≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / K線圖(月)

2603 長榮

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239233.5+5.5+2.36%3.43%234241233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,58329.97億8,3621.5張/筆238.20.929.48-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,96316.27億5,8501.19張/筆233.7-3.5 (-1.48%)

連續漲跌: 首日上漲  ( +5.5元 / +2.36%)

財報評分: 最新62分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 長榮發表冷鏈經營成果 拓生鮮大商機 (Anue鉅亨 09/04 12:10)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 台積電跌10元後拉回平盤　台股漲276點來到46405點 (ETtoday新聞雲 09/01 09:02)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台積電跌30元至2390　台股跌逾600點失守46K (ETtoday新聞雲 08/31 09:02)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 長榮海運參展2026亞太永續博覽會 展出大型高擬真船模型 (Anue鉅亨 08/28 10:41)

• 快訊／台積電漲35元至2445　台股漲逾570點站上46500點 (ETtoday新聞雲 08/28 09:04)

• 長榮海運參展亞太永續博覽會　秀首艘甲醇雙能源貨櫃船 (ETtoday新聞雲 08/27 20:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台積電漲15元至2430　台股漲逾418點至46251 (ETtoday新聞雲 08/27 09:02)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 台積電跌25元至2375　台股跌240點失守45K (ETtoday新聞雲 08/26 09:02)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 台積電跌20元至2355　台股跌逾340點 (ETtoday新聞雲 08/25 09:02)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

2603 長榮 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共429月
月成交價: 239元 (+5.5元/ +2.36%)成交均張: 9,859張/日成交均額: 23.1億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
連3漲
(+54.5元/ +29.5%)
第205低
近5月新低
第59高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
239元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價234.5234234.5231.5194218183.5184.5118.512412.915.6517.25190
漲跌價+4.5+5+4.5+7.5+45+21+55.5+54.5+120.5+115+226.1+223.35+221.75+49
漲跌幅+1.92%+2.14%+1.92%+3.24%+23.2%+9.63%+30.2%+29.5%+102%+92.7%+1753%+1427%+1286%+25.8%
振幅4.48%5.56%5.97%13.4%39.2%34.9%44.4%50.9%138%150%1985%1636%1485%40%
成交張數3.25萬4.78萬9.52萬34.9萬87.4萬197萬348萬831萬1,635萬5,649萬1.52億1.63億1.82億273萬
成交金額76.6億112億223億833億1,878億4,208億7,154億1.77兆3.14兆8.26兆14.5兆14.7兆15.2兆5,756億
週轉率1.5%2.21%4.4%16.1%40.4%90.8%161%384%755%2609%7000%7506%8428%126%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912231.5241227239+5.5+2.3661189.8627723.1-6.06+13.3-0.26+6.9726.2-1.710.3+0.050.383.71
26M0821205256.5202233.5+29.5+14.526.735416.982539.3+123-1.45-0.84+12126.8-2.7812+0.10.342.8
26M0722186.5208.5183.5204+19.5+10.613.624911.349022.3+73.4-8.63+1.32+66.121.6-1.8314.8+0.220.231.58
26M0621217242.5180.5184.5-28.5-13.429.153825.61,14454.5-33.3+40.9-2.51+5.1119.2+4.2616.6-0.020.020.09
26M0520202222195.5213+11+5.4513.140920.486443.2+2.93+36.3+4.53+43.720.6-1.912.3+0.020.040.28
26M0420202205196202+2.5+1.254.511899.4438019-3.5-2.66-0.95-7.1220.3-0.714.200.020.13
26M0322211222.5198.5199.5+2.5+1.2712.252423.81,10550.2+40.9+10.5+4.11+55.520-0.4814.9-0.270.020.1
26M0212186197.5183197+11+5.917.81159.5821918.2+45-18.4-2+24.618.8-1.5715.3+0.020.281.85
26M0121192.5198185.5186-4-2.116.5823611.245221.5+12.5-20.5-4.84-12.917.1-1.3316.9-0.10.261.55
25M1222180.5192.5178190+10.5+5.858.081697.6831214.2+0.39+23.2+1.24+24.816.6-3.5518.3-0.120.361.97
25M1120195.5197178.5179.5-14-7.249.561949.7135817.9-37.3-4.38+0.21-41.516.2+0.2321.8-0.060.482.18
25M1020180.5201175193.5+14.5+8.114.529614.855727.8+2.07-15+4.59-8.317.9+3.2821.6-0.180.532.47
