≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / K線圖(季)

2356 英業達

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.7-0.2-0.32%1.62%62.162.561.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8114.83億5,6161.39張/筆61.92.8419.840.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,6365.28億5,4081.6張/筆61.15+1.2 (+1.98%)

連續漲跌: 首日下跌  ( -0.2元 / -0.32%)

財報評分: 最新36分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 08/11 14:06)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

• 董事會通過美國地區子公司 Inventec (USA) Corp，考量業務發展及電力建置之長期需求，追加購買廠房及增加電力工程 (公告訊息 07/28 14:49)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，為因應營運需求，擬自地委建廠房 (公告訊息 07/28 14:44)

• 英業達董事會決議通過，擬自地委建廠房 (公告訊息 07/28 14:43)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

2356 英業達 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共120季
季成交價: 61.5元 (-5.1元/ -7.66%)成交均張: 2.97萬張/日成交均額: 19.4億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第17高
-
首日下跌
(-5.1元/ -7.66%)
第9高
近2季新低
第10高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
61.5元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價61.762.66564.967.743.4542.7543.5549.6524.923.5510.7520.142.9
漲跌價-0.2-1.1-3.5-3.4-6.2+18.05+18.75+17.95+11.85+36.6+37.95+50.75+41.4+18.6
漲跌幅-0.32%-1.76%-5.38%-5.24%-9.16%+41.5%+43.9%+41.2%+23.9%+147%+161%+472%+206%+43.4%
振幅3.57%3.51%11.8%12.2%24.7%112%117%127%111%267%297%744%402%117%
成交張數2.57萬4.39萬16.4萬34.1萬190萬540萬798萬1,282萬2,363萬3,345萬4,604萬6,144萬7,153萬670萬
成交金額15.8億27億105億222億1,247億3,468億4,637億6,871億1.25兆1.67兆1.97兆2.3兆2.49兆4,063億
週轉率0.72%1.22%4.56%9.5%53.1%151%222%357%659%932%1283%1713%1994%187%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35668.273.556.861.5-5.1-7.6625.11,66329.71,08619.4+57.5+10.8+0.17+68.418.4-2.3627.7-0.950.190.68
26Q26141.188.640.566.6+26.55+66.31203,62259.42,33138.2+186+81.4+6.12+27316.5+4.7730.1+1.11.143.79
26Q15543.55538.5540.05-2.85-6.6438.31,41225.764511.7-10.5-7.05-0.84-18.412.8-0.2825.2-0.450.030.13
25Q46245.6549.840.542.9-2.85-6.2320.31,06617.24767.67-38.3-30.2+8.85-59.612.8+1.0825.9-1.70.481.87
25Q36542.648.540.345.75+3.45+8.1619.41,07116.54637.13-5.43-2.39+8.27+0.4513.5-1.0224.8+1.682.188.8
25Q26142.4544.433.342.3+0.1+0.2426.394515.53866.33+110-117+20.9+13.813.2-15.925.8-0.50.51.95
25Q15550.353.741.3542.2-7.9-15.824.71,03818.94999.08-74.1+27.3+29.6-17.212.2-1041.7-0.011.012.42
24Q46243.554.842.250.1+7+16.229.21,8573092014.8-2.63+23.6+24.2+45.114-4.0551.8+0.331.021.97
24Q36356.261.841.243.1-12.7-22.836.91,91130.396715.4-181+39.8+9.49-13114.4-4.4855.9+0.330.691.24
