≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / K線圖(月)

2601 益航

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.185.37-0.19-3.54%6.33%4.985.184.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9731,500萬1,2322.41張/筆5.050.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8781,017萬9701.94張/筆5.42-0.08 (-1.47%)

連續漲跌: 連7跌  ( -0.69元 / -11.75%)

財報評分: 最新34分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 益航之公司治理主管異動 (公告訊息 10/30 14:43)

• 益航對子公司新增背書保證額度達新台幣三千萬以上 (公告訊息 10/20 16:54)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 益航與子公司薪昇暘及關係人台鋼建設簽訂新北市土城區永福段70、73、74地號三方合作興建契約 (公告訊息 09/30 17:50)

• 益航擬與子公司薪昇暘開發及關係人台鋼建設簽訂新北市土城區永福段55、55-1地號三方合作興建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段73、74地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段70地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段55地號之合建契約 (公告訊息 09/30 17:48)

• 益航對子公司新增背書保證達處理準則第二十五條第一項第二款、第三款、第四款公告標準 (公告訊息 09/30 17:48)

• 代子公司First Steamship S.A.公告新增資金貸與金額達處理準則第22條第一項第三款公告標準 (公告訊息 09/30 17:48)

• 益航新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 09/30 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 06/30 17:04)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

2601 益航 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共430月
月成交價: 5.18元 (-0.5元/ -8.8%)成交均張: 2,062張/日成交均額: 1,105萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第40低
近6月新低
連3跌
(-1.62元/ -23.8%)
第150低
近7月新低
第359高
近7月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
5.18元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價5.465.6866.086.254.915.778.038.1612.956.8852.224.65.43
漲跌價-0.28-0.5-0.82-0.9-1.07+0.27-0.59-2.85-2.98-7.77-1.7-47.02-19.42-0.25
漲跌幅-5.13%-8.8%-13.7%-14.8%-17.1%+5.5%-10.2%-35.5%-36.5%-60%-24.7%-90.1%-78.9%-4.6%
振幅13.2%14.8%19.5%24%51%72.9%62%46.5%66.2%74.1%317%94.4%400%65.9%
成交張數6,8531.03萬1.77萬3.7萬20.2萬50.7萬77.3萬116萬195萬375萬1,602萬1,840萬2,419萬72.9萬
成交金額3,603萬5,527萬9,824萬2.15億13.1億33.4億49.3億75.8億142億334億2,051億2,649億5,618億46.8億
週轉率0.99%1.49%2.56%5.35%29.2%73.4%112%168%282%543%2321%2665%3503%106%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1155.65.684.845.18-0.5-8.814.810.32.060.550.11+0.70-0.22+0.4810.400.05000
26M10177.017.025.635.68-0.23-3.8923.543.32.552.640.16-100-0.52-10.510.3-0.090.06000
26M09166.816.995.795.91-0.89-13.117.661.83.863.850.24-100+1.64-8.411.7-0.080.18000
26M08216.168.036.066.8+0.64+10.43296.94.616.750.32-2.50-0.02-2.5212.9-0.150.26000
26M07225.458.285.376.16+0.71+1353.41868.4613.40.61+2.720+0.02+2.7413.2-0.310.41000
26M06215.246.895.155.45+0.21+4.0133.272.93.474.40.21-1.8400-1.8412.9-0.260.72000
26M05204.965.254.75.24+0.23+4.591149.52.472.460.12+1.750+0+1.7513.1-0.380.98000