25M0921187189175179-6.5-3.57.551818.6133215.8-25.7-7.32-3.9-36.917.8+0.4218.3+0.130.723.92
25M0821196.5200.5185.5185.5-12.5-6.317.582079.8540119.1-44.9-9.21-4.75-58.818.6+0.3817.9-0.140.593.28
25M0723200.5205.5193.5198-1-0.56.0325611.151022.2+2.84-22+4.96-14.220.2-0.1317.5-0.150.734.18
25M0621246.5256199199-45.5-18.623.360428.81,40066.7-52.1-43+3.67-91.420.8+1.4317.6-0.870.884.98
25M0520208265205.5244.5+38+18.428.852426.21,28064+65.3+9.79+9.28+84.422.2+0.6216.2-0.241.7410.8
25M0420221.5227171206.5-14-6.3525.443121.687343.7-29+15.7+3.77-9.4619.6-6.8915.6+1.591.9812.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321213.5233213220.5+4.5+2.089.2641119.692944.2-37.1+38.6+3.85+5.4421.1+0.4422.5-1.40.391.74
25M0219200224.5194216+11.5+5.6214.925213.253228+10.6-0.57-0.9+9.1523-1.192201.798.13
25M0115226.5232.5197.5204.5-20.5-9.1115.628819.261441-35.5-1.25+3.33-33.422.4-3.3823.2-11.797.71
24M1222220238219225+8+3.698.7643419.799745.3-51+51.9+0.29+1.1623.7+0.0226.6-1.132.7910.5
24M1121207241.5206.5217+11.5+5.61767732.21,50771.8+35.9+19.4+1.5+56.825.8+0.2726.6+1.963.9214.7
24M1019204211.5183205.5+4.5+2.2414.234518.167535.5-3.58+6.21+0.74+3.3624.3+1.5226.301.967.45
24M0920188214.5173201+13+6.9122.14592389644.8+87.9+21.8-6.42+10324.6-5.9324.8+0.581.967.91
24M0822172193158188+17.5+10.320.550823.190541.2+16.6+12.6-16+13.220.7-1.8830.7+0.211.384.48
24M0721195197158.5170.5-22.5-11.719.954225.894845.2-32.4-15.4-9.9-57.820+1.9632.6+0.891.163.57
24M0619216.5222.5186193-17.5-8.3117.375639.81,54481.3-54-55.5+8.03-10120.6+0.5930.6-3.620.280.9
24M0522190229.5172210.5+21+11.130.31,44065.42,975135+14.9-28+10.9-2.2123.3+4.9630.1+0.543.8913
24M0420172193.5162189.5+17.5+10.218.369734.91,23061.5+55.1+11.7+12.3+79.123.7-2.7825.1-4.173.3513.4
24M0321165.5194.5161172+6.5+3.9320.21,15955.22,03396.8-115+151-7.66+27.828.3+4.5127.9+3.167.5227
24M0213151.5166.5146165.5+15+9.9713.634926.854541.9+27.7+8.44+6.63+42.732.5-3.3423.4-0.254.3618.6
24M0122151165146150.5+7+4.8813.278135.51,21055+6.87+24.4+4.53+35.830.9-2.0926.8-0.814.6117.2
23M1221112.5153.5112.5143.5+31.5+28.136.691943.71,26960.4+76.5+60.5-7.04+13031.5-0.728.9+3.145.4218.8
23M1122108117.5107112+4.5+4.199.7730413.834315.6+22.2+3.76-0.55+25.428.3+0.1429.6-0.172.287.71
23M1020116116.5102107.5-8.5-7.3312.525912.927713.9-9.84+5.67-8.85-1327.4-1.3629.5-0.632.458.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920106120.5105116+9.5+8.9214.637518.842621.3+25.7+21.4-5.79+41.328-1.3630.8+0.083.089.98
23M0822104.5110.5102.5106.5+2.5+2.47.6939217.841719+10+4.52-9.85+4.726.6-3.6632.2-0.5639.3
23M072198.811295.5104+10.5+11.217.699747.51,03049+14.2-10.5-72.1-68.426.3+5.3635.9-1.693.559.9
23M0620154.5166.589.593.5-59.5-38.950.31,02951.51,41970.9+2.49-42.6+75.1+34.925-19.430.6+3.475.2517.2
23M0522160160.5148153-8.5-5.267.7444320.167630.7-92.6-1.79+23.3-71.126+0.6350+0.151.773.55
23M0417160175.5158161.5+3+1.891137822.363037.1+1.97+1.85+0.77+4.5829.2-4.8449.3+0.81.623.28
23M0323157.5179.5154158.5+1.5+0.9616.284836.91,39860.8-40-0.31-1.06-41.429.1-1.1854.2-7.130.821.51
23M0218152.5160142.5157+5+3.2911.540022.260933.8+31.5-3.74+5.12+32.930.6+4.3255.4-2.027.9514.3
23M0113163164149.5152-11-6.758.925219.439230.2-13.3-4.99+0.23-1829.3+3.9951.1-1.969.9619.5