24Q26160.360.550.755.8-3.9-6.5316.42,15835.41,19619.6-37-52.5-4.48-9417.3-8.9460.3-1.010.360.6
24Q1565361.848.659.7+6.9+13.1253,583642,00735.8-65.2+27.3+17.3-20.718.8+6.1769.3-3.631.381.99
23Q46349.9554.940.0552.8+3.8+7.7630.33,11049.41,47223.4-154-40.7+9.73-18521.8+26.763.2+0.45.017.92
23Q3634473.543.9549+5.8+13.468.44,473712,52640.1-87-14.3-13.4-11525.1+1336.5+1.064.6112.6
23Q25932.3547.3529.143.2+11.25+35.257.12,29138.888415+6.35-86.2+13.4-66.526.4+21.223.4+3.353.5115
23Q1542632.0525.231.95+5.7+21.726.14919.091372.54+42+66.7+2.94+11226.3+1.232.22-0.250.167.24
22Q46422.726.3522.326.25+3.35+14.617.771211.11742.72+130-76.1+32.1+86.225.1-1.390.99+0.280.4141.8
22Q36525.125.322.0522.9-2.25-8.9512.95558.531301.99-89.1+70.6+40.5+2221.8+0.262.38-0.030.145.71
22Q26124.626.4524.5525.15+0.45+1.827.695028.231282.09-29.8+19.8+41.5+31.624.1-1.222.13+0.070.177.95
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15625.0526.0524.5524.7-0.25-16.013606.4290.81.62-83.2+48.8+6.54-27.824.9-0.663.34+0.010.13.02
21Q46425.527.124.6524.95-0.85-3.299.55097.951332.07+69.9-7.81+26.9+8927.1-0.724.01-0.030.092.25
21Q36426.327.623.125.8-0.45-1.7117.186613.52173.39+80.1+31.9+7.94+12025.3-0.514.73+0.050.122.49
21Q26127.0527.7524.1526.25-0.75-2.7813.386514.22283.74-14.5-37.5+9.98-4223-8.635.21-4.630.061.25
21Q15524.12822.6527+3+12.522.31,156212925.32-42+18.9+0.07-2323.5+5.8213.8+4.514.733.9
20Q46322.524.4521.624+1.55+6.912.7631101452.3-52.3+5.89+15.8-30.624.6-2.98.02-0.30.192.33
20Q36625.328.421.722.45-2.65-10.626.797614.82393.62-79.7+24.9-10.8-65.526.2+3.6610.9+0.420.494.46
20Q2602326.322.5525.1+1.8+7.7316.15849.731422.37+37.2+34-2.25+68.928.2+2.327.25-0.340.070.99
20Q15622.9523.4518.7523.3+0.45+1.9720.64608.221021.83-70+2.13+41.7-26.227.2-2.414.93+0.060.418.32
19Q4642223.5521.222.85+1.45+6.78113936.1488.61.38+10.2-6.8+11.1+14.629.1-3.257.34+0.020.344.7
19Q36325.125.5520.521.4-3.3-13.420.45148.161151.83-119-7.53-6.37-13328.8+2.2410.6+0.20.333.1
19Q26123.5525.122.824.7+1.25+5.339.814006.5695.91.57-56.1+0.81+12.2-43.132.1-1.098.35-0.290.131.51
19Q15422.424.621.6523.45+1.4+6.3513.43937.2891.61.7-32.1+3.94-0.87-29.133.7-3.779.44-0.480.414.39
18Q46527.3527.552122.05-5.35-19.523.96069.321422.19-50.9-0.51+13.4-37.934.6-0.7613.2-0.630.96.78
18Q3642428.1522.1527.4+3.45+14.425.1702111812.83+234+2.54-4.5+23236+1.9114+1.411.5310.9
18Q26023.22522.223.95+0.8+3.4612.14787.971131.88-19.8+4.18+3.87-11.729.4-6.7912.1+0.060.120.95
18Q15823.9524.622.223.15-0.6-2.5310.15198.941222.1-51-1.97-4.33-57.329.9-0.1618.8-0.330.050.27