26M04206.036.064.95.01-0.92-15.519.633.51.671.830.09+2.210+0.04+2.2412.9-0.61.36000
26M03225.517.245.45.93+0.53+9.8134.11245.658.170.37-1.270-0.05-1.3212.7-1.261.96000
26M02125.535.565.335.4-0.12-2.174.17161.330.860.07-0.510+0.01-0.512.8-0.273.23000
26M01215.435.995.335.52+0.09+1.6612.2341.621.90.09+2.490-0.04+2.4612.9-0.463.5000
25M12225.526.115.45.43-0.09-1.6312.928.81.311.640.07-0.330+0.1-0.2212.7-0.243.96000.03
25M11205.765.85.345.52-0.24-4.177.9919.30.961.080.05-0.660-0.04-0.712.8-0.514.21000.05
25M10205.716.255.695.76+0.01+0.179.7429.71.481.750.09+1.540+0.23+1.7712.9-0.824.72000.04
25M09215.936.035.685.75-0.22-3.695.8618.10.861.060.05+0.070-0.64-0.5612.9-0.895.54-0.0200.04
25M08215.746.365.685.97+0.15+2.5811.729.81.421.820.09+3.790+0.81+4.613-1.056.43+0.010.020.31
25M07235.846.25.745.82-0.02-0.347.8822.10.961.310.06-0.230+0.08-0.1513-0.577.48-0.060.010.09
25M06216.286.345.775.84-0.5-7.898.9922.81.091.370.07-2.370-0.33-2.7112.9-0.038.06+0.010.070.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05206.217.16.136.34+0.19+3.0915.8341.72.240.11+1.830-0.03+1.8113.3+0.768.08+0.040.060.72
25M04207.017.175.516.15-0.85-12.123.743.92.22.740.14+1.790-0.49+1.3113.1-2.87.33+0.020.020.27
25M03218.128.166.997-1.16-14.214.350.72.413.970.19-1.530-0.3-1.8312.8-0.6810.1-0.0400.02
25M021978.436.988.16+1.09+15.420.553.32.814.140.22+4.350+0.19+4.5412.9-0.6310.8+0.020.040.42
25M01157.077.286.697.07-0.13-1.818.1917.51.171.230.08+2.10-0.37+1.7312.6+0.1311.4+0.030.030.26
24M12227.747.957.077.2-0.49-6.3711.427.61.262.050.09-1.940+0.06-1.8812.4+0.6611.3-0.0500.04
24M11217.818.297.617.69-0.12-1.548.71442.13.490.17+4.680-0.09+4.5912.4-0.7610.6+0.010.050.48
24M10198.19.517.737.81-0.25-3.122.119910.517.20.91-4.470+0.04-4.4312.1-0.1711.4-0.070.040.35
24M09207.388.26.98.06+0.68+9.2117.638.51.922.890.14+0.970+0.22+1.1812.4+0.0411.6+0.070.110.98
24M08227.87.856.767.38-0.41-5.261433.91.542.470.11+1.240-0.54+0.712.3-0.6611.5+0.010.040.39
24M072188.347.627.79-0.2-2.59.0144.72.133.590.17+3.890-0.09+3.812.2-0.4812.2+00.040.29
24M06198.568.77.917.99-0.47-5.569.3448.92.584.040.21-0.870+0.31-0.5611.8+0.4612.7+00.030.25
24M05227.88.87.648.46+0.72+9.31598.14.468.10.37+3.90+0.82+4.7211.8-0.2712.2+0.030.030.25
24M04207.847.947.377.74-0.1-1.287.2737.71.882.880.14+0.430-0.02+0.4111.4+0.3612.5000
24M03218.388.387.87.84-0.52-6.226.9439.61.893.180.15-4.860+0.02-4.8511.4+1.0212.1-0.1600.04
24M02138.38.688.188.36+0.07+0.846.0320.61.591.740.13+0.220+0.13+0.3511.7-0.5311.1+0.140.171.5
24M01228.949.28.218.29-0.56-6.3311.241.71.93.630.16-1.580-0.1-1.6811.7-0.2411.600.030.27