22M1222165.5172148.51630014.4637291,02846.7-12.4+21.9-1.78+7.7530+2.1947.3-2.611.925.2
22M1122138165131.5163+25.5+18.524.475134.21,12751.2+24.8+7.17-0.13+31.930.8-3.1245.1+1.6114.532.2
22M1020146158.5132137.5-8.5-5.8218.2940471,36368.2+4.12-0.94+9.17+12.329.5+1.948.3-3.5612.926.7
22M091487.218678.5146+57.7+65.312292165.81,21987.1+34.2+8.13-5.68+36.629.4-14.246.4+11.616.535.4
22M082395.9106.585.588.3-7.2-7.54221,69873.81,65271.8+15.3-2.07-18.4-5.2127.1-14.3139-12.74.873.5
22M072185.496.879.295.5+10.9+12.920.82,2801092,03797+77.7+0.36-35.5+42.627.2-5.73153+5.317.611.5
22M0621141.514884.584.6-55.9-39.845.22,9941433,376161-110-58.8+95.1-73.424.8-59.9159+4.9812.37.71
22M0521146155.5130140.5-4.5-3.117.62,02896.62,923139+33.3-5.14-5.42+22.727+1.14219+0.127.33.33
22M0419134149128.5145+10+7.4115.21,56882.52,185115+36.8+12.7+4.26+53.826.7-17.2218+5.167.193.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323146171127135-8.5-5.9230.74,7972097,272316-18.7+12.6+4.12-1.9326.3+0.66235-5.032.030.86
22M0215115.5148115143.5+30.5+2729.22,4831663,396226+113+17.5+13.2+14326.9+11.1235-0.067.063.01
22M0118142.5145110113-29.5-20.724.62,0711152,664148-61.1-14.7-21.8-97.625.9-61.4224-0.817.133.19
21M1222125149123142.5+18+14.520.93,0461384,239193+68.8+1.16-1.8+68.226.7+6.13285-1.617.942.78
21M1122102126.5100124.5+25+25.126.63,9511804,607209-70.4+20.6+3.58-46.226.2+20.9279-1.049.533.42
21M1020122.512385.599.5-26.5-2129.83,9952003,926196+76.1-13.6+12.3+74.827.5-39258+3.2510.64.1
21M0920136.5138.5118126-10-7.3515.13,4511734,413221-47.9-9.54-13.1-70.525.4+5.67297+1.817.322.46
21M0822133149121.5136+4+3.0320.86,6353029,199418-31.8+3.9-1.31-29.226.1+11.6291-7.495.511.89
21M0722204233116.5132-65-3359.17,23932911,824537-161-55.4-10.9-22726.4-60280-6.57134.65
21M0621101.519798.2197+98.4+99.81008,07738510,213486-67.6+34.4+1.26-3229.7+24340-11.319.65.76
21M052184105.563.198.6+19.6+24.853.711,8115629,941473-16.1-41.3-23.2-80.731.2+10.9315+5.2430.49.64
21M0419478346.0579+33.5+73.681.28,1094275,241276-89.6+57.9+13.2-18.531.1-10.3305+22.525.28.26
21M032238.5547.635.745.5+7.55+19.931.45,0832312,11296+98.1+41.6+34.7+17430.9-12.5315-24.52.680.85
21M02133140.130.237.95+6.75+21.631.73,6042771,304100+0.91+25.9+28.4+55.229.5+19.4327+1.6127.28.31
21M012042.3546.23031.2-9.5-23.339.89,1664583,433172-232-71.1-7.95-31127.5-3.36308-50.625.98.4
20M122324.840.723.640.7+16+64.869.27,1983132,27298.8+1.58+0.15+9.74+11.530.2+77.3312+52.276.524.5
20M112119.0525.4518.924.7+5.8+30.734.74,04219287741.8+94.2+38.9+16.4+14930.3+72.1234+17.424.310.3
20M10191620.151618.9+3.05+19.226.22,09511037819.9+72.6+8.75+2.03+83.328.5+7.77162+1.576.864.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092217.3519.914.815.85-1.55-8.9129.33,02513751223.3+6.61-73.3-16.7-83.426.6+22.5155+0.25.293.42
20M082111.117.710.9517.4+6.4+58.261.42,22610633515.9+91.1+78.1+14.2+18325.3+88.3132+4.775.093.85
20M072310.7511.3510.6511+0.25+2.336.5133214.436.41.58+14.6-19.1+7.53+2.9923.1+9.8843.8+0.060.310.71
20M062011.0511.6510.510.75-0.15-1.3810.633116.536.71.83+3.85-8.74+2.99-1.922.2-0.8134-0.290.250.75
20M052010.7511.210.3510.9-0.2-1.87.6629414.731.71.59-39.6+12.5+6.38-20.722.3+2.9434.8-0.090.541.56
20M04209.1911.158.9711.1+1.85+2023.637818.938.61.93-12+22+1.25+11.323.4-2.9731.8+0.020.631.99