17Q46222.824.222.0523.75+1.1+4.869.495178.341201.93-17-2.26+5.79-13.531.3-4.9719+0.060.382.01
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36624.927.12222.65-2.15-8.6720.687513.32143.25-85.3-4.91+2.48-87.731.9+10.424-0.210.321.33
17Q26122.525.7521.124.8+2.05+9.0120.477712.71812.97-98.9+7.36-9.82-10134.2+4.6713.5+0.180.533.92
17Q15722.3524.4521.922.75+0.65+2.9411.54437.771021.79-12.5+4.31-1.1-9.3436.9-3.988.85-0.290.353.98
16Q46425.7526.8520.822.1-3.5-13.723.64687.311101.72-59.3+0.7+6.91-51.737.2+5.5612.8-1.320.644.98
16Q3622325.8522.625.6+2.75+1214.266110.71602.58+122-4.89+4.35+12138.9-9.587.29+0.981.9626.9
16Q26120.323.119.622.85+2.45+1217.266410.91422.32+105-9.51+0.34+96.335.5-18.316.9-0.940.985.82
16Q15721.626.120.1520.4-1.15-5.3427.61,47225.83426+114-27.5-5.42+80.832.6+13.635.1-2.211.925.46
15Q46515.8522.7515.721.55+5.95+38.145.296714.91892.9+53.6+33.8+2.75+90.129.3-5.9921.7+2.064.1319
15Q36321.321.713.315.6-5.75-26.939.368710.91141.81-57.4+5.85+7.07-44.527.9-18.927.7+0.752.067.45
15Q26122.622.719.921.35-1.3-5.7412.467711.11472.41-62.6-3.42-4.32-70.429.3-11.846.6+0.431.312.81
15Q15521.2524.720.822.65+1.3+6.0918.31,28523.43005.45+13.3+0.31-0.58+1331.2-11.458.4-0.810.881.51
14Q46619.622.3518.5521.35+1.55+7.8319.21,04015.82173.29-101-3.89+6.92-97.830.9+29.469.7-0.551.692.43
14Q36428.730.2519.619.8-8.8-30.837.281812.81973.09-119+5.03-1.38-11533.6+19.640.3+1.152.245.55
14Q2623030.825.928.6-1.4-4.6716.3622101752.83+4.51-8.8-0.06-4.3536.7-0.1220.7-4.131.065.12
14Q15626.6532.3525.830+3.65+13.924.992416.52704.82+33.6+7.74+0.68+4236.9-5.8220.8-5.175.1924.9
13Q46528.329.4520.6526.35-2.25-7.8730.81,47822.73655.61+82.4-10.1+2.69+7535.9+6.7726.6-5.9610.438.9
13Q36416.9529.116.828.6+11.9+71.373.71,82928.64186.53+349+5.14+5+35933.7-17.519.9+11.316.382.1
13Q26111.3517.310.816.7+5.35+47.157.366010.894.81.55+92+14.1+0.01+10624+19.137.3+4.615.0613.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15611.0512.5510.7511.35+0.2+1.7916.12524.529.30.52+12.7-1.55-0.4+10.821.4+4.4218.2+00.452.46
12Q46511.5512.159.511.15-0.45-3.8822.82493.8426.70.41+33.4-2.12-0.5+30.821-3.5713.8+0.020.453.24
12Q3649.6611.658.611.6+1.97+20.531.73114.8531.30.49+47+1.7+1.14+49.920.1-9.6717.4+0.370.422.45
12Q26312.7513.459.139.63-3.32-25.633.43425.4336.10.57-77.5+4.06-0.51-7418.8+13.127-0.60.050.2
12Q15811.114.6510.912.95+1.85+16.733.82313.99300.52+58+0.47+0.32+58.821.1-6.9313.9+0.10.664.76
11Q46411.0512.29.511.1-0.1-0.8924.12604.0728.60.45+48.6+0.56+0.21+49.419.4-0.5120.8-17.30.562.68
11Q36515.215.4510.2511.2-3.8-25.334.73154.8538.60.59+14.4-1.49+0.53+13.418.2-1.2618.2+17.317.897.9
