|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 408 | 408 | 0 | 0% | 3.31% | 412.5 | 419 | 405.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,664 | 6.84億 | 2,961 | 0.6張/筆 | 410.9元 | 6.31 | 16.44 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,346 | 5.54億 | 2,534 | 0.5張/筆 | 411.4元 | -4.5 (-1.09%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 408元 (+15元/ +3.82%) | 成交均張: 2,896張/日 | 成交均額: 11.8億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近106季新高 | 連8漲 (+260.5元/ +177%) | 第12高 | 近20季新高 | 歷史最高 | 近106季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 408元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 401.5 | 399.5 | 415.5 | 400 | 274.5 | 242 | 215.5 | 176 | 249 | 142 | 33.6 | 13.95 | 49.6 | 264.5 | 漲跌價 | +6.5 | +8.5 | -7.5 | +8 | +133.5 | +166 | +192.5 | +232 | +159 | +266 | +374.4 | +394.05 | +358.4 | +143.5 | 漲跌幅 | +1.62% | +2.13% | -1.81% | +2% | +48.6% | +68.6% | +89.3% | +132% | +63.9% | +187% | +1114% | +2825% | +723% | +54.3% | 振幅 | 4.73% | 8.51% | 11.8% | 14% | 63.9% | 87.2% | 113% | 182% | 128% | 225% | 1254% | 3119% | 883% | 69.9% | 成交張數 | 5,850 | 1.06萬 | 2.93萬 | 7.27萬 | 17.3萬 | 25.2萬 | 42.6萬 | 62.7萬 | 85.7萬 | 184萬 | 313萬 | 609萬 | 803萬 | 19萬 | 成交金額 | 24億 | 42.9億 | 120億 | 294億 | 659億 | 868億 | 1,259億 | 1,639億 | 2,097億 | 3,936億 | 4,682億 | 5,700億 | 6,272億 | 707億 | 週轉率 | 3.07% | 5.57% | 15.4% | 38.1% | 90.5% | 132% | 224% | 329% | 450% | 968% | 1640% | 3195% | 4211% | 99.8% |
結算價 408元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 393.5 | 434 | 385 | 408 | +15 | +3.82 | 12.5 | 52.1 | 2.9 | 212 | 11.8 | -0.42 | +3.47 | +0.11 | +3.17 | 21.7 | -0.37 | 1.37 | -0.44 | 0.06 | 4.59 | 24Q1 | 56 | 265.5 | 448.5 | 263.5 | 393 | +128.5 | +48.6 | 69.9 | 138 | 2.46 | 495 | 8.84 | -16.7 | +23.3 | -0.16 | +6.46 | 22 | +0.8 | 1.74 | +0.45 | 0.51 | 29.1 | 23Q4 | 63 | 229 | 284 | 220.5 | 264.5 | +37 | +16.3 | 27.9 | 85 | 1.35 | 214 | 3.4 | -1.84 | +11.6 | +0.26 | +10 | 29.8 | -0.17 | 0.94 | +0.04 | 0.06 | 5.96 | 23Q3 | 63 | 218.5 | 240.5 | 205 | 227.5 | +9.5 | +4.36 | 16.3 | 101 | 1.61 | 226 | 3.59 | +6.36 | +9.36 | -1.21 | +14.5 | 31.1 | -0.05 | 1.1 | -0.01 | 0.02 | 1.54 | 23Q2 | 59 | 211 | 239 | 207.5 | 218 | +6.5 | +3.07 | 14.9 | 68.6 | 1.16 | 152 | 2.57 | -0.83 | +3.42 | +0.73 | +3.32 | 27.5 | -0.02 | 1.15 | +0.02 | 0.02 | 1.99 | 23Q1 | 54 | 183 | 241 | 181.5 | 211.5 | +28.5 | +15.6 | 32.5 | 76.6 | 1.42 | 164 | 3.04 | +9.33 | +0.15 | +0.49 | +9.97 | 27.9 | -0.01 | 1.17 | -0.07 | 0 | 0.17 | 22Q4 | 64 | 150 | 192 | 138.5 | 183 | +33 | +22 | 35.7 | 42.8 | 0.67 | 73.2 | 1.14 | +3.6 | +2.36 | -0.02 | +5.94 | 23 | -0.49 | 1.18 | -0.02 | 0.08 | 6.42 | 22Q3 | 65 | 147.5 | 181.5 | 129 | 150 | +2.5 | +1.69 | 35.6 | 39.6 | 0.61 | 62.4 | 0.96 | -0.12 | -2.71 | +0.05 | -2.77 | 21.3 | -0.23 | 1.67 | -0.05 | 0.09 | 5.5 | 22Q2 | 61 | 194.5 | 195 | 143.5 | 147.5 | -47.5 | -24.4 | 26.4 | 36.1 | 0.59 | 64 | 1.05 | -5.75 | +2.17 | -0.1 | -3.69 | 21.1 | -0.17 | 1.9 | +0.14 | 0.14 | 7.62 | 22Q1 | 56 | 182.5 | 201 | 170.5 | 195 | +13.5 | +7.44 | 16.8 | 43.1 | 0.77 | 80.2 | 1.43 | +4.08 | +0.18 | -0.44 | +3.82 | 24 | -0.78 | 2.08 | 0 | 0.01 | 0.29 | 21Q4 | 64 | 176 | 194.5 | 169 | 181.5 | +4.5 | +2.54 | 14.4 | 50.4 | 0.79 | 89.8 | 1.4 | +2.76 | -9.3 | +1.72 | -4.82 | 21.8 | +0.3 | 2.88 | -0.07 | 0.01 | 0.31 | 21Q3 | 64 | 212.5 | 213 | 170 | 177 | -35.5 | -16.7 | 20.2 | 56.1 | 0.88 | 110 | 1.72 | -4.89 | -1.95 | +1.09 | -5.76 | 20.5 | +0.31 | 2.58 | +0.07 | 0.08 | 3.18 | 21Q2 | 61 | 250 | 275.5 | 205.5 | 212.5 | -35 | -14.1 | 28.3 | 107 | 1.76 | 256 | 4.2 | -3.63 | -0.14 | +1.17 | -2.6 | 23.2 | +0.1 | 2.26 | +0 | 0.01 | 0.4 | 21Q1 | 55 | 217.5 | 258.5 | 215 | 247.5 | +31.5 | +14.6 | 20.1 | 94.1 | 1.71 | 225 | 4.08 | +5.78 | +1.07 | -0.13 | +6.73 | 24.7 | +0.25 | 2.17 | -0.01 | 0 | 0.23 | 20Q4 | 63 | 193.5 | 231.5 | 193.5 | 216 | +21 | +10.8 | 19.5 | 73.9 | 1.17 | 158 | 2.51 | +1.51 | -1.68 | +1.74 | +1.58 | 21.6 | -0.78 | 1.92 | -0.02 | 0.02 | 0.89 | 20Q3 | 66 | 201.5 | 224.5 | 190.5 | 195 | -6 | -2.99 | 16.9 | 101 | 1.53 | 210 | 3.18 | -14.3 | +0.28 | -0.35 | -14.4 | 20.9 | -0.05 | 2.7 | +0.01 | 0.04 | 1.48 | 20Q2 | 60 | 165 | 226 | 162 | 201 | +35.5 | +21.5 | 38.7 | 111 | 1.85 | 224 | 3.74 | +0.26 | -2.97 | -0.86 | -3.57 | 28.5 | +0.95 | 2.75 | -0.14 | 0.03 | 1.16 | 20Q1 | 56 | 198 | 203.5 | 130.5 | 165.5 | -30.5 | -15.6 | 37.2 | 91.6 | 1.64 | 160 | 2.86 | -4.46 | -0.06 | +5.46 | +0.95 | 28.6 | -1.7 | 1.8 | -0.1 | 0.17 | 9.