20M032211.411.958.99.25-2.3-19.926.443719.945.42.06-33.4+13.5-5.76-25.823.6-5.9434.8+0.370.611.76
20M021911.312.111.111.55-0.2-1.78.5120610.924.11.27-25.1+3.84-2.16-23.424+1.140.7-0.40.240.59
20M011512.613.3511.611.75-0.65-5.2414.127618.435.32.35+0.04+4.62+0.12+4.7824.2+2.3439.6+0.610.641.62
19M122212.4512.712.212.4004.032119.626.21.19+6.51-0.12+4.08+10.524.1+7.1937.3-13.40.030.08
19M112112.512.912.312.4-0.1-0.84.826812.833.71.61-34.6+0.23+3.8-30.623.9+1.3330.1+13.413.444.5
19M102113.113.512.412.5-0.5-3.858.4625512.132.91.57-15.5+4.5-16.6-27.524.6+2.0528.8-0.1200
19M091912.913.3512.7513+0.15+1.174.671648.6521.51.13+29.1+0.87-1.51+28.425.3-3.6326.7+0.030.120.47
19M082114.1514.312.412.85-1.55-10.813.226812.8351.67-64.6-0.06-3.76-68.524.6-0.730.4-0.980.10.32
19M072312.714.712.714.4+1.95+15.716.138216.652.52.28+69.4-2.68+6.71+73.525.8-5.4731.1+1.031.083.48
19M061912.0512.811.8512.45+0.35+2.897.851447.5517.60.93+12.1-0.62-1.78+9.724.4-4.2836.5-0.10.050.15
19M052213.613.811.812.1-1.45-10.714.825711.732.41.47-25.7-1.19-7.19-34.124.3+0.3140.8-0.170.160.39
19M042011.9513.611.813.55+1.6+13.415.128714.336.71.83+58.6+4.86+11.9+75.424.8-7.6440.5+0.230.330.81
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032012.4512.5511.611.95-0.5-4.027.631718.5520.61.03+8.65-0.46-8.61-0.4123.7-0.3948.1-0.250.090.2
19M021311.9512.6511.812.45+0.5+4.187.1115311.818.61.43+11.7-0.1+1.69+13.323.4+2.9348.5+0.250.340.7
19M012112.0512.211.411.95+0.05+0.426.721155.4713.70.65+8.46-0.4+1.9+9.9623.1-6.3545.6-1.350.090.19
18M122111.8512.911.7511.9+0.25+2.159.8730114.336.71.75+26.4+1.67-7.03+2123.1+0.652+0.041.442.77
18M112211.312.3511.211.65+0.25+2.1910.129913.634.91.59+24.40-4.28+20.122.9+6.1951.4-4.341.42.72
18M102212.913.111.111.4-1.4-10.915.61988.9923.61.07-16.5+1.04-2.32-17.822.2-5.9445.2+5.395.7312.7
18M09191313.112.112.8-0.25-1.927.661236.4715.50.81-17.7+0.55-1.26-18.422.8-8.951.1+0.270.340.67
18M082313.8514.512.713.05-0.8-5.78132058.9327.91.21-18.9+0.52-1.03-19.522.8-8.8760-0.060.070.12
18M072213.1513.9512.7513.85+0.85+6.549.231647.4821.80.99-7.85+0.03+0.51-7.3223-6.5868.9-0.010.140.2
18M062014.815.112.813-1.85-12.515.521610.830.51.53-29.5-0.63-2.76-32.923.1-1.3175.5-0.10.140.19
18M052215.1515.814.514.85-0.25-1.668.6126912.240.51.84+6.43-0.38-2.54+3.5125.5-3.6276.8-0.110.250.32
18M041815.215.314.1515.1-0.05-0.337.5921512321.78-21.7-3.36-2.08-27.125.4-2.3280.4-1.040.360.45
18M032315.4516.31515.15-0.3-1.948.4138416.759.72.6-62.1-7.91+0.52-69.426+7.4782.7+0.481.41.69
18M021317.2517.314.3515.45-1.8-10.417.129022.345.83.52-56.6-6.88-17.6-81.127.6-8.675.2-0.310.921.23
18M012216.5518.7516.5517.25+0.9+5.513.51,02546.61848.36-31.8+5.37-1.98-28.429.1+2.6483.8+0.091.231.47
17M122116.9517.7516.1516.35-0.5-2.979.554826.191.14.34+28-2.67+5.17+30.529.4+2.7281.2-64.11.141.4
17M112217.3517.616.5516.85-1.2-6.655.8258526.699.14.5-32.6-11.3+3.25-40.732+7.7478.5+58.165.383.2
17M101918.219.1516.718.05-0.2-1.113.456229.61015.3-60.8+3.68-8.95-66.133.1+19.970.7+4.487.1410.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092223.123.3517.2518.25-4.75-20.726.569831.71416.41+8.64-35.9-0.05-27.334.8+8.750.8-7.262.665.23
17M082316.5523.115.923+6.45+3943.595141.41908.24+135+24.9+4.51+16534.8+1.0742.1+8.199.9223.5