23M12218.4810.18.488.85+0.4+4.7319.21456.9313.40.64+0.290-0.49-0.211.7-1.6311.9+0.020.030.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11228.098.78.028.45+0.37+4.588.4231.81.442.640.12+5.040-0.02+5.0211.8+0.3313.5-0.010.010.07
23M10208.468.518.078.08-0.36-4.275.2121.51.081.780.09-2.060-0.09-2.1511.3+0.6513.2+0.010.020.17
23M09208.488.868.148.44-0.01-0.128.5242.52.123.630.18+0.080+0.25+0.3411.7+0.2112.5+0.010.020.12
23M08228.658.958.128.45-0.2-2.319.641.31.883.560.16+4.430-0.32+4.1111.7-0.5512.3+000.04
23M07218.999.188.468.65-0.33-3.678.0244.22.13.860.18-0.620-0.12-0.7511.6-1.0612.9-0.0200.02
23M062099.378.888.98-0.01-0.115.4548.52.434.410.22-300-311.6+0.9613.9-0.030.020.17
23M05229.219.238.748.99-0.2-2.185.3344.72.034.040.18-1.790+1.06-0.7311.8-0.9513+0.040.050.4
23M04179.159.949.029.19+0.05+0.5510.160.63.565.670.33-5.420+0.17-5.2512+0.7113.9-0.080.010.05
23M032310.510.758.989.14-0.86-8.617.71586.8615.90.69-4.440+0.38-4.0612.1+0.8213.2-0.210.080.64
23M02188.68108.3210+1.35+15.619.472.54.036.620.37+0.950-0.16+0.7912.6-0.9812.4+0.160.32.41
23M01138.778.798.448.65-0.09-1.034171.31.460.11-0.080-0.03-0.1112.5-2.6413.4-0.220.131
22M12228.799.48.648.74+0.08+0.928.78572.595.110.23+0.390-0.5-0.1112.8-1.3116+0.280.352.2
22M11228.028.77.988.66+0.65+8.118.9938.11.733.170.14+8.160+0.17+8.3312.7-0.4717.3-0.010.080.44
22M10208.118.817.98.01-0.23-2.791135.91.82.960.15+5.910+0.47+6.3812-1.3617.8+0.010.090.51
22M09219.559.647.98.24-1.4-14.518532.524.750.23-7.510-0.62-8.1311.5+0.0519.2-0.030.080.41
22M08239.6910.299.64-0.05-0.5212.4642.786.130.27+1.050-0.11+0.9412-1.2219.1-0.080.110.55
22M07219.5610.158.879.69+0.17+1.7913.481.33.877.710.37+5.54+0.03+0.41+5.9911.8-1.7620.3+0.060.190.93
22M062110.8511.159.159.52-1.33-12.318.487.54.178.680.41-2.370+0.56-1.811.5-2.3222.1-0.680.130.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052110.9511.61010.85-0.2-1.8114.585.54.079.180.44+4.060-0.03+4.0311.3-1.5924.4+0.60.813.32
22M041911.512.110.3511.05-0.5-4.3315.21095.7612.30.65-7.730+0.07-7.660.21-0.9426+0.110.210.81
22M032312.7513.111.411.55-0.95-7.613.61235.3615.20.66-1.190-0.72-1.911.11-0.0626.9-0.080.10.38
22M021511.41311.412.5+1.1+9.65141087.1813.50.9+0.350+0.83+1.181.35+1.3327-0.010.190.69
22M011813.1513.1511.0511.4-1.7-131688.44.9110.70.59-3.860-0.65-4.511.59-2.8525.7-0.380.190.76
21M122213.2514.312.813.1-0.1-0.7611.41577.15210.95-6.110+0.05-6.072.12+1.4928.5-0.020.572.01
21M112212.9513.812.5513.2+0.4+3.129.772149.71281.27-0.860-0.11-0.973.05-0.1327-1.550.592.18
21M102015.215.312.312.8-2.6-16.919.523211.631.41.57+6.150-0.71+5.443.1-2.627.2-4.512.147.88