11Q2611515.914.515009.331702.7825.80.42+7.95+0.91-0.06+8.7917.5-3.3119.5+0.520.522.7
11Q15716.617.4513.8515-1.5-9.0921.82223.8935.50.62-16.3-0.77-0.72-17.817.4-2.2622.8-0.1300
10Q46616.417.0515.516.5+0.25+1.549.542744.1644.40.67+22.4+0.59-0.19+22.818+0.6525.1-0.190.130.53
10Q36517.218.815.316.25-0.95-5.5220.32694.1445.70.7+43.5-0.32-0.87+42.317.2-4.7424.4-0.360.321.31
10Q26318.218.7516.517.2-0.95-5.2312.42904.6151.40.82+8.77+0.78-1.14+8.4115.7-10.629.2+0.160.682.32
10Q15719.220.616.518.15-1.05-5.4721.44658.1787.91.54-12.7-0.26-1.01-13.915.4-0.1739.8-0.130.521.3
09Q46618.721.0517.419.2+0.6+3.2319.681712.41582.39+27.9-1.32+1.55+28.115.9-14.240-0.340.641.61
09Q36519.120.9517.818.6-0.35-1.8516.670110.81342.06+26.6-1.19-0.95+24.414.9-4.3654.2-1.950.991.82
09Q26313.821.213.7518.95+5.3+38.854.61,04616.61903.01+58.2+0.31-6.5+52.114+0.0358.6+0.322.945.01
09Q1579.4813.858.5513.65+4.4+47.657.373312.981.41.43+47.4+1.84+3.84+53.111.7+23.958.6+2.162.624.48
08Q46515.615.757.79.25-6.15-39.952.36359.7765.91.01-56.7-27.4-5.6-89.79.86+4.9334.7+0.290.461.33
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q3641818.9514.3515.4-2.5-1425.75708.9971.52+30.2+27.9+4.2+62.412.1-12.229.8+0.160.170.56
08Q26318.620.317.517.9-0.7-3.7615.12974.71570.9+5.29+0.22-0.76+4.7411.1-7.2442-0.040.010.02
08Q15718.619.716.318.6-0.2-1.0618.13205.6157.41.01+13.2+0.92+1.04+15.110.7-2.7249.3+0.080.050.11
07Q46520.420.916.5518.8-1.6-7.8421.34857.4693.21.43-98.9-2.46+1.01-10010.1-6.1352.8-0.180.030.05
07Q36324.927.518.520.4-4.5-18.136.1758121732.74-187-0.55-0.28-18714.2+16.858.9+0.120.210.36
07Q26226.4527.4523.524.9-1.5-5.68155348.611322.13-50.9-5.22-1.23-57.422+14.241.7-0.480.10.25
07Q15728.7529.623.5526.4-2.25-7.8521.13656.4198.31.72+22.3-14.2-4.46+3.6424.2+3.0127.5-1.410.582.11
06Q46321.5529.0519.828.65+7.1+32.942.9822132083.3+23.4+17.3+3.2+43.923.2-6.924.5+1.5228.14
06Q36520.92218.321.55+0.7+3.3617.73926.0378.71.21+73.9-5.64+3.55+71.822.2-9.0531.4+0.310.471.51
06Q26218.3525.117.720.85+2.75+15.240.967610.91462.36+88.1+12.5-0.84+99.719.1-16.940.5-1.130.160.41
06Q15821.823.817.118.1-4.05-18.330.275012.91602.76-16.1-1.93-19.8-37.915.4+3.1657.4-3.831.292.25
05Q46416.323.4515.222.15+6.05+37.651.21,33020.82483.88+115-0.17+22+13716.1+4.0654.3+4.575.139.44
05Q36314.816.7513.716.1+1.3+8.7820.66209.8594.81.51+9.62+2.16+0.41+12.210.9+11.350.5+0.40.50.99
05Q26315.2515.451314.8-0.45-2.9516.12433.8635.40.56+13.9+1.530+15.410.5-2.1639.3-0.160.10.26
05Q15716.217.115.0515.25-0.95-5.8612.72143.7634.50.61+8.28-0.66-0.45+7.179.89-1.541.4+0.130.270.66