17M072115.5517.315.5516.55+1.1+7.1211.340219.166.43.16+27.5+5.82+6.34+39.630.7+7.0941.1-0.131.734.21
17M06231515.613.615.45+0.35+2.3213.232614.248.52.11+44-0.24+2.54+46.330+4.6534+0.971.865.48
17M052013.5515.312.9515.1+1.8+13.517.720210.128.21.41+35.9+2.61+1.67+40.129.5-0.3429.3+0.860.893.05
17M041814.214.21313.3-0.9-6.348.451156.3715.50.86-7.02-7.03-1.61-15.728.6-1.7129.7-1.410.040.12
17M032314.615.7513.614.2-0.35-2.4114.830013441.91+38.8+4.04+2.71+45.628.8+7.4231.4-1.21.454.62
17M021812.9514.612.714.55+1.65+12.814.726814.937.22.06+46.6+17.9-4.85+59.727.8-1.3424+1.332.6511
17M011611.213.0511.212.9+1.8+16.216.723314.628.61.79+24.8+9.96+7.36+42.126.7-5.9625.5+0.91.325.19
16M122212121111.1-0.95-7.888.31587.16180.82-14.70+0.65-1426+5.4831.4-0.050.421.35
16M112211.912.311.312.05+0.25+2.128.471978.9423.41.06-16-0.97+0.36-16.726.2-1.7925.9+0.280.481.83
16M102012.312.311.511.8-0.3-2.486.611135.6313.50.68-8.36-12.6-0.11-2126.6+2.2127.7-0.490.190.69
16M091912.3514.412.112.1+0.1+0.8319.239520.853.12.8+9.27+11.9-3.6+17.626.8+2.3325.5-0.020.682.67
16M082312.412.511.6512-0.35-2.836.8892.94.0411.20.49+18.6-0.93+2.78+20.526.7+2.1523.2-0.180.73.02
16M072012.112.811.8512.35+0.4+3.357.951266.315.60.78+21+0.45+0.72+22.226.1-2.0121+0.130.884.17
16M062111.5512.411.4511.95+0.45+3.918.261225.8314.60.69-11.6+3.48+0.39-7.6725.9-223+0.130.753.25
16M052111.951210.911.5-0.4-3.369.241155.45130.62-39-0.24-0.15-39.426.2+0.6225+0.120.622.46
16M041911.912.3511.411.9-0.05-0.427.9592.44.87110.58-20-0.07-0.57-20.627.1-1.2524.4-0.350.492.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032312.113.9511.911.95-0.05-0.4217.11606.9720.50.89+0.91+0.21-1.04+0.0827.7-1.5825.7+0.230.843.29
16M021312.212.4511.312-0.2-1.649.4368.25.258.160.63-7.33+0.08+1.26-5.9927.7-0.527.3+0.050.612.24
16M012113.3513.411.112.2-1.05-7.9217.41175.5613.80.66-28-1.8-0.29-30.128+1.3127.8-0.250.562.03
15M122312.9513.7512.313.25+0.3+2.3211.21104.7714.40.63-16.2-7.12-0.64-2428.5+1.6726.5-0.140.813.07
15M112114.5515.0512.5512.95-1.55-10.717.21346.3918.40.87-35.3-2.54-0.91-38.828.6+2.9624.800.953.82
15M10211415.3513.914.5+0.65+4.6910.51145.4316.80.8-3.71+5.62+0.07+1.9829.2-1.8621.8+0.190.954.35
15M092014.215.213.613.85-0.4-2.8111.298.14.9114.10.7+2.19-2.26-0.08-0.1529.1-0.2323.7-0.160.763.2
15M082115.4516.512.914.25-0.9-5.9423.81868.8627.51.31-27.3-4.4-1.78-33.528.9-12.823.9+0.280.923.85
15M072216.1517.6514.315.15-0.85-5.3120.930213.749.52.25+15.2-4.03-0.81+10.429.4-4.7536.7-0.690.651.76
15M062117.717.7514.716-1.65-9.3517.329714.247.12.24-41.8-13.9-2.7-58.529+1.0641.4-0.381.343.23
15M052020.821.4517.3517.65-3.2-15.319.729514.756.22.81-0.8-17-0.3-18.130.4+3.0540.4-0.271.724.27
15M042023.2524.419.3520.85-2.4-10.321.731915.968.83.44+14.3-29.7-13.5-2930.4+10.837.3-0.121.995.33
15M032223.523.9521.623.25+0.2+0.8710.229313.366.73.03-2.55-10.7-0.73-1429.9-1.4326.5-0.072.117.96
15M021322.0523.3521.1523.05+0.65+2.99.8220215.544.83.44+16.6-11.1-3.39+2.1229.9-11.828-0.332.187.79
15M012022.425.0521.922.40014.148824.41145.69+14.8+13.1+6.77+34.629.5+1139.7-1.062.526.34
14M122418.222.7517.922.4+4.05+22.126.451421.41064.43+7.16+53.3+3.95+64.429.2+11.128.8+3.323.5812.5
14M112017.9519.517.5518.35+0.4+2.2310.928614.353.12.66+17.9+12.8+11.7+42.429.3+0.3717.7+0.140.261.45