21M092016.216.414.5515.4-0.8-4.9411.425612.839.61.98+17.80-1.65+16.12.39-2.1729.8+0.086.6522.4
21M082216.918.551516.2-0.75-4.4220.960327.41014.59-7.870+0.01-7.860+0.931.9-1.476.5820.6
21M072225.9526.516.8516.95-9-34.737.21,12751.223110.5-6.490+0.13-6.360.51-8.731-3.18.0425.9
21M062112.726.512.4525.95+13.4+1071121,8909036617.4-23.10+2.78-20.31.73+1939.7+10.911.228.1
21M052116.1516.3510.712.55-3.15-20.13666331.686.84.13+180-0.52+17.45.1-1320.8-2.640.251.22
21M041910.9516.910.315.7+4.9+45.461.11,24865.71829.57-67.30+1.06-66.20+8.4933.7+2.852.898.58
21M032210.1512.159.9210.8+0.7+6.9322.127712.630.61.39-7.030+0.76-6.273.93+1.8525.4-0.10.040.15
21M02139.0110.28.8510.1+1.09+12.11570.15.46.80.52+11.9-0.17-0.2+11.54.91-0.123.5+0.080.140.57
21M012011.7512.0599.01-2.49-21.726.525412.726.51.33+3.690+0.07+3.763.27+2.4323.6-0.260.060.25
20M12239.3812.859.2911.5+2.12+22.6386452872.33.14-54.60+0.02-54.63.13+4.6221.2+0.270.321.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11218.899.578.849.38+0.6+6.838.3181.53.887.490.36+7.10-0.01+7.099.83-0.7716.6+00.040.26
20M10199.8410.258.788.78-0.97-9.9515.11226.42120.63-5.80-0.01-5.818.83-1.0717.4-0.080.040.22
20M092210.1510.459.59.75-0.3-2.999.4554.52.485.490.25-30-0.02-3.0310.2-9.6318.4+0.010.120.65
20M08219.4310.259.4210.05+0.59+6.248.7757.72.755.750.27+6.270+0.02+6.2810.9+0.5128.1-0.010.110.38
20M07231010.39.139.46-0.54-5.411.747.82.084.730.21-0.83-0.05-0.04-0.9210.3+0.927.6+0.090.120.44
20M06209.6410.359.410+0.41+4.289.9152.82.645.250.26+1.58-0.11-0.16+1.3110.5-1.426.7-0.040.030.11
20M05209.9810.39.39.59-0.71-6.899.7167.33.376.650.33-11.50-0.07-11.610.5-2.1728.1-0.090.070.24
20M04208.6310.58.4910.3+1.67+19.423.396.24.819.350.47+3.15+0.07-0.07+3.1512.4-3.930.2-0.10.160.54
20M03229.059.516.828.63-0.57-6.229.263.22.875.170.24+2.83-0.06-0.07+2.712.2-1.7534.1-0.180.260.76
20M02199.129.878.819.2-0.44-4.561153.12.84.990.26-5.770+0.09-5.6912-1.0835.9+0.260.441.21
20M011511.311.559.079.64-1.46-13.222.367.34.487.370.49-2.96-0.28-0.03-3.2712.3-1.2537+0.030.170.46
19M122211.111.4510.8511.1-0.05-0.455.38522.365.790.26-0.91-0.01-0.05-0.9712.5-0.5838.3+0.130.140.37
19M112111.511.6510.611.15-0.3-2.629.1739.81.894.420.21-1.710+0-1.712.4-1.2138.8-0.010.010.03
19M102112.4512.511.4511.45-0.9-7.298.550.52.46.010.29-3.90-1.23-5.1212.1-2.240.1+0.010.020.06
19M091912.1512.8512.112.35+0.25+2.076.276.24.019.520.5+3.31+0.49+0.38+4.1812.7-942.3+0.010.010.03
19M082112.4512.5511.612.1-0.45-3.597.5757.22.726.980.33+1.060-0.56+0.512.4-1.4751.3-0.100.01
19M072312.113.312.0512.55+0.55+4.5810.41014.412.80.56+2.2+0+0.57+2.7712.7-2.5752.7+0.060.10.2