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 164.5 | 204 | 153 | 196 | +31.5 | +19.1 | 31 | 146 | 2.29 | 260 | 4.06 | -3.16 | +6.03 | -0.25 | +2.62 | 31.2 | -0.1 | 3.5 | +0.1 | 0.28 | 7.94 | 19Q3 | 63 | 154 | 172.5 | 147 | 164.5 | +12.5 | +8.22 | 16.8 | 138 | 2.19 | 217 | 3.45 | +4.64 | -0.05 | -0.13 | +4.46 | 32.4 | +0.1 | 3.61 | -0.05 | 0.18 | 4.85 | 19Q2 | 61 | 109 | 169.5 | 107.5 | 152 | +43.5 | +40.1 | 57.1 | 249 | 4.08 | 355 | 5.82 | -0.85 | -0.31 | +0.14 | -1.02 | 30 | +0.18 | 3.51 | +0.03 | 0.22 | 6.3 | 19Q1 | 54 | 89.7 | 114 | 89 | 108.5 | +18.8 | +21 | 27.9 | 87 | 1.61 | 88.8 | 1.64 | -2.14 | +0.4 | +0.65 | -1.09 | 30.4 | +0.81 | 3.33 | +0.02 | 0.19 | 5.61 | 18Q4 | 58 | 58.9 | 99.6 | 53.7 | 89.7 | +30.8 | +52.3 | 77.9 | 59.9 | 1.03 | 44.9 | 0.77 | +4.86 | +0.03 | +0.09 | +4.99 | 31.4 | +0.96 | 2.53 | +0.15 | 0.16 | 6.39 | 18Q3 | 64 | 60.4 | 63.8 | 54.8 | 58.9 | -7.5 | -11.3 | 13.6 | 30.3 | 0.47 | 17.9 | 0.28 | -1.49 | +0 | -0.1 | -1.58 | 29.3 | -0.8 | 2 | +0.01 | 0.01 | 0.55 | 18Q2 | 60 | 66.6 | 68.9 | 63.1 | 66.4 | +0.8 | +1.22 | 8.84 | 58.6 | 0.98 | 38.7 | 0.64 | -2.42 | +0.07 | -0.02 | -2.38 | 30 | +0.38 | 2.8 | -0.03 | 0 | 0 | 18Q1 | 58 | 58.9 | 66.5 | 56 | 65.6 | +6.9 | +11.8 | 17.9 | 52.6 | 0.91 | 32.3 | 0.56 | -0.16 | +0.18 | +0.22 | +0.25 | 30.9 | +0.1 | 2.42 | 0 | 0.03 | 1.32 | 17Q4 | 62 | 51.9 | 61.9 | 51.5 | 58.7 | +7.1 | +13.8 | 20.2 | 53.6 | 0.86 | 30.5 | 0.49 | +2.89 | -0.64 | -0.09 | +2.16 | 30.9 | -0.38 | 2.32 | -0.06 | 0.04 | 1.6 | 17Q3 | 66 | 72.7 | 72.7 | 51.2 | 51.6 | -18.6 | -26.5 | 30.6 | 75 | 1.14 | 44.3 | 0.67 | -5.77 | -1.11 | -0.05 | -6.93 | 29.7 | -0.24 | 2.7 | +0.09 | 0.1 | 3.66 | 17Q2 | 61 | 67.4 | 72.6 | 62.3 | 70.2 | +3.4 | +5.09 | 15.4 | 94.1 | 1.54 | 63.6 | 1.04 | +15 | +0.58 | +0.07 | +15.7 | 32.2 | -2.24 | 2.95 | -0.09 | 0.01 | 0.41 | 17Q1 | 57 | 49.3 | 68.5 | 49.3 | 66.8 | +17.5 | +35.5 | 38.9 | 105 | 1.84 | 61.3 | 1.08 | +4.05 | +1.17 | +0.12 | +5.34 | 25.9 | +0.95 | 5.19 | +0.05 | 0.1 | 1.95 | 16Q4 | 64 | 47.7 | 49.7 | 45.1 | 49.3 | +1.65 | +3.46 | 9.65 | 36.4 | 0.57 | 17.4 | 0.27 | -1.97 | -0.38 | -0.5 | -2.85 | 24.2 | -0.67 | 4.24 | +0.01 | 0.06 | 1.3 | 16Q3 | 62 | 48.35 | 51.5 | 46 | 47.65 | -0.4 | -0.83 | 11.4 | 72.6 | 1.17 | 35.3 | 0.57 | +1.58 | +0.33 | -0.81 | +1.1 | 24.9 | -0.41 | 4.91 | -0.01 | 0.05 | 0.94 | 16Q2 | 61 | 51 | 52.5 | 43.3 | 48.05 | -2.95 | -5.78 | 18 | 97.7 | 1.6 | 47.8 | 0.78 | -16.5 | -0.06 | +0.1 | -16.5 | 24.2 | +0.99 | 5.32 | -0.08 | 0.06 | 1.07 | 16Q1 | 57 | 42.4 | 53.9 | 38.55 | 51 | +8.5 | +20 | 36.1 | 84.7 | 1.49 | 40.6 | 0.71 | +1.44 | +0.01 | +1.09 | +2.54 | 31.2 | -0.06 | 4.33 | +0.06 | 0.14 | 3.23 | 15Q4 | 65 | 35.8 | 46.8 | 35.4 | 42.5 | +7.05 | +19.9 | 32.2 | 101 | 1.55 | 41.4 | 0.64 | +10.6 | +0.07 | +0.09 | +10.8 | 30.6 | +2.38 | 4.39 | +0.03 | 0.08 | 1.73 | 15Q3 | 63 | 33.35 | 36.25 | 27.4 | 35.45 | +2.1 | +6.3 | 26.5 | 44.8 | 0.71 | 14.5 | 0.23 | -0.79 | -0.04 | +0.04 | -0.78 | 26.1 | -0.33 | 2 | +0.05 | 0.05 | 2.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33 | 35.95 | 32 | 33.35 | +0.15 | +0.45 | 11.9 | 35.9 | 0.59 | 12.4 | 0.2 | +1.64 | +0 | 0 | +1.63 | 26.4 | -1.91 | 2.33 | -0.01 | 0 | 0 | 15Q1 | 55 | 30.3 | 34.45 | 30 | 33.2 | +2.9 | +9.57 | 14.7 | 33.2 | 0.6 | 10.7 | 0.19 | -0.01 | +0.1 | +0.01 | +0.1 | 25.8 | -0.64 | 4.24 | +0 | 0.01 | 0.24 | 14Q4 | 66 | 30.3 | 30.8 | 27.25 | 30.3 | +0.1 | +0.33 | 11.8 | 25.3 | 0.38 | 7.39 | 0.11 | -2.79 | -0.04 | -0.03 | -2.85 | 25.8 | +0.16 | 4.88 | -0.07 | 0.01 | 0.18 | 14Q3 | 64 | 33.4 | 33.8 | 28.2 | 30.2 | -3.2 | -9.58 | 16.8 | 46.3 | 0.72 | 14.4 | 0.23 | -0.86 | +0 | +0.01 | -0.85 | 26.9 | -0.44 | 4.72 | +0.07 | 0.08 | 1.72 | 14Q2 | 62 | 37.8 | 39.2 | 31.25 | 33.4 | -4.85 | -12.7 | 20.8 | 55 | 0.89 | 18.9 | 0.31 | +5.32 | -0.02 | +0.01 | +5.3 | 27.3 | -2.28 | 5.16 | -0.15 | 0.01 | 0.21 | 14Q1 | 56 | 37 | 41.95 | 36.6 | 38.25 | +1.35 | +3.66 | 14.5 | 103 | 1.84 | 40.3 | 0.72 | +8.47 | -0.18 | +0.02 | +8.31 | 26.3 | +0.61 | 7.44 | -0.02 | 0.16 | 2.18 | 13Q4 | 65 | 30.6 | 38 | 29.15 | 36.9 | +6.4 | +21 | 29 | 98.3 | 1.51 | 33.5 | 0.52 | +15.1 | +0.18 | -0.17 | +15.1 | 22.8 | +0.6 | 6.84 | +0.1 | 0.18 | 2.69 | 13Q3 | 64 | 29.5 | 31.8 | 26.8 | 30.5 | +1.2 | +4.1 | 17.1 | 81.1 | 1.27 | 24.2 | 0.38 | +6.67 | -0.02 | +0.14 | +6.79 | 16.4 | -0.3 | 6.25 | +0.08 | 0.08 | 1.33 | 13Q2 | 61 | 28.25 | 32.75 | 26.4 | 29.3 | +1 | +3.53 | 22.4 | 103 | 1.69 | 31 | 0.51 | +5.53 | -0.07 | -0.01 | +5.46 | 13.6 | -1.59 | 6.55 | -0.03 | 0 | 0 | 13Q1 | 56 | 24.4 | 29.1 | 24.1 | 28.3 | +3.9 | +16 | 20.5 | 51.1 | 0.91 | 13.7 | 0.24 | +2.07 | +0.04 | -2.95 | -0.84 | 10.1 | +1.26 | 8.15 | -0.13 | 0.03 | 0.36 | 12Q4 | 65 | 25 | 27 | 22.9 | 24.4 | -0.45 | -1.81 | 16.5 | 37.4 | 0.58 | 9.45 | 0.15 | +1.66 | -0.01 | 0 | +1.65 | 9.18 | -0.98 | 6.89 | +0.03 | 0.16 | 2.25 | 12Q3 | 64 | 28.5 | 30 | 23.5 | 24.85 | -3.35 | -11.9 | 23 | 42.6 | 0.67 | 11 | 0.17 | +1.25 | +0.05 | +0.64 | +1.93 | 8.48 | -0.73 | 7.86 | +0.01 | 0.13 | 1.63 | 12Q2 | 63 | 34.35 | 34.95 | 25.05 | 28.2 | -5.95 | -17.4 | 29 | 82.8 | 1.31 | 23.9 | 0.38 | +2.44 | -0.3 | +2.29 | +4.43 | 7.95 | -2.68 | 8.59 | -0.04 | 0.12 | 1.41 | 12Q1 | 58 | 25.55 | 35 | 25.3 | 34.15 | +8.6 | +33.7 | 38 | 82.9 | 1.43 | 25.8 | 0.44 | +4.15 | 0 | +0.05 | +4.2 | 6.92 | -2.18 | 11.3 | +0.13 | 0.18 | 1.59 | 11Q4 | 64 | 29 | 33.3 | 23.5 | 25.55 | -3.55 | -12.2 | 33.7 | 51.9 | 0.81 | 15.3 | 0.24 | -0.37 | +0.17 | -0.02 | -0.22 | 5.2 | -2.56 | 13.5 | -0.25 | 0.05 | 0.39 | 11Q3 | 65 | 42.4 | 44.1 | 25.6 | 29.1 | -13.15 | -31.1 | 43.8 | 94 | 1.45 | 30.6 | 0.47 | +0.46 | -0.06 | -0.37 | +0.04 | 5.06 | -6.88 | 16.1 | +0.26 | 0.31 | 1.91 | 11Q2 | 61 | 43.7 | 44.8 | 40.5 | 42.25 | +1.3 | +3.17 | 10.5 | 85.9 | 1.41 | 37.1 | 0.61 | +1.38 | -0.23 | -4.26 | -3.1 | 4.88 | -5.11 | 22.9 | -0.25 | 0.04 | 0.18 | 11Q1 | 57 | 41.9 | 46.2 | 36.6 | 40.95 | -0.8 | -1.92 | 23 | 151 | 2.65 | 64.9 | 1.14 | +0.06 | -2.03 | -0.06 | -2.03 | 4.32 | -2.51 | 28 | -0.26 | 0.29 | 1.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 41.8 | 45.3 | 38.25 | 41.75 | +0.2 | +0.48 | 17 | 224 | 3.39 | 93.2 | 1.41 | -2.03 | -1.21 | +0.13 | -3.11 | 4.3 | -4.11 | 30.6 | -0.95 | 0.55 | 1.79 | 10Q3 | 65 | 30.6 | 52.1 | 30.45 | 41.55 | +10.95 | +35.8 | 70.8 | 720 | 11.1 | 310 | 4.77 | -3.36 | -7.13 | +3.88 | -6.61 | 5.11 | +17.7 | 34.7 | +1.39 | 1.5 | 4.32 | 10Q2 | 63 | 31 | 32.6 | 26.55 | 30.6 | -0.25 | -0.81 | 19.6 | 152 | 2.42 | 46.6 | 0.74 | -1.13 | +4.61 | -0.26 | +3.22 | 6.32 | -2.24 | 17 | -0.65 | 0.11 | 0.64 | 10Q1 | 57 | 28 | 33.8 | 25.3 | 30.85 | +3.2 | +11.6 | 30.7 | 373 | 6.54 | 112 | 1.96 | +0.66 | -4.34 | -0.34 | -4.02 | 6.77 | +7 | 19.2 | +0.28 | 0.76 | 3.94 | 09Q4 | 66 | 15.85 | 29.3 | 15.8 | 27.65 | +11.8 | +74.4 | 85.2 | 320 | 4.85 | 74.4 | 1.13 | -0.91 | +10.5 | +1.32 | +10.9 | 6.51 | +7.8 | 12.2 | +0.47 | 0.47 | 3.87 | 09Q3 | 65 | 15 | 17.5 | 14.45 | 15.85 | +0.85 | +5.67 | 20.3 | 53.4 | 0.82 | 8.34 | 0.13 | +2.45 | -0.68 | -0.01 | +1.76 | 6.87 | +1.29 | 4.41 | +0 | 0 | 0.11 | 09Q2 | 63 | 13.35 | 16.35 | 13.3 | 15 | +1.75 | +13.2 | 23 | 41.2 | 0.65 | 6.2 | 0.1 | +1.44 | +0.17 | +0 | +1.61 | 5.9 | +0.87 | 3.12 | +0 | 0 | 0.1 | 09Q1 | 57 | 11.1 | 14.3 | 10.5 | 13.25 | +2.25 | +20.5 | 34.5 | 12.5 | 0.22 | 1.52 | 0.03 | +0.19 | +0.22 | +0.01 | +0.41 | 5.33 | -0.19 | 2.26 | 0 | 0 | 0 | 08Q4 | 65 | 17.1 | 17.8 | 10.3 | 11 | -6.2 | -36 | 43.6 | 15.9 | 0.24 | 2.08 | 0.03 | -0.39 | 0 | -0.02 | -0.42 | 5.25 | -0.52 | 2.44 | 0 | 0 | 0 | 08Q3 | 64 | 25.6 | 26.2 | 16.8 | 17.2 | -8.3 | -32.5 | 36.9 | 38.4 | 0.6 | 8.55 | 0.13 | -0.46 | +0.25 | +0.01 | -0.2 | 5.41 | -5.65 | 2.96 | +0 | 0 | 0.03 | 08Q2 | 63 | 28.65 | 30.25 | 25.45 | 25.5 | -3.15 | -11 | 16.8 | 44.4 | 0.7 | 12.7 | 0.2 | +2.73 | -0.21 | -0.02 | +2.49 | 5.59 | -2.69 | 8.62 | 0 | 0 | 0 | 08Q1 | 57 | 26.8 | 29.4 | 25.4 | 28.65 | +1.85 | +6.9 | 14.9 | 44.8 | 0.79 | 12.3 | 0.22 | +3.29 | +0.02 | +0.03 | +3.34 | 4.51 | -1.44 | 11.3 | 0 | 0 | 0 | 07Q4 | 65 | 29.65 | 30 | 25.5 | 26.8 | -2.85 | -9.61 | 15.2 | 47.3 | 0.73 | 13.4 | 0.21 | +0.01 | +0.37 | -0.01 | +0.37 | 3.2 | -1.91 | 12.8 | 0 | 0 | 0 | 07Q3 | 63 | 31.2 | 33.9 | 27.6 | 29.65 | -1.5 | -4.82 | 20.2 | 123 | 1.95 | 38.2 | 0.61 | +0.75 | 0 | -0.14 | +0.61 | 3.19 | -3.4 | 14.7 | +0 | 0 | 0.01 | 07Q2 | 62 | 27 | 34.5 | 26.7 | 31.15 | +4.5 | +16.9 | 29.3 | 143 | 2.3 | 42.9 | 0.69 | +0.07 | 0 | +0.14 | +0.2 | 2.89 | +1.27 | 18 | -0.02 | 0 | 0 | 07Q1 | 57 | 24.3 | 26.8 | 23.5 | 26.65 | +2.45 | +10.1 | 13.6 | 96.6 | 1.69 | 24.5 | 0.43 | 0 | 0 | -0.05 | -0.06 | 2.87 | +2.22 | 16.7 | +0 | 0.02 | 0.12 | 06Q4 | 63 | 21.3 | 24.6 | 21.1 | 24.2 | +3 | +14.2 | 16.5 | 121 | 1.92 | 27.9 | 0.44 | +1.98 | -0.43 | +0.03 | +1.57 | 2.87 | -0.82 | 14.5 | +0.01 | 0.02 | 0.1 | 06Q3 | 65 | 24.5 | 25.85 | 20.2 | 21.2 | -3.3 | -13.5 | 23.1 | 76.2 | 1.17 | 17.3 | 0.27 | -0.02 | -0.02 | +0.02 | -0.02 | 2.08 | -2.35 | 15.3 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.25 | 27.6 | 23.35 | 24.5 | +0.25 | +1.03 | 17.5 | 112 | 1.8 | 28.9 | 0.47 | -0.51 | +0.43 | +0 | -0.08 | 2.1 | -3.3 | 17.7 | +0 | 0 | 0.01 | 06Q1 | 58 | 27.1 | 28.45 | 23.05 | 24.25 | -3.35 | -12.1 | 19.6 | 49 | 0.85 | 12.6 | 0.22 | +0.52 | -0.01 | -0.06 | +0.45 | 2.31 | -1.72 | 21 | -0.04 | 0 | 0 | 05Q4 | 64 | 27.9 | 29.35 | 22.05 | 27.6 | +0.15 | +0.55 | 26.6 | 139 | 