14M102217.918.5517.0517.95+0.1+0.568.41647.4829.41.33+10.8+3.56-0.88+13.529+0.1517.3-0.040.110.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092118.2518.9517.417.85-0.4-2.198.491286.123.21.1+17.4+6.5+1.23+25.129+0.1817.2-0.040.160.9
14M082117.3518.6516.618.25+0.9+5.1911.81487.0626.41.26+25.9+7.18+4+37.128.4+0.9517-0.060.191.14
14M072216.517.4516.4517.35+1.05+6.446.1365.12.9611.10.5-0.82-1.14+0.32-1.6427.4-0.8116+0.240.261.59
14M062017.0517.216.0516.3-0.9-5.236.6962.43.1210.40.52-15.6-5.14+1.16-19.527.3-0.6216.8+0.010.010.07
14M052117.1517.651717.2+0.05+0.293.7958.22.77100.48+8.23-3.69-0.13+4.4127.8+2.0117.5-0.1500
14M042117.7517.917.117.15-0.65-3.654.4956.92.719.980.48+8.97-1.41+1.92+9.4828.2-0.1615.4+0.110.151
14M032117.8181717.8-0.2-1.115.5681.23.8714.20.67+15.6-6.5-1.01+8.1228.2+0.1415.6-0.230.050.3
14M021717.418.1517.2518+0.2+1.125.0668.74.0412.10.71-3.66-1.94-1.66-7.2627.9-0.6615.5-0.080.281.82
14M011818.118.4517.5517.8-0.4-2.24.9599.55.5317.90.99-5.5-0.15+2.62-3.0427.9-3.3616.1-0.260.362.23
13M122217.6518.517.0518.2+0.7+48.291265.7522.51.02-4.98+12-7.05+0.0228-1.5819.5+0.260.623.18
13M112117.317.6516.6517.5+0.2+1.165.7896.34.5916.50.78-7.58+3.16+1.69-2.7227.9-1.5521.1-0.020.361.69
13M102217.517.9516.917.3-0.2-1.1461195.420.60.94-1.57-16.1-1.76-19.428.1+0.2222.6-0.790.371.64
13M092016.9519.216.717.5+0.6+3.5514.828614.351.52.58+43+7.13-14.3+35.828.1+1.0422.4+0.461.165.19
13M082116.817.316.316.9+0.1+0.65.951527.2225.51.21-58.3+0.68+5.23-52.326.7+0.421.4+0.290.713.31
13M072316.317.4516.0516.8+0.4+2.448.541466.3624.71.07-8.66+3.9+14.9+10.227.8-0.121-0.230.411.97
13M061916.616.7515.9516.4-0.35-2.094.7895.65.0315.70.83-13.9-1.39+0.51-14.827.9-0.3821.1+0.160.643.03
13M052217.2517.4516.516.75-0.5-2.95.511446.5424.41.11-37.4-12+0.04-49.428.1+5.9521.4+0.210.482.23
13M042017.918.21717.25-0.65-3.636.71085.3918.80.94-15.3-4.94+1.12-19.228.9+1.0815.5-1.50.271.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032119.1519.917.717.9-1.05-5.5411.61255.9723.51.12-15.8-7.9-0.2-23.929.3+0.5814.4-2.481.7812.3
13M021318.620.118.0518.95+0.4+2.1611.11168.9422.21.71+0.5-10.9+2.48-7.9229.8-1.3913.8+0.654.2630.8
13M012217.4519.617.418.55+1.2+6.9212.71838.334.31.56+39.6+9.32-3.64+45.329.8-4.2215.2+1.053.6123.7
12M122117.117.8516.8517.35+0.25+1.465.8521910.438.11.81+36.3+6.44+2.68+45.428.7+0.3419.4+0.342.5613.2
12M11221517.114.917.1+2.05+13.614.61999.0632.21.46+27.9+7.24-5+30.127.7-5.4719.1+0.62.2211.6
12M102215.51614.915.05-0.4-2.597.121235.57190.86-4.61-15-0.32-2027-3.8824.5-0.931.626.61
12M09201617.315.3515.45-0.55-3.4412.21969.8231.91.59-24.1-22.9+7.81-39.227.2+5.5428.4-0.622.558.97
12M082216.31815.9516-0.5-3.0312.41516.8725.61.17-6.24-14.1-0.91-21.327.7-0.2422.9+0.623.1713.8
12M072216.216.615.516.5+0.4+2.486.831717.7627.61.26-17.6-0.98-2.4-20.927.7-5.8823.1+1.312.5511
12M062114.616.113.816.1+1.45+9.915.722210.633.21.58-14.6+14.9+3.1+3.4328.2-8.3329+0.11.244.29
12M052217.318.714.414.65-2.55-14.82530013.648.52.21-94.7-7.55+0.98-10128.6+1637.3-1.421.143.06
12M04202020.116.4517.2-3.1-15.31824712.344.62.23-7.67+6.39+1.37+0.0931.4+1.7321.3-2.882.5612
12M032320.621.919.3520.3-0.3-1.4612.424710.850.62.2+52.5-7.54+0.42+45.431.7-5.119.6-2.095.4427.8