19M061911.6512.511.612+0.35+37.7358.43.087.120.37+4+0.02+0.03+4.0412.8-1.9755.3+0.020.050.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052212.2512.3510.4511.65-0.6-4.915.558.82.676.750.31-2.81+0.09-0.63-3.3512.8-3.8557.3+0.020.030.05
19M042012.1513.351212.25+0.05+0.4111.11266.3115.90.8+2.550+0.46+312.4+2.7661.1-0.7100
19M032012.813.411.912.2-0.75-5.7911.61226.1115.50.77+6.890-1.48+5.4112+1.458.3-0.180.711.22
19M021310.751310.612.95+2.3+21.622.51098.4113.31.02+4.340+2.44+6.7811.1+5.0856.9+0.330.891.57
19M012110.9511.1510.410.65-0.2-1.846.9136.71.753.960.19-4.890-0.12-510.6+5.9551.9-0.070.561.08
18M122110.8512.4510.510.85+0.35+3.3318.61466.9416.80.8+4.330+0.28+4.611.2+1.4446-0.220.631.37
18M112210.711.2510.410.5-0.15-1.417.9879.93.638.570.39-5.420-0.13-5.5411.3+7.544.5+0.010.851.9
18M102211.1511.459.9210.65-0.4-3.6213.81275.7513.70.62+20+0.15+2.1512.2+2.0837+0.220.832.25
18M091910.411.19.0511.05+0.6+5.7419.683.74.418.620.45+0.90-0.06+0.8411.9-6.2535+0.090.621.77
18M082312.0512.210.110.45-1.55-12.917.595.54.1510.50.46-4.730-0.07-4.7912.5-3.2741.2-0.090.531.29
18M072212.5512.6511.112-0.55-4.3812.41456.5917.50.8-2.820+0.1-2.7212.9-1.0344.5-0.20.621.4
18M062013.113.8511.9512.55-0.55-4.214.529114.638.11.91-23.60+0-23.612.8-2.0845.5-0.580.821.81
18M052211.8514.4511.713.1+0.75+6.0722.360427.578.73.58-41.30-0.01-41.316.4+5.5347.6+0.621.42.94
18M04188.7212.88.5212.35+4.01+48.151.334719.336.82.05+10.50+0.04+10.621.3+5.1542.1+0.650.781.84
18M03238.478.88.278.34-0.24-2.86.1833.21.442.840.12+0.590+0.17+0.7519.6+1.6136.9-0.020.120.33
18M02138.348.757.818.58+0.25+311.332.12.472.670.21-1.080-0.09-1.1719.5+4.335.3-0.020.140.41
18M01229.029.48.288.33-0.67-7.4412.468.13.16.080.28-3.610+0.09-3.5219.9-1.0831-0.110.160.53
17M12218.029.458.019+1.01+12.6181245.92110.52+2.30-0.13+2.1720.4+3.2432.1+0.120.270.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112288.217.67.99007.6345.32.063.630.16+2.890+0.04+2.9420.1-0.228.900.150.51
17M10197.998.337.937.99-0.01-0.12551.82.734.20.22+1.720-0.22+1.519.6-2.6929.1-0.220.150.52
17M09229.369.587.528-1.36-14.5221225.5510.60.48-7.84-0.17-0.19-8.1919.5+1.9531.7-0.850.371.16
17M08239.279.688.879.36+0.17+1.858.811255.4511.60.5-0.3+0.04-0.68-0.9320.4+0.1529.8+0.031.224.09
17M072110.8510.959.199.19-1.56-14.516.41336.3513.40.64-4.630+0.23-4.420.4+2.4329.7-0.991.194.01
17M06239.611.18.8810.75+1.23+12.923.323110.122.91-1.86+0.12-2.33-4.0721.1+2.0427.2+0.872.188.02
17M05207.869.767.699.52+1.67+21.326.41577.8413.60.68+1.390-0.55+0.8421.2+7.1125.2+1.231.325.23
17M04188.48.47.617.85-0.45-5.429.52311.722.460.14+0.8500+0.8512.9+0.7918.1-0.350.080.47
17M03239.19.48.068.3-0.7-7.7814.958.72.555.080.22-5.090+0.01-5.0812.6-0.4317.3+0.290.432.51
