0 | 0.02 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 210 | 213 | 205.5 | 206.5 | -2.5 | -1.2 | 3.59 | 4.08 | 0.82 | 8.55 | 1.71 | -0.87 | +0.06 | -0.08 | -0.88 | 22.6 | -0.03 | 2.18 | +0 | 0.02 | 0.73 | 21W27 | 5 | 216 | 217 | 208.5 | 209 | -7 | -3.24 | 3.94 | 4.19 | 0.84 | 8.88 | 1.78 | -0.37 | -0.03 | -0.19 | -0.59 | 23.2 | -0.03 | 2.21 | +0 | 0.01 | 0.59 | 21W26 | 5 | 222 | 222 | 208.5 | 216 | -6 | -2.7 | 6.08 | 7.21 | 1.44 | 15.4 | 3.08 | -0.48 | -0.2 | -0.06 | -0.74 | 23.3 | -0.12 | 2.24 | +0 | 0.01 | 0.54 | 21W25 | 4 | 238 | 243.5 | 220 | 222 | -14 | -5.93 | 9.96 | 14.5 | 3.63 | 34.1 | 8.52 | +0.63 | +0.6 | +0.19 | +1.42 | 23.4 | +0.13 | 2.36 | +0.01 | 0.01 | 0.34 | 21W24 | 5 | 238.5 | 239 | 232 | 236 | -2 | -0.84 | 2.94 | 6.23 | 1.25 | 14.6 | 2.93 | -1.93 | -0.05 | +0.06 | -1.92 | 23.2 | +0.04 | 2.23 | -0.02 | 0 | 0 | 21W23 | 5 | 233 | 241.5 | 229 | 238 | +5 | +2.15 | 5.36 | 5.68 | 1.14 | 13.4 | 2.68 | -0.22 | +0.03 | +0.03 | -0.16 | 24.1 | +0.07 | 2.19 | -0.02 | 0.02 | 0.82 | 21W22 | 5 | 226 | 233.5 | 224 | 233 | +5.5 | +2.42 | 4.18 | 3.29 | 0.66 | 7.56 | 1.51 | +0.34 | 0 | +0.07 | +0.41 | 24.4 | -0.01 | 2.12 | +0 | 0.03 | 1.6 | 21W21 | 5 | 210 | 228.5 | 210 | 227.5 | +4.5 | +2.02 | 8.3 | 5.89 | 1.18 | 13 | 2.61 | +0.9 | -0.01 | +0.15 | +1.05 | 24.2 | -0.22 | 2.13 | -0.05 | 0.03 | 1.45 | 21W20 | 5 | 234.5 | 234.5 | 205.5 | 223 | -11 | -4.7 | 12.4 | 10.5 | 2.11 | 23.3 | 4.66 | +1.28 | -0.06 | +0.27 | +1.49 | 23.8 | -0.57 | 2.35 | +0.05 | 0.08 | 3.27 | 21W19 | 5 | 242.5 | 242.5 | 224.5 | 234 | -9.5 | -3.9 | 7.39 | 10.2 | 2.04 | 23.6 | 4.72 | -0.99 | -0.17 | +0.26 | -0.9 | 22.9 | 0 | 2.93 | +0.01 | 0.02 | 0.82 | 21W18 | 4 | 243 | 251.5 | 242.5 | 243.5 | +1 | +0.41 | 3.71 | 5.21 | 1.3 | 12.9 | 3.22 | -0.89 | -0.06 | -0.04 | -0.99 | 23.5 | -0.14 | 2.93 | 0 | 0.02 | 0.55 | 21W17 | 5 | 261 | 263.5 | 240 | 242.5 | -18.5 | -7.09 | 9 | 10.1 | 2.01 | 25.1 | 5.02 | -0.84 | -0.22 | -0.14 | -1.21 | 24 | +0 | 3.06 | +0.01 | 0.02 | 0.69 | 21W16 | 5 | 268 | 275.5 | 250.5 | 261 | -4 | -1.51 | 9.43 | 13.7 | 2.74 | 36.2 | 7.23 | -1.11 | -0.06 | +0.15 | -1.02 | 24.3 | +0.27 | 3.06 | 0 | 0.01 | 0.23 | 21W15 | 4 | 251 | 272 | 250.5 | 265 | +16.5 | +6.64 | 8.65 | 11.5 | 2.87 | 29.9 | 7.48 | -0.19 | +0.01 | +0.3 | +0.12 | 24.8 | +0.62 | 2.8 | +0 | 0.01 | 0.43 | 21W14 | 4 | 249.5 | 250 | 245 | 