04Q46516.617.414.6516.2-0.4-2.4116.61963.0231.50.48+7.54-2.95+0.17+4.769.5-3.2643-0.40.140.33
04Q3632121.115.616.6-4.4-2126.23695.8665.71.04-2.6-2.88-0.78-6.269.15+2.5146.2+0.490.541.18
04Q26421.524.418.821-0.5-2.33265879.181302.02+61.5-10.4+1.5+52.69.31-13.443.4-0.360.090.22
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15819.722.718.921.5+1.9+9.6919.461610.61302.25-23.8-1.43-6.48-31.76.29-2.8956.8+0.290.460.8
03Q46522.123.319.219.6-2.4-10.918.63795.8381.31.25-17.4-3.17-6.95-27.67.49+11.660-0.150.160.27
03Q36521.525.320.522+0.7+3.2922.578912.11782.74+11.1-6.3+9.9+14.78.35-0.8448.4+1.450.320.66
03Q26320.923.918.921.3+0.4+1.9123.96069.621322.09+25.4-4.92+0.93+21.47.78+5.6950.1+0.370.310.62
03Q1562022.919.520.9+0.8+3.9816.93806.7979.91.43+20.3+3.09+0.11+23.66.4-11.544.6-0.940.030.08
02Q46520.724.519.120.1-0.7-3.372666610.21462.25-7.99-13.8-1-22.85.29+13.856.5+0.621.011.79
02Q36526.129.519.820.8-5.4-20.6375288.121291.98-18.8+13-1.7-7.525.4+3.6442.7-0.210.431.01
02Q26332.635.82526.2-6.5-19.93372611.52333.69+11.7+4.22-7.05+8.846.48-10.738.6+1.140.761.96
02Q15527.435.925.632.7+5.4+19.837.71,19721.83786.87+46.5-12.8+3.67+37.35.77-5.9249.6-0.490.190.37
01Q46416.127.315.227.3+11.1+68.574.71,214192604.07+21.3-5.48+5.81+21.73.02+17.856.9+1.351.883.3
01Q36127.327.814.116.2-11-40.450.45519.031151.89-14.6-0.54-0.05-15.21.73-10.239.8-1.051.012.53
01Q26244.645.726.327.2-17-38.543.965410.52413.89+1.17-33.9-2.51-35.31.85+1.0351+3.242.925.71
01Q1572946.627.744.2+14.8+50.364.31,21521.34698.22+5.15+36.7+3.79+45.61.76+11.852.2-1.260.581.12
00Q47041.848.828.629.4-13.6-31.64785712.23204.58-6.16+0.95-0.36-5.561.38-21.443+4.543.367.82
00Q37063.56642.143-20-31.737.94616.582503.58+11.400+11.41.83-17.769.5+0.161.011.46
00Q2698793.560.563-23.5-27.238.25017.263865.591.59-27.489.5+1.231.952.18
00Q162861026986.5+3+3.5939.592014.883013.40.61+18.6118+2.360.90.76
99Q46975.584.570.583.5+8.5+11.318.75267.634085.92
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q3681101187075-33.5-30.944.284312.476511.2
99Q268115.5127.594.5108.5-7-6.0628.61,18417.41,32119.4
99Q16112812894115.5-12.5-9.7726.64667.635298.66
98Q4689813388128+28+284583212.296414.2
98Q372113131.587100-9-8.2640.81,14615.91,27417.7
98Q26917418280.5109-62-36.359.46359.280311.6
98Q162149.5206140171+23+15.544.672211.61,27420.6
97Q471190196111148-43-22.544.51,063151,57122.1
97Q374169272160191+23+13.766.794612.82,02227.3
97Q274287428165168-121-41.9914145.61,01713.7
97Q167161295161289+122+73.180.291.81.372113.15
96Q44190.519090.5167+76.5+84.511067.61.651172.85