17M02187.429.527.359+1.58+21.329.273.14.066.370.35-7.370+0-7.3613.3+1.6217.7+0.120.150.84
17M01167.017.576.977.42+0.42+68.5710.60.660.760.05+0.750-0.01+0.7415.1-1.0216.1-0.020.030.19
16M12227.887.926.97-0.87-11.11323.71.081.720.08-0.670+0.04-0.6215-0.2517.1-0.310.050.31
16M11227.168.16.847.87+0.71+9.9217.664.52.934.960.23-3.4100-3.4115.1+1.3717.4+0.220.362.1
16M10207.797.87.017.16-0.63-8.0910.18.710.440.640.03-0.52-0.020-0.5415.9-1.2716+0.130.140.89
16M09197.658.067.627.79+0.14+1.835.7510.30.540.810.04-0.240-0.02-0.2516+0.6617.3-0.040.010.05
16M08238.18.137.627.65-0.39-4.856.349.170.40.720.03-0.510-0.04-0.5516.1-0.4916.6+0.040.040.26
16M07208.18.37.88.04-0.06-0.746.1710.20.510.820.04+0.10+0.03+0.1315.9+0.1517.100.010.05
16M06217.988.467.668.1+0.09+1.129.9931.51.52.470.12+0.660-0.18+0.4815.9-0.1917+00.010.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05218.548.587.238.01-0.53-6.2115.818.20.871.430.07+0.170-0.04+0.1215.7-0.9517.1-0.030.010.05
16M04198.959.328.468.54-0.32-3.619.7112.30.651.090.06-0.70-0.04-0.7515.7-0.4818.1-0.20.040.2
16M03239.2110.258.78.86-0.25-2.741763.22.756.050.26-14.30+0.7-13.615.9+3.2718.6-0.180.241.28
16M02138.89.328.659.11+0.26+2.947.5712.10.931.090.08-0.850+0.01-0.8519.7+0.115.3+0.210.412.7
16M01219.659.668.48.85-0.77-813.110.80.520.940.04+0.530-0.01+0.5219.9-0.0115.2-0.120.21.33
15M12238.99.998.389.62+0.82+9.3218.318.50.81.690.07+1.27-0.08+0.08+1.2719.8-0.3415.2-0.650.332.14
15M112111.611.958.558.8-2.85-24.529.247.22.254.850.23-3.22+0.01+0.35-2.8619.6+0.7215.6+0.910.986.29
15M102110.812.710.811.65+0.85+7.8717.635.31.684.230.2-8.82+0.01-0.03-8.8420.3+2.7314.8+0.060.070.45
15M092010.3511.6510.210.8+0.5+4.8514.114.60.731.580.08-0.24-0.07-0.01-0.3222.5-0.8512.1+00.010.09
15M082111.2512.758.810.3-0.95-8.4435.1251.192.770.13+0.4-0.01-0.05+0.3422.7-2.5813-0.030.010.05
15M072212.8513.0510.0511.25-1.55-12.123.419.30.882.250.1+3.31+0.12+0.05+3.4822.6-4.0515.500.040.24
15M062114.8515.112.3512.8-1.9-12.918.723.11.13.080.15+2.48+0+0+2.4821.7-4.5719.6-0.020.040.21
15M052017.217.2514.214.7-2.4-1417.822.31.113.370.17+1.95-0.12-0.06+1.7621.1-4.224.2+0.060.060.26
15M042016.5517.7516.417.1+0.55+3.328.1619.70.983.350.17+1.04-0.42+0+0.6320.4+1.1128.4-0.020.010.02
15M032216.8517.216.416.55-0.3-1.784.7516.40.742.760.13+0.76-0.25+0.02+0.5320.1+0.4227.2+0.010.020.09
15M021317.517.516.516.85-0.65-3.715.71100.771.690.13+0.02-0.8+0.01-0.7719.9-0.7226.8-0.020.010.04
15M012017.9518.517.2517.5-0.45-2.516.9620.41.023.640.18+0.220+0.04+0.2619.9+0.3927.6-0.020.030.1