248.5 | +1 | +0.4 | 2.02 | 3.39 | 0.85 | 8.37 | 2.09 | +0.59 | +0.07 | -0.03 | +0.64 | 24.8 | +0.15 | 2.17 | +0 | 0.01 | 0.32 | 21W13 | 5 | 244 | 252 | 240.5 | 247.5 | +4 | +1.64 | 4.72 | 8.32 | 1.66 | 20.4 | 4.09 | -0.62 | +0.26 | +0.06 | -0.31 | 24.5 | -0.02 | 2.02 | 0 | 0 | 0.25 | 21W12 | 5 | 236.5 | 243.5 | 232 | 243.5 | +10.5 | +4.51 | 4.94 | 8.23 | 1.65 | 19.5 | 3.9 | +0.2 | +0.28 | +0.19 | +0.66 | 24.7 | +0.18 | 2.03 | 0 | 0.01 | 0.34 | 21W11 | 5 | 235.5 | 236 | 224 | 233 | 0 | 0 | 5.15 | 5.88 | 1.18 | 13.5 | 2.71 | +0.4 | +0.01 | +0.03 | +0.43 | 24.6 | +0.16 | 1.85 | 0 | 0.01 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 238.5 | 241 | 231 | 233 | -4 | -1.69 | 4.22 | 4.49 | 1.12 | 10.5 | 2.64 | +0.02 | -0.09 | +0.04 | -0.03 | 24.5 | +0.08 | 1.69 | -0.01 | 0.01 | 0.59 | 21W09 | 5 | 243.5 | 245 | 235.5 | 237 | -5.5 | -2.27 | 3.92 | 5.61 | 1.12 | 13.5 | 2.69 | -0.38 | 0 | -0.03 | -0.41 | 24.4 | -0.03 | 1.61 | +0 | 0.02 | 1.24 | 21W08 | 3 | 246 | 247.5 | 240 | 242.5 | +2.5 | +1.04 | 3.12 | 4.51 | 1.5 | 11 | 3.66 | -0.56 | 0 | -0.04 | -0.61 | 24.7 | +0.11 | 1.64 | -0.01 | 0.02 | 0.97 | 21W06 | 5 | 238 | 243.5 | 233 | 240 | +1 | +0.42 | 4.39 | 4.46 | 0.89 | 10.7 | 2.13 | -0.3 | +0.02 | -0.04 | -0.32 | 25 | -0.03 | 1.54 | 0 | 0.03 | 1.89 | 21W05 | 5 | 251.5 | 255 | 238 | 239 | -14.5 | -5.72 | 6.71 | 8.7 | 1.74 | 21.4 | 4.28 | +0.59 | +0.12 | -0.23 | +0.49 | 25.2 | -0.34 | 1.57 | -0.01 | 0.03 | 1.91 | 21W04 | 5 | 235 | 258.5 | 228.5 | 253.5 | +21.5 | +9.27 | 12.9 | 22.8 | 4.56 | 56 | 11.2 | +2.97 | +0.26 | -0.02 | +3.21 | 24.9 | +0.03 | 1.91 | +0.02 | 0.04 | 2.25 | 21W03 | 5 | 221 | 243.5 | 216.5 | 232 | +11.5 | +5.22 | 12.2 | 12.3 | 2.46 | 28.1 | 5.61 | +2.4 | 0 | +0.08 | +2.47 | 23.2 | -0.16 | 1.87 | +0.01 | 0.02 | 1.23 | 21W02 | 5 | 217.5 | 223 | 215 | 220.5 | +4.5 | +2.08 | 3.7 | 6.36 | 1.27 | 13.9 | 2.78 | +0.58 | +0.19 | -0.15 | +0.62 | 21.9 | +0.11 | 2.03 | 0 | 0.02 | 0.79 | 21W01 | 4 | 215 | 216.5 | 213.5 | 216 | +4.5 | +2.13 | 1.42 | 2.71 | 0.68 | 5.83 | 1.46 | -0.45 | +0.05 | +0.27 | -0.13 | 21.6 | -0.1 | 1.92 | 0 | 0.02 | 0.89 | 20W52 | 5 | 214.5 | 214.5 | 209 | 211.5 | -3 | -1.4 | 2.56 | 4.4 | 0.88 | 9.28 | 1.86 | -0.5 | -0.68 | +0.11 | -1.06 | 21.8 | -0.04 | 2.02 | -0.01 | 0.02 | 0.99 | 20W51 | 5 | 215 | 217.5 | 213.5 | 214.5 | -0.5 | -0.23 | 1.86 | 3.95 | 0.79 | 