12M022016.5520.6516.5520.6+4.05+24.524.847423.789.24.46+102+40.6-1.45+14130.2-2.8324.7+2.157.5330.5
12M011515.41715.116.55+1.25+8.1712.422915.337.52.5+11.8+22.5-0.53+33.827.2-11.327.5+2.675.3819.5
11M1222151613.7515.3+0.75+5.1515.52179.8832.41.47+35.4-0.23+0.5+35.626.9+0.7938.8+0.932.716.99
11M112216.41714.114.55-2.05-12.317.51607.2524.91.13-15.5+2.88+0.5-12.226-1.0638-1.881.784.68
11M102015.417.2514.4516.6+1+6.4117.922811.437.51.88+50.3+2.18-0.13+52.326.5-0.9339.1+1.023.669.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092116.316.6514.3515.6-3-16.112.42089.8932.41.54-11.1+0.37-2.59-13.325.2-4.5540+2.642.646.6
11M082319.820.0515.6518.6-1.15-5.8222.334815.163.32.75-14.5-3.61+2.67-15.424.7-13.944.6-2.0100
11M072123.223.4519.7519.75-3.35-14.51632515.5703.33-26.4-24.1-4.56-5525.4+6.7458.5-0.162.013.44
11M062126.726.9522.223.1-3.65-13.617.834316.481.63.89-37.1-49.5-6.17-92.726.4+10.851.7-1.882.184.21
11M052126.52924.9526.75+0.25+0.9415.336217.397.74.65-8.24-17.6+4.34-21.532.7-1.6340.9+1.564.069.93
11M041924.4528.2524.326.5+2.05+8.3816.238320.21015.32-16.4+9.26+7.1-0.0133-2.8242.5-0.322.55.89
11M032326.4527.8522.124.45-1.75-6.6821.935115.387.13.79-44-5.94+2.69-47.233.5+6.7945.3-1.772.836.23
11M021430.830.82526.2-4.3-14.1191961454.83.91-13.8-12.5-2.25-28.534.9-2.838.6-3.914.611.9
11M012030.331.528.130.5+0.2+0.6611.2459231386.89+76-0.48-5.75+69.835.4-32.141.4-20.18.620.8
10M122325.731.825.2530.3+4.65+18.125.561326.71707.39+19+26.3-1.28+44.132.9-7.5673.5+0.2328.739
10M112225.927.222.8525.65+0.15+0.5917.189340.622410.2-6.36+8.04-4.59-2.9132.3+10.281.1-7.1228.535.1
10M10212226.3521.825.5+3.4+15.420.652324.91266.01-7.44-6.02-13.8-27.232.5+25.270.9+24.935.650.2
10M092121.523.520.2522.1+0.85+415.342920.494.14.48-16.9-52.1+1.6-67.432.7+1.5645.7-0.910.723.3
10M082223.826.620.921.25-2.55-10.723.955325.11315.97-58.2-6.94-0.52-65.633.2+26.244.2-4.6511.626.2
10M072220.724.520.523.8+3.35+16.419.651323.31185.36-62.7+62.2+11.1+10.635.1-0.9318+9.4416.290.2
10M062118.1521.5517.320.45+2.2+12.123.339919803.81-37.2+44.5+0.65+7.9437.2+0.9418.9+5.486.7735.8
10M052120.1520.217.318.25-1.9-9.4314.426812.750.42.4-8.63-3.28-0.9-12.838.5+3.0118-1.171.297.19
10M042118.720.1518.620.15+1.45+7.758.2921710.342.22.01+55-21.4+0.14+33.838.8+1.0714.9+0.282.4616.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032319.220.318.5518.7-0.5-2.69.111596.9330.91.34+43.1+8.88-1.68+50.337-1.2613.9-1.562.1815.7
10M021418.5519.216.319.2+0.7+3.7815.71188.4321.41.53+6.9+8.78-0.39+15.335.6+0.5215.1+1.023.7424.7
10M012017.9520.2517.4518.5+0.65+3.6415.731015.559.22.96+95.4+15.2-0.76+11035.4-14.514.7+0.712.7218.5
09M122316.5517.9516.1517.85+1.3+7.8510.91536.6625.91.13-7.39+4.34+0.32-2.7332.3-6.9529.2-1.52.026.9
09M112116.4517.6515.8516.55-0.1-0.610.81597.5826.61.27-17.1-1.89-6.34-25.332.5+2.0636.2-1.143.529.72
09M102218.518.6516.516.65-1.85-1011.628913.150.62.3-117-9.99+1.54-12633.1+16.634.1-1.824.6613.6
09M092219.4521.318.518.5-1.4-7.0414.11496.7629.31.33-31.5-11.5+9.48-33.536.9+4.0817.6-2.516.4736.9
09M082019.9521.619.3519.9-0.1-0.511.21929.6239.61.98+52.2+5.69-4.12+53.737.9-3.2813.5+5.158.9866.6
09M072316.3520.4516.220+3.65+22.3262179.4440.51.76+88.9-7.02+2.73+84.636.1-1216.8+3.253.8322.9
09M062319.120.7515.4516.35-2.65-13.927.926311.447.62.07+6.68-1.28+2.56+7.9633.3+2.5128.8-0.740.582.01