14M122416.2518.3516.1517.95+1.4+8.4613.341.31.727.20.3+0.34-0.09-0.01+0.2419.9+1.527.2-0.030.040.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112019.8520.3516.0516.55-3.25-16.421.763.73.1911.20.56+2.020-0.01+219.8-2.3125.7-0.030.080.29
14M102220.7521.11819.8-1-4.8114.930.51.396.010.27-0.52-0.04-0.17-0.7219.3-1.8128-0.040.110.38
14M092122.523.52020.8-1.5-6.7315.775.23.5816.70.8-1.55-0.1+0.06-1.5919.4-1.529.8-0.240.150.5
14M082120.9523.119.822.3+1.2+5.6915.690.24.319.60.94-4.36-0.03-0.05-4.4419.8+1.9831.3+0.310.391.26
14M072220.1521.9519.521.1+1+4.9812.266.33.0213.90.63-4.1-0.01-0.2-4.3121-1.0629.3-0.020.090.3
14M062020.921.4519.620.1-0.75-3.68.8746.12.39.50.47+0.97+0.3+0.1+1.3722.1-1.5430.3-0.240.10.34
14M052117.652217.520.85+3.25+18.525.687.24.1517.60.84-4.42+1.54+0.27-2.6121.8+6.3731.9+0.310.351.1
14M042118.5519.217.2517.6-0.85-4.6110.633.81.616.190.29-6.34-0.56-0.01-6.9223+1.0225.5-0.040.040.16
14M032118.919.0517.518.45-0.45-2.388.224.71.184.510.21-2.06+0.55+0.01-1.524.6-0.5824.500.080.33
14M021718.719.118.3518.9+0.15+0.8410.40.611.950.11-0.78+0.010-0.7725.2+0.1225+0.010.080.34
14M011820.120.218.7518.75-1.2-6.027.2715.90.883.110.17+0.08-0.07-0.01025.4-1.8524.9+0.060.070.3
13M122220.7520.9519.5519.95-0.5-2.446.8522.71.034.580.21-1.40+0.03-1.3725.4-0.0426.8-0.020.020.06
13M112120.520.8519.420.45+0.15+0.747.1425.31.215.10.24-1.820+0-1.8225.7+0.6126.8-0.110.040.16
13M102221.321.51920.3-0.6-2.871234.91.597.060.32+4.24+0.05-0.22+4.0726.2-0.4426.2-0.010.150.57
13M092018.322.1518.2520.9+2.65+14.521.444.72.249.220.46+1.51+0.01+0.21+1.7325.1-0.5826.6+0.160.160.6
13M082119.9519.9518.0518.25-1.7-8.529.5220.30.973.790.18+2.20-0.14+2.0624.7-0.6627.3+0.030.050.17
13M072320.520.81919.95-0.6-2.928.7625.21.15.020.22+1.37+0.02-0.46+0.9224.1-0.3327.9+0.010.020.06
13M06192121.2520.120.55-0.85-3.975.3722.71.24.70.25+0.13+0.01-0.16-0.0323.7-0.3728.3-0.070.010.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052221.8522.320.121.4-0.55-2.511050.12.2810.70.49+2.48-4.48-0.07-2.0723.7+1.9828.6+0.070.080.28
13M042022.8523.32121.95-0.85-3.7310.123.41.175.20.26+1.12+0.02-0.28+0.8523-1.9626.7-0.0300.02
13M032123.423.622.2522.8-0.4-1.725.8233.21.587.590.36-0.64-0.01-0.11-0.7622.7+0.7228.600.040.13
13M021323.824.323.0523.2-0.5-2.115.2727.32.16.430.49+0.2-1.7-0.25-1.7622.9-0.3227.9-0.10.040.15
13M012226.427.422.523.7-2.7-10.218.694.94.3123.61.07-4.33-1.61-1.02-6.9622.8+728.3+0.060.140.51
12M122125.127.9524.526.4+1.5+6.0213.965.53.1217.40.83-3.43-0.05-0.44-3.9225.5-0.0821.3-0.030.090.41
12M112222.5525.521.624.9+2.35+10.417.330.71.397.30.33-0.06-1.88-0.57-2.5227.5+0.4421.3+0.010.120.54
12M102231.832.2522.4522.55-8.95-28.431.150.72.313.90.63+0.73-3.97-0.07-3.3127.5+0.3120.9+0.030.10.5