8.51 | 1.7 | -0.37 | -0.25 | +0 | -0.62 | 22.1 | +0.08 | 2.06 | +0 | 0.03 | 1.46 | 20W50 | 5 | 228 | 231.5 | 213.5 | 215 | -11.5 | -5.08 | 7.95 | 9.86 | 1.97 | 21.9 | 4.38 | -1.68 | -0.1 | -0.23 | -2.01 | 22.3 | -0.22 | 1.98 | -0.01 | 0.02 | 1.26 | 20W49 | 5 | 231 | 231.5 | 223 | 226.5 | -2.5 | -1.09 | 3.71 | 6.2 | 1.24 | 14.1 | 2.82 | +0.22 | -0.02 | -0.21 | -0.01 | 23.2 | -0.12 | 2.21 | 0 | 0.04 | 1.63 | 20W48 | 5 | 215.5 | 229.5 | 215 | 229 | +15 | +7.01 | 6.78 | 11.4 | 2.28 | 25.5 | 5.1 | +2.79 | +0 | +0.13 | +2.92 | 23.1 | -0.07 | 2.33 | +0.01 | 0.04 | 1.76 | 20W47 | 5 | 215.5 | 219.5 | 211.5 | 214 | +4 | +1.9 | 3.81 | 9.74 | 1.95 | 20.9 | 4.19 | +0.67 | -0.3 | -0.06 | +0.3 | 21.7 | -0.04 | 2.4 | +0 | 0.03 | 1.25 | 20W46 | 5 | 205 | 214 | 202.5 | 210 | +6.5 | +3.19 | 5.65 | 9.24 | 1.85 | 19.2 | 3.84 | +0.89 | -0.11 | +0.24 | +1.01 | 21.3 | -0.06 | 2.44 | +0.01 | 0.02 | 1.02 | 20W45 | 5 | 200.5 | 206 | 198.5 | 203.5 | +5 | +2.52 | 3.78 | 3.22 | 0.64 | 6.49 | 1.3 | +0 | -0.12 | +0.24 | +0.13 | 20.8 | +0.11 | 2.5 | -0.01 | 0.02 | 0.72 | 20W44 | 5 | 201.5 | 202 | 196 | 198.5 | -3 | -1.49 | 2.98 | 2.94 | 0.59 | 5.87 | 1.17 | -0.88 | -0.11 | +0.69 | -0.3 | 20.8 | -0.12 | 2.4 | -0.01 | 0.03 | 1.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 199 | 204.5 | 199 | 201.5 | +3 | +1.51 | 2.77 | 4.97 | 0.99 | 10 | 2.01 | +1.11 | -0.04 | +0.21 | +1.28 | 21.3 | -0.05 | 2.51 | +0 | 0.04 | 1.55 | 20W42 | 5 | 198 | 204 | 197.5 | 198.5 | +1.5 | +0.76 | 3.3 | 3.7 | 0.74 | 7.4 | 1.48 | -0.09 | 0 | +0.28 | +0.18 | 20.7 | -0.13 | 2.56 | +0 | 0.04 | 1.4 | 20W41 | 4 | 193.5 | 198 | 193.5 | 197 | +2 | +1.03 | 2.31 | 1.6 | 0.4 | 3.14 | 0.78 | -0.2 | 0 | +0.08 | -0.12 | 20.8 | 0 | 2.7 | -0.01 | 0.03 | 1.19 | 20W40 | 3 | 192.5 | 195 | 191 | 195 | +3.5 | +1.83 | 2.09 | 1.45 | 0.48 | 2.8 | 0.93 | +0.04 | 0 | +0.04 | +0.07 | 20.9 | +0.05 | 2.7 | 0 | 0.04 | 1.48 | 20W39 | 5 | 201 | 201.5 | 190.5 | 191.5 | -9.5 | -4.73 | 5.47 | 5.9 | 1.18 | 11.6 | 2.31 | -0.88 | +0.01 | +0.28 | -0.59 | 21 | -0.19 | 2.65 | +0.01 | 0.04 | 1.59 | 20W38 | 5 | 202 | 204.5 | 199 | 201 | +0.5 | +0.25 | 2.74 | 5.43 | 1.09 | 10.9 | 2.19 | -1.38 | -0.02 | -0.08 | -1.48 | 21.6 | -0.07 | 2.84 | -0.02 | 0.03 | 1.09 | 20W37 | 5 | 202 | 204 | 196.5 | 200.5 | -1 | -0.5 | 3.72 | 5.19 | 1.04 | 10.4 | 2.08 | -1.86 | +0 | +0.11 | -1.74 | 22.3 | +0.13 | 2.91 | +0.01 | 0.05 | 1.82 | 20W36 | 5 | 206.5 | 208.5 | 198 | 201.5 | -3 | -1.47 | 5.13 | 4 | 0.8 | 8.17 | 1.63 | -0.88 | +0.01 | +0.04 | -0.83 | 23.4 | +0.05 | 2.78 | -0.01 | 0.04 | 1.62 | 20W35 | 5 | 200.5 | 216 | 198 | 204.5 | +5 | +2.51 | 9.02 | 12.9 | 2.59 | 27 | 5.41 | -0.9 | +0.04 | -0.08 | -0.94 | 23.9 | -0.04 | 2.73 | 0 | 0.05 | 1.9 | 20W34 | 5 | 208.5 | 209 | 193 | 199.5 | -8 | -3.86 | 7.71 | 9.04 | 1.81 | 18.3 | 3.66 | -3.24 | +0.02 | -0.02 | -3.24 | 24.3 | -0.31 | 2.77 | +0.02 | 0.06 | 2.02 | 20W33 | 5 | 209.5 | 217 | 206.5 | 207.5 | -1 | -0.48 | 5.04 | 9.34 | 1.87 | 19.7 | 3.95 | +0.02 | +0 | -0.01 | +0.02 | 25.8 | -0.71 | 3.08 | +0.01 | 0.04 | 1.2 | 20W32 | 5 | 207 | 214 | 205 | 208.5 | +3 | +1.46 | 4.38 | 4.11 | 0.82 | 8.6 | 1.72 | -0.5 | +0.01 | +0.04 | -0.46 | 25.9 | +0.35 | 3.78 | -0.01 | 0.03 | 0.79 | 20W31 | 5 | 208.5 | 214 | 200.5 | 205.5 | +1 | +0.49 | 6.6 | 8.23 | 1.65 | 17.1 | 3.42 | -1.37 | +0 | -0.22 | -1.58 | 26.1 | +0.04 | 3.44 | +0.02 | 0.04 | 1.16 | 20W30 | 5 | 212.5 | 212.5 | 204 | 204.5 | -8.5 | -3.99 | 3.99 | 8.2 | 1.64 | 17.1 | 3.42 | -2.07 | -0.01 | -0.35 | -2.43 | 26.8 | +0.06 | 3.4 | -0.02 | 0.02 | 0.74 | 20W29 | 5 | 218 | 224.5 | 209.5 | 213 | +7 | +3.4 | 7.28 | 16.4 | 3.29 | 35.9 | 7.18 | -0.64 | +0.23 | -0.01 | -0.42 | 27.8 | +0.38 | 3.34 | +0.02 | 0.04 | 1.35 | 20W28 | 5 | 207.5 | 212 | 204.5 | 206 | -0.5 | -0.24 | 3.63 | 6.42 | 1.28 | 13.3 | 2.67 | -0.15 | -0.02 | -0.05 | -0.22 | 28.2 | +0.11 | 2.96 | 0 | 0.02 | 0.84 | 20W27 | 5 | 200.5 | 209.5 | 197.5 | 206.5 | +5.5 | +2.74 | 5.97 | 7 | 1.4 | 14.2 | 2.84 | -0.4 | -0.54 | -0.06 | -1.01 | 28.2 | +0.19 | 2.85 | +0 | 0.03 | 1.05 | 20W26 | 3 | 204 | 204.5 | 199.5 | 201 | -4.5 | -2.19 | 2.43 | 7 | 2.33 | 14.1 | 4.7 | +0.99 | -1.9 | -0.08 | -0.99 | 28.4 | -0.04 | 2.66 | +0.01 | 0.03 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 217.5 | 224.5 | 205 | 205.5 | -11.5 | -5.3 | 8.99 | 20.4 | 4.07 | 43.7 | 8.75 | -1.78 | -0.11 | -0.55 | -2.44 | 27.8 | +0.39 | 2.7 | +0.02 | 0.02 | 0.7 | 20W24 | 5 | 215 | 226 | 210 | 217 | +3 | +1.4 | 7.48 | 11.1 | 2.21 | 24.1 | 4.82 | -1.19 | +0.11 | +0.01 | -1.07 | 28.7 | +0.04 | 2.31 | -0.15 | 0 | 0 | 20W23 | 5 | 212.5 | 219.5 | 211 | 214 | +4 | +1.9 | 4.05 | 8.9 | 1.78 | 19.1 | 3.82 | -2.03 | -0.09 | -0.16 | -2.28 | 29.4 | -0.14 | 2.27 | -0.03 | 0.15 | 6.65 | 20W22 | 5 | 199 | 214 | 195.5 | 210 | +13 | +6.6 | 9.39 | 17 | 3.39 | 35.2 | 7.04 | +1.63 | -0.08 | +0.15 | +1.7 | 30.5 | +0.5 | 2.42 | +0.04 | 0.18 | 7.41 | 20W21 | 5 | 196 | 198 | 191 | 197 | +2 | +1.03 | 3.59 | 6.72 | 1.34 | 13.1 | 2.61 | -0.98 | -0.07 | +0.03 | -1.02 | 29.6 | +0.07 | 1.92 | -0.01 | 0.14 | 7.3 | 20W20 | 5 | 192.5 | 204 | 190 | 195 | +5 | +2.63 | 7.37 | 10.9 | 2.17 | 21.4 | 4.28 | +0.13 | 0 | +0.04 | +0.17 | 30.2 | +0.43 | 1.85 | +0.02 | 0.15 | 7.96 | 20W19 | 5 | 186.5 | 191.5 | 184.5 | 190 | +0.5 | +0.26 | 3.69 | 3.35 | 0.67 | 6.28 | 1.26 | +0.14 | -0.01 | -0.12 | +0.01 | 30.2 | +0.02 | 1.42 | -0.02 | 0.13 | 9.05 | 20W18 | 4 | 185.5 | 190.5 | 185 | 189.5 | +5.5 | +2.99 | 2.99 | 3.1 | 0.78 | 5.82 | 1.46 | +0.56 | -0.02 | -0.14 | +0.39 | 30.2 | -0.15 | 1.4 | -0.06 | 0.14 | 10.3 | 20W17 | 5 | 187 | 189.5 | 179.5 | 184 | -3 | -1.6 | 5.35 | 4.89 | 0.98 | 9 | 1.8 | +0.36 | -0.19 | -0.08 | +0.09 | 29.9 | +0.02 | 1.55 | 0 | 0.2 | 12.9 | 20W16 | 5 | 175 | 191.5 | 173.5 | 187 | +12 | +6.86 | 10.3 | 7.43 | 1.49 | 13.6 | 2.73 | +1.18 | -0.06 | -0.03 | +1.09 | 29.8 | -0.12 | 1.53 | -0.02 | 0.2 | 13.3 | 20W15 | 5 | 165 | 178 | 164 | 175 | +10 | +6.06 | 8.48 | 6.88 | 1.38 | 11.9 | 2.37 | +1.15 | 0 | +0.03 | +1.18 | 29.2 | -0.15 | 1.65 | +0.05 | 0.23 | 13.7 | 20W14 | 3 | 158 | 167.5 | 156.5 | 165 | +3.5 | +2.17 | 6.81 | 4.3 | 1.43 | 7.02 | 2.34 | +0.73 | +0.01 | +0.06 | +0.8 | 28.6 | -0.07 | 1.8 | +0.06 | 0.18 | 9.94 | 20W13 | 5 | 136.5 | 169 | 133 | 161.5 | +19.5 | +13.7 | 25.4 | 11.5 | 2.31 | 17.9 | 3.59 | -1.33 | +0 | +0.11 | -1.22 | 28.2 | +0.14 | 1.87 | +0.12 | 0.12 | 6.57 | 20W12 | 5 | 160 | 162 | 130.5 | 142 | -16.5 | -10.4 | 19.9 | 12.4 | 2.47 | 17.9 | 3.57 | -0.05 | -0.05 | +1.58 | +1.48 | 29.2 | -0.53 | 1.73 | -0.14 | 0 | 0.12 | 20W11 | 5 | 183.5 | 184.5 | 151.5 | 158.5 | -27 | -14.6 | 17.8 | 14.2 | 2.83 | 23.7 | 4.75 | -1.82 | -0.01 | +1.98 | +0.16 | 29.4 | -0.05 | 2.26 | -0.05 | 0.14 | 6.21 | 20W10 | 5 | 181 | 189 | 177.5 | 185.5 | +2 | +1.09 | 6.27 | 5.88 | 1.18 | 10.8 | 2.16 | +0.69 | +0.06 | +0.48 | +1.23 | 30.2 | +0.08 | 2.31 | +0 | 0.19 | 8.05 | 20W09 | 4 | 186 | 186.5 | 182.5 | 183.5 | -4.5 | -2.39 | 2.13 | 2.91 | 0.73 | 5.37 | 1.34 | -0.54 | +0 | +0.38 | -0.16 | 29.8 | -0.15 | 2.24 | +0 | 0.18 | 8.1 | 20W08 | 5 | 186 | 191 | 184.5 | 188 | 0 | 0 | 3.46 | 5.1 | 1.02 | 9.53 | 1.91 | -0.4 | 0 | -0.07 | -0.48 | 30.1 | -0.13 | 2.38 | -0.02 | 0.18 | 7.