2.18 | 36.5 | 0.57 | -0.08 | -0.17 | -0.49 | -0.74 | 2.09 | +1.65 | 22.7 | 0 | 0.04 | 0.19 | 05Q3 | 63 | 34.2 | 38.7 | 26.4 | 27.45 | -6.7 | -19.6 | 36 | 206 | 3.27 | 70.1 | 1.11 | +0.3 | -1.78 | -0.9 | -2.38 | 2.13 | +0.86 | 21.2 | +0.02 | 0.05 | 0.22 | 05Q2 | 63 | 34.4 | 36.75 | 31.7 | 34.15 | -0.2 | -0.58 | 14.7 | 152 | 2.42 | 52.3 | 0.83 | +1.4 | -7.39 | +1.12 | -4.87 | 1.97 | -1.77 | 20.3 | +0.07 | 0.02 | 0.12 | 05Q1 | 57 | 30.1 | 36.6 | 28.6 | 34.35 | +4.35 | +14.5 | 26.7 | 159 | 2.79 | 52.4 | 0.92 | +0.48 | +7.44 | +0.2 | +8.11 | 2.1 | -3.47 | 22.2 | -0.01 | 0.01 | 0.04 | 04Q4 | 65 | 36.1 | 37.3 | 27.6 | 30 | -5.7 | -16 | 27.2 | 162 | 2.5 | 49.5 | 0.76 | -4.08 | -5.54 | +0.01 | -9.61 | 1.88 | +2.1 | 25.6 | -0.56 | 0.02 | 0.08 | 04Q3 | 63 | 37.5 | 37.8 | 28.9 | 35.7 | -1.7 | -4.55 | 23.8 | 136 | 2.16 | 46.3 | 0.74 | -5.29 | +1.27 | -0.22 | -4.24 | 4.04 | +5.95 | 23.5 | +0.54 | 0.58 | 2.46 | 04Q2 | 64 | 47.8 | 53.5 | 35.5 | 37.4 | -10.4 | -21.8 | 37.7 | 101 | 1.58 | 47 | 0.73 | -0.31 | +1.38 | -0.84 | +0.23 | 6.85 | -0.81 | 17.1 | 0 | 0.02 | 0.15 | 04Q1 | 58 | 45.9 | 53.5 | 43.3 | 47.8 | +2.2 | +4.82 | 22.4 | 288 | 4.97 | 141 | 2.42 | +5.17 | -2.12 | -5.58 | -2.53 | 7.02 | -0.6 | 17.9 | -0.48 | 0.03 | 0.15 | 03Q4 | 65 | 35.2 | 47.7 | 34.8 | 45.6 | +10 | +28.1 | 36.2 | 226 | 3.48 | 96.8 | 1.49 | +5.14 | +1.89 | +3.68 | +10.7 | 2.84 | +4.45 | 19.8 | +0.75 | 0.96 | 4.88 | 03Q3 | 65 | 29.9 | 41.8 | 29.9 | 35.6 | +5.7 | +19.1 | 39.8 | 249 | 3.83 | 90.3 | 1.39 | +0.06 | +1.55 | +2.92 | +4.53 | 0.12 | +1.58 | 15.3 | +0.1 | 0.22 | 1.42 | 03Q2 | 63 | 25.2 | 32.7 | 24.1 | 29.9 | +4.4 | +17.3 | 33.7 | 121 | 1.92 | 34.8 | 0.55 | +0.08 | +2.28 | +0.02 | +2.38 | 0.08 | +1.09 | 13.8 | +0.18 | 0.2 | 1.47 | 03Q1 | 56 | 29.2 | 32.3 | 25.4 | 25.5 | -3.7 | -12.7 | 23.6 | 60.8 | 1.08 | 18 | 0.32 | +0.02 | -2.75 | +0 | -2.73 | 0.04 | -0.82 | 12.8 | -0.32 | 0.04 | 0.33 | 02Q4 | 65 | 28.2 | 33.6 | 25.1 | 29.2 | +0.8 | +2.82 | 29.9 | 220 | 3.39 | 67.9 | 1.05 | +0 | +0.37 | +0 | +0.37 | 0.03 | +0.62 | 13.6 | +0.29 | 0.37 | 2.74 | 02Q3 | 65 | 31.3 | 35.9 | 25.3 | 28.4 | -2.9 | -9.27 | 33.9 | 130 | 2 | 41.8 | 0.64 | 0 | -3.39 | 0 | -3.39 | 0 | +4.96 | 13.3 | +0.55 | 0.34 | 2.58 | 02Q2 | 63 | 39.6 | 45 | 30.6 | 31.3 | -7.8 | -19.9 | 36.8 | 145 | 2.3 | 57 | 0.9 | -0.02 | -0.67 | -0.4 | -1.09 | 0.02 | -0.87 | 8.62 | -1.3 | 0.01 | 0.15 | 02Q1 | 55 | 29 | 39.1 | 25.1 | 39.1 | +10.4 | +36.2 | 48.8 | 155 | 2.81 | 47.4 | 0.86 | -0.06 | +5.5 | +0.4 | +5.84 | 0.03 | +2.24 | 9.82 | +1.21 | 1.34 | 13.