09M051817.6519.416.3519+2.5+15.218.536720.466.23.68+49.5+4.02-4.57+48.933.1-0.3326.3+0.611.325.01
09M042214.719.414.5516.5+2.25+15.83450122.884.43.84+79.2+14.5-5.78+87.931.5-1526.7+0.70.83
09M032213.315.8512.2514.25+0.95+7.1427.127712.639.91.82+6.54+3.28+2.17+1228.9+3.0441.7-0.470.170.4
09M022013.413.951313.3-0.1-0.757.091336.6417.80.89-1.95-21.4+1.67-21.728.8+3.8838.7-0.320.631.64
09M011515.515.813.2513.4-2.05-13.316.581.45.4311.90.8-8.83-0.88+3.95-5.7628.8-1.2834.900.952.73
08M122316.317.314.515.45-0.85-5.2117.233314.553.52.32-35.1-29.6+1.19-63.529.1+3.3636.2+0.550.952.64
08M112017.518.515.316.3-0.65-3.8318.931015.552.42.62-28.9+11.9-4.13-21.130.3+4.8132.8-0.170.41.22
08M102214.316.9513.2516.95+2.65+18.525.91637.4323.91.09-25.4+16.1+5.37-3.9131.2-6.0428-0.320.572.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M0921181813.9514.3-3.7-20.622.52111033.51.59-40.3+5.05+2.36-32.932-19.734-0.290.892.61
08M082119.620.917.6518-2-1016.21858.835.91.71-13.5-10.5+0.25-23.733.3+1.6653.8+0.441.192.21
08M072223.924.119.2520-4.1-1720.127612.559.42.7+3.35-27.8+0.39-24.133.7-4.8952.1-1.120.751.44
08M062126.92823.2524.1-2.65-9.9117.82111053.92.57+7.16-3.4-1.9+1.8633.6-13.957-0.41.873.28
08M052129.0530.72626.75-2.3-7.9216.232715.693.34.44-1.36-8.83-6-16.234.5-0.9870.9+0.92.273.2
08M042129.832.428.2529.05-0.95-3.1713.857327.31748.270-9.73-5.51-15.234.5+13.171.9-4.731.371.9
08M032125.631.425.330+4+15.423.564230.61818.6-9.81+17+9.02+16.334.4-10.658.8+1.056.3810.8
08M021424.526.623.926+2.2+9.2411.333223.783.55.96-24.9-37.1+1.61-60.434.8+7.1571.5-0.15.47.55
08M012229.33322.423.8-5.8-19.635.883738.123310.6-96.9+3.36-2.69-96.335.6+6.6864.4-6.475.538.58
07M12212829.923.529.6+1.9+6.8623.130714.683.43.97-10.7+3.6+2.53-4.5939-13.257.7+3.391220.8
07M112232.432.4524.127.7-4-12.626.366230.11828.28-24.3+4.01-6.27-26.639.3-16.971-2.158.6112.1
07M102227.934.827.931.7+4.1+14.92595243.330313.8+14.4+55.6-5.44+64.540.1+38.287.8-23.210.812.3
07M091821.428.5520.7527.6+6.2+2936.455130.61387.67+12.1+52.4+10.5+7539.6+24.149.6+28.53468.5
07M082322.5524.051921.4-0.95-4.2522.634715.175.43.28+14.9-0.3-6.62+8.0339.2+6.0125.5+4.575.5221.6
07M072221.524.6520.822.35+0.6+2.7617.745320.61034.69+59.9+0.03+2.18+62.138.6-4.6219.5-2.040.954.86
07M062020.72220.2521.75+1.1+5.338.471618.0433.91.69-3.39-2.5-1.22-7.1136.6+3.7224.2-0.55312.4
07M052220.4521.8519.720.65+0.2+0.9810.51356.1427.91.27-3.51+2.41-0.52-1.6237-4.8720.5+33.5417.3
07M042020.822.320.220.45-0.65-3.089.951296.4327.81.39+14.5-0.08-0.76+13.737.1-1.3225.4-8.760.552.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03232121.719.2521.1-0.4-1.8611.41918.29401.74+32.5-2.76-2.28+27.536.6-1.726.7-2.529.334.9
07M021218.52218.421.5+3.2+17.519.731526.266.45.53+157+0.77-0.56+15735.5-13.428.4+9.5611.841.7
07M01221919.3518.218.3-0.55-2.926.11426.4426.71.21+1.85-3.58+2.03+0.3130.1-1.5241.8-0.832.275.43
06M122119.52018.418.85-0.25-1.318.381386.5826.31.25+17.7-6.75+2.36+13.330.1+1.4343.3-1.843.17.15
06M112218.9519.5517.819.1009.162019.1237.31.69+21.6-0.63-0.14+20.929.5+1.0541.9+0.974.9411.8
06M102018.820.218.6519.1+0.25+1.338.221276.3424.41.22+14.4-1.06-0.4+1328.7-5.9140.9+1.344.1210.1
06M092118.118.851718.85+0.6+3.2910.11547.3227.41.31+7.72-3.2-0.13+4.428.2-346.8-3.32.795.96