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 183.5 | 191 | 181 | 188 | +2.5 | +1.35 | 5.39 | 4.69 | 0.94 | 8.79 | 1.76 | +0.13 | -0.05 | +0.07 | +0.15 | 30.3 | -0.12 | 2.51 | -0.01 | 0.2 | 7.93 | 20W06 | 5 | 182.5 | 191.5 | 181 | 185.5 | -2.5 | -1.33 | 5.59 | 6.16 | 1.23 | 11.5 | 2.29 | +0.09 | +0 | +0.18 | +0.27 | 30.3 | -0.19 | 2.63 | -0.04 | 0.21 | 7.94 | 20W05 | 2 | 181 | 191 | 181 | 188 | -10 | -5.05 | 5.05 | 4.73 | 2.37 | 8.84 | 4.42 | -0.06 | +0.04 | +0.66 | +0.64 | 30.1 | -0.02 | 2.82 | -0.03 | 0.25 | 8.88 | 20W04 | 1 | 200 | 200 | 197.5 | 198 | -1 | -0.5 | 1.26 | 0.7 | 0.7 | 1.39 | 1.39 | -0.1 | -0.04 | -0.04 | -0.18 | 30.1 | -0.06 | 2.84 | -0.01 | 0.28 | 9.82 | 20W03 | 5 | 191 | 203.5 | 191 | 199 | +9 | +4.74 | 6.58 | 9.9 | 1.98 | 19.7 | 3.93 | -0.46 | -0.02 | +0 | -0.48 | 30.2 | -0.4 | 2.9 | +0.06 | 0.29 | 9.97 | 20W02 | 5 | 191 | 194 | 187 | 190 | -3 | -1.55 | 3.63 | 6.18 | 1.24 | 11.8 | 2.35 | -0.55 | 0 | +0.14 | -0.41 | 30.4 | +0.05 | 3.3 | -0.02 | 0.23 | 7.1 | 20W01 | 4 | 196 | 198 | 190 | 193 | -3 | -1.53 | 4.08 | 6.44 | 1.61 | 12.5 | 3.14 | -0.51 | +0 | -0.15 | -0.66 | 30.8 | -0.66 | 3.25 | -0.03 | 0.26 | 7.95 | 19W52 | 5 | 189.5 | 204 | 187 | 196 | +7 | +3.7 | 8.99 | 25 | 5 | 49.2 | 9.84 | -1.96 | +3.82 | -0.91 | +0.95 | 31.2 | -0.3 | 3.91 | +0.05 | 0.29 | 7.31 | 19W51 | 5 | 183.5 | 193 | 181 | 189 | +7 | +3.85 | 6.59 | 14.4 | 2.89 | 26.8 | 5.36 | -2.58 | +2.1 | +0.49 | +0.01 | 32 | +0.25 | 4.2 | -0.01 | 0.24 | 5.66 | 19W50 | 5 | 174 | 189 | 174 | 182 | +11 | +6.43 | 8.77 | 28.7 | 5.73 | 52.1 | 10.4 | +1.11 | +0.17 | +0.35 | +1.63 | 33.2 | +0.7 | 3.96 | +0.08 | 0.25 | 6.37 | 19W49 | 5 | 177 | 180 | 170 | 171 | -4.5 | -2.56 | 5.7 | 7.77 | 1.55 | 13.6 | 2.71 | -0.84 | -0.07 | +0.09 | -0.82 | 32.4 | -0.03 | 3.25 | -0.05 | 0.17 | 5.32 | 19W48 | 5 | 168 | 176 | 166 | 175.5 | +8 | +4.78 | 5.97 | 9.14 | 1.83 | 15.7 | 3.15 | +0.85 | 0 | +0.08 | +0.94 | 32.8 | -0.13 | 3.28 | +0.04 | 0.22 | 6.76 | 19W47 | 5 | 170 | 181.5 | 166 | 167.5 | -1 | -0.59 | 9.2 | 21.8 | 4.37 | 37.7 | 7.54 | -0.34 | +0 | -0.14 | -0.48 | 32.4 | -0.2 | 3.41 | +0.04 | 0.19 | 5.45 | 19W46 | 5 | 164 | 169.5 | 159.5 | 168.5 | +6 | +3.69 | 6.15 | 8.58 | 1.72 | 14.2 | 2.84 | +1.28 | -0.02 | +0.11 | +1.37 | 32.5 | +0.24 | 3.62 | +0.03 | 0.14 | 3.95 | 19W45 | 5 | 162.5 | 166.5 | 160.5 | 162.5 | +1.5 | +0.93 | 3.73 | 5.33 | 1.07 | 8.71 | 1.74 | +1.29 | +0 | -0.06 | +1.23 | 31.8 | +0.01 | 3.38 | 0 | 0.11 | 3.25 | 19W44 | 5 | 157.5 | 163.5 | 156 | 161 | +4.5 | +2.88 | 4.79 | 4.52 | 0.9 | 7.22 | 1.44 | +0.82 | +0 | +0.1 | +0.93 | 31.2 | -0.28 | 3.37 | -0.01 | 0.11 | 3.29 | 19W43 | 5 | 156 | 159 | 154.5 | 156.5 | +1 | +0.64 | 2.89 | 4.71 | 0.94 | 7.39 | 1.48 | -1.02 | +0 | -0.02 | -1.03 | 30.8 | +0.2 | 3.66 | -0.01 | 0.12 | 3.2 | 19W42 | 5 | 160.5 | 160.5 | 153 | 155.5 | -7.5 | -4.6 | 4.6 | 7.62 | 1.52 | 11.9 | 2.39 | -1.58 | +0.02 | -0.16 | -1.73 | 31.3 | +0.18 | 3.46 | -0.03 | 0.13 | 3.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 161 | 163.5 | 160.5 | 163 | +2.5 | +1.56 | 1.87 | 2.31 | 0.77 | 3.75 | 1.25 | +0.2 | 0 | -0.01 | +0.19 | 32.2 | -0.12 | 3.27 | +0.01 | 0.16 | 4.8 | 19W40 | 4 | 164.5 | 165.5 | 160.5 | 160.5 | -4 | -2.43 | 3.04 | 4.02 | 1.01 | 6.55 | 1.64 | -0.67 | 0 | -0.07 | -0.74 | 32.1 | -0.22 | 3.39 | -0.03 | 0.15 | 4.37 | 19W39 | 5 | 160 | 172.5 | 160 | 164.5 | +4.5 | +2.81 | 7.81 | 22.4 | 4.49 | 37.3 | 7.47 | +1.7 | -0.01 | -0.03 | +1.67 | 32.4 | +0.24 | 3.61 | +0.06 | 0.18 | 4.85 | 19W38 | 5 | 156 | 165 | 155 | 160 | +3.5 | +2.24 | 6.39 | 9.37 | 1.87 | 14.9 | 2.99 | +1.6 | +0 | -0.02 | +1.59 | 31.5 | +0.15 | 3.37 | +0.04 | 0.12 | 3.41 | 19W37 | 4 | 155.5 | 157.5 | 153 | 156.5 | +1.5 | +0.97 | 2.9 | 4.61 | 1.15 | 7.17 | 1.79 | +0.94 | 0 | +0.09 | +1.03 | 30.6 | -0.17 | 3.22 | +0 | 0.08 | 2.42 | 19W36 | 5 | 155.5 | 159.5 | 154.5 | 155 | 0 | 0 | 3.23 | 7.94 | 1.59 | 12.5 | 2.5 | -0.02 | 0 | -0.07 | -0.09 | 30.2 | +0.01 | 3.39 | -0.01 | 0.08 | 2.27 | 19W35 | 5 | 151 | 157 | 148.5 | 155 | +3 | +1.97 | 5.59 | 8.24 | 1.65 | 12.6 | 2.52 | +0 | 0 | +0.11 | +0.11 | 30.2 | +0.18 | 3.38 | -0.04 | 0.09 | 2.54 | 19W34 | 5 | 152 | 153 | 147.5 | 152 | +1.5 | +1 | 3.65 | 6.08 | 1.22 | 9.12 | 1.82 | +0.04 | -0.08 | -0.14 | -0.18 | 30.3 | -0.03 | 3.2 | +0.02 | 0.13 | 4.01 | 19W33 | 5 | 158 | 158.5 | 149 | 150.5 | -6.5 | -4.14 | 6.05 | 7.69 | 1.54 | 11.8 | 2.35 | -0.5 | +0.01 | -0.12 | -0.61 | 30.3 | -0.27 | 3.22 | -0.02 | 0.11 | 3.29 | 19W32 | 4 | 154 | 157.5 | 147 | 157 | +3 | +1.95 | 6.82 | 5.55 | 1.39 | 8.53 | 2.13 | +0.4 | +0.02 | +0 | +0.41 | 30.5 | -0.23 | 3.49 | +0.02 | 0.13 | 3.67 | 19W31 | 5 | 156 | 169 | 153 | 154 | -1 | -0.65 | 10.3 | 18.8 | 3.76 | 30.1 | 6.03 | -1.28 | 0 | -0.04 | -1.32 | 30.2 | +0.49 | 3.72 | +0.02 | 0.1 | 2.77 | 19W30 | 5 | 153 | 157.5 | 152.5 | 155 | +2.5 | +1.64 | 3.28 | 8.42 | 1.68 | 13 | 2.61 | +0.88 | +0 | +0.14 | +1.03 | 30.9 | -0.09 | 3.23 | 0 | 0.08 | 2.63 | 19W29 | 5 | 154 | 156.5 | 150.5 | 152.5 | -1 | -0.65 | 3.91 | 6.97 | 1.39 | 10.7 | 2.13 | -0.01 | +0 | -0.12 | -0.13 | 30.4 | +0.04 | 3.32 | +0.01 | 0.08 | 2.56 | 19W28 | 5 | 157 | 158 | 147.5 | 153.5 | -3.5 | -2.23 | 6.69 | 16.2 | 3.24 | 24.7 | 4.94 | +2.57 | +0 | -0.94 | +1.64 | 30.3 | -0.34 | 3.28 | +0.08 | 0.08 | 2.35 | 19W27 | 5 | 154 | 161.5 | 153.5 | 157 | +5 | +3.29 | 5.26 | 15.7 | 3.14 | 24.7 | 4.94 | -1.7 | 0 | +1 | -0.7 | 29 | +0.11 | 3.62 | -0.22 | 0 | 0 | 19W26 | 5 | 152 | 154.5 | 149 | 152 | -0.5 | -0.33 | 3.61 | 10.2 | 2.03 | 15.4 | 3.08 | +0.08 | +0 | -0.29 | -0.21 | 30 | -0.15 | 3.51 | -0.23 | 0.22 | 6.3 | 19W25 | 5 | 148 | 157.5 | 144 | 152.5 | +4 | +2.69 | 9.09 | 17 | 3.4 | 25.7 | 5.14 | -0.44 | -0.07 | +0.7 | +0.2 | 30 | +0.2 | 3.66 | -0.17 | 0.45 | 12.3 | 19W24 | 5 | 147.5 | 154 | 146.5 | 148.5 | +5 | +3.48 | 5.23 | 13.7 | 2.73 | 20.4 | 4.09 | +0.73 | +0 | +0.14 | +0.86 | 30.3 | -0.14 | 3.46 | -0.03 | 0.62 | 17.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 144 | 150.5 | 141 | 143.5 | -2 | -1.37 | 6.53 | 9.78 | 2.45 | 14.2 | 3.56 | -0.73 | 0 | -0.11 | -0.84 | 30 | +0.14 | 3.6 | -0.07 | 0.65 | 18 | 19W22 | 5 | 139.5 | 146 | 135.5 | 145.5 | +7.5 | +5.43 | 7.61 | 14.4 | 2.88 | 20.2 | 4.05 | +0.07 | 0 | +0.2 | +0.27 | 30.3 | -0.26 | 3.46 | +0.02 | 0.71 | 20.6 | 19W21 | 5 | 158.5 | 159.5 | 137.5 | 138 | -20.5 | -12.9 | 13.9 | 37.3 | 7.46 | 54.4 | 10.9 | -2.59 | -0.62 | -0.25 | -3.46 | 30.3 | -0.33 | 3.71 | -0.08 | 0.69 | 18.6 | 19W20 | 5 | 146.5 | 169.5 | 144.5 | 158.5 | +12 | +8.19 | 17.1 | 38 | 7.61 | 60.1 | 12 | -0.15 | -0.03 | +0.11 | -0.07 | 31.6 | +0.5 | 4.04 | +0.22 | 0.76 | 18.9 | 19W19 | 5 | 136.5 | 154.5 | 136 | 146.5 | +6 | +4.27 | 13.2 | 30.5 | 6.09 | 44.8 | 8.97 | +0.17 | +0.32 | -0.04 | +0.45 | 31.6 | -0.22 | 3.54 | +0.07 | 0.55 | 15.4 | 19W18 | 4 | 141.5 | 142 | 129 | 140.5 | -1.5 | -1.06 | 9.15 | 21 | 5.25 | 28.9 | 7.22 | -0.05 | +0.05 | -0.05 | -0.05 | 31.5 | +0.23 | 3.76 | +0.08 | 0.48 | 12.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|