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17.2 | 29.7 | 16 | 28.7 | +11 | +62.1 | 77.4 | 123 | 1.92 | 29.8 | 0.46 | 0 | +1.07 | 0 | +1.07 | 0.07 | +2.86 | 7.35 | +0.22 | 0.14 | 1.88 | 01Q3 | 61 | 26 | 26 | 15.9 | 17.7 | -8 | -31.1 | 39.3 | 38.7 | 0.63 | 7.48 | 0.12 | 0 | 0 | -0.42 | -0.42 | 0.07 | -3.21 | 4.56 | +0.01 | 0.01 | 0.15 | 01Q2 | 62 | 37.4 | 38.3 | 24.5 | 25.7 | -11.4 | -30.7 | 37.2 | 88.1 | 1.42 | 28.4 | 0.46 | +0.11 | -1.94 | +0.38 | -1.45 | 0.07 | -2.57 | 7.66 | -0.08 | 0 | 0 | 01Q1 | 57 | 21 | 39.1 | 20.7 | 37.1 | +16.2 | +77.5 | 88 | 169 | 2.96 | 55.5 | 0.97 | 0 | +1.42 | 0 | +1.42 | 0 | +6.43 | 10.2 | +0.11 | 0.09 | 0.87 | 00Q4 | 70 | 37 | 41.5 | 19.8 | 20.9 | -15.2 | -42.1 | 60.1 | 51.5 | 0.74 | 15 | 0.21 | 0 | -0.26 | -0.1 | -0.36 | 0 | +0.07 | 3.86 | +0.18 | 0.07 | 1.86 | 00Q3 | 70 | 58 | 58.5 | 35.7 | 36.1 | -21.4 | -37.2 | 39.7 | 48.5 | 0.69 | 21.4 | 0.31 | +0 | 0 | 0 | +0 | 0 | +1.76 | 3.52 | +0.01 | 0.01 | 0.34 | 00Q2 | 69 | 69 | 80.5 | 57 | 57.5 | -11 | -16.1 | 34.3 | 76.8 | 1.11 | 52.7 | 0.76 | | | | | 0.04 | | | | | | 00Q1 | 62 | 62 | 84.5 | 61 | 68.5 | +8.5 | +14.2 | 39.2 | 168 | 2.71 | 119 | 1.93 | | | | | 0.05 | | | | | | 99Q4 | 69 | 56.5 | 73 | 52.5 | 60 | +3 | +5.26 | 36 | 131 | 1.9 | 82.6 | 1.2 | | | | | | | | | | | 99Q3 | 68 | 62 | 82 | 53 | 57 | -5.5 | -8.8 | 46.4 | 157 | 2.3 | 106 | 1.55 | | | | | | | | | | | 99Q2 | 68 | 47.1 | 67 | 39.1 | 62.5 | +15 | +31.6 | 58.7 | 61.8 | 0.91 | 34.8 | 0.51 | | | | | | | | | | | 99Q1 | 61 | 57 | 57 | 42.5 | 47.5 | -9.5 | -16.7 | 25.4 | 17.6 | 0.29 | 8.61 | 0.14 | | | | | | | | | | | 98Q4 | 68 | 48.7 | 59 | 45 | 57 | +8.2 | +16.8 | 28.7 | 21.6 | 0.32 | 11.2 | 0.17 | | | | | | | | | | | 98Q3 | 72 | 64 | 65 | 45 | 48.8 | -15.2 | -23.8 | 31.2 | 22.5 | 0.31 | 12.4 | 0.17 | | | | | | | | | | | 98Q2 | 69 | 75 | 93 | 56.5 | 64 | -11 | -14.7 | 48.7 | 43.6 | 0.63 | 35.4 | 0.51 | | | | | | | | | | | 98Q1 | 35 | 44.9 | 78 | 44.9 | 75 | +30.1 | +67 | 73.7 | 28.6 | 0.82 | 20 | 0.57 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|