12M092029.533.528.9531.5+1.5+515.2361.811.30.56-0.45+1.4+0.39+1.3427.3-0.2720.6-0.040.070.36
12M082231.5533.429.830-1.6-5.0611.435.71.6211.30.52-1.04-0.19-0.04-1.2826.8-3.1920.9-0.020.110.55
12M07223435.328.731.6-2-5.9519.654.12.4617.30.79-7.44-9.09-0.17-16.727.1+4.124.1-0.180.130.54
12M062140.0540.0532.8533.6-6.75-16.717.859.42.8321.21.01-6.09-6.5-1.37-1429.7+3.0720+0.020.311.57
12M052245.846.936.740.35-3.25-7.4523.485.33.8836.71.67-10.8+3.23-1.35-8.8932+3.9916.9-0.10.31.75
12M042043.644.854043.6-0.25-0.5711.136.31.8115.50.77+2.94+2.19-0.38+4.7434.9-0.9812.9+0.130.43.09
12M032346.75041.843.85-2.5-5.3917.794.24.0942.91.87+7.78-7.06+0.02+0.7533.9-1.0113.9-0.370.281.99
12M022039.0547.3539.0546.35+7.3+18.721.31165.8502.5+0.1-1.63+2.5+0.9731.1+1.2414.9+0.030.644.33
12M011535.440.633.4539.05+3.75+10.620.369.44.6225.21.68+2.8-4.15+0.6-0.7431.1-0.9213.7+0.220.624.52
11M122242.4543.330.435.3-4.6-11.532.31185.3941.81.9+2.46-25.1+0.15-22.529.9+4.5414.6+0.040.42.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112251.2543739.9-11.1-21.833.384.73.8539.81.81-1.98-0.5-0.31-2.7929.2-0.6910-0.320.353.49
11M102042.7552.338.151+6.25+1431.71145.7251.22.56-2+7.04+0.11+5.1430+2.2110.7+0.260.686.3
11M09216466.541.9544.75-18.75-29.538.7572.7129.31.39-3.89-3.48+0.31-7.0630.4+3.678.53+0.060.414.82
11M08237576.75763.5-10.9-14.726.555.32.436.21.57-1.14+4.51-1.64+1.7431.9-0.714.85+0.070.357.15
11M072167.579.665.574.4+7.8+11.721.277.13.6756.12.67-1.16+4.33+1.35+4.5232.2+0.155.56-1.780.285.05
11M062163.869.963.866.6+2.6+4.069.5334.91.6623.31.11+1.94+1.21-0.34+2.8132.9-0.515.42+1.792.0638
11M052170.270.861.764-5.5-7.9113.131.21.4820.30.97+1.32-4.23-0.8-3.7132.8+1.515.92+0.260.264.44
11M041965.87363.669.5+4.3+6.614.454.32.8637.61.98-5.7+5.97+1.18+1.4632.7-1.154.41-1.1500.11
11M03236267.459.865.2+3.8+6.1912.446.92.0430.11.31-0.55+8.85-1.38+6.9234.8-2.015.56+0.381.1620.9
11M021461.563.554.961.4+0.4+0.6614.141.32.9524.41.75-2.93+2.29-0.95-1.5835+0.87.56+0.60.7810.3
11M012069.270.160.861-7-10.313.736.21.8123.31.16+2.99-8.52+0.62-4.9136.4+1.396.76-0.10.172.56
10M122371.572.466.968-3-4.237.7535.51.5524.71.08+2.81-6.09-0.22-3.535.3-0.15.37-1.010.275.04
10M112261726171+10+16.41848.92.2232.81.49+6.17-0.05-0.05+6.0734.3-2.455.48+0.631.2823.4
10M102167.570.15861-6.5-9.6317.950.52.4132.61.55+4.2-8.81-0.34-4.9532+0.467.92+0.590.658.2
10M092161.171.561.167.5+6.4+10.51769.23.2947.12.24+0.5+2.93+1.56+4.9930.5-2.427.46-0.20.060.76
10M082254.968.254.161.1+6.6+12.125.91265.7278.63.57+3.62+10.8-2.05+12.430.7-4.399.88+0.120.262.65
10M07225356.25254.5+1.4+2.647.9158.92.6831.81.44-0.92-2.09+0.85-2.1629.4+2.2914.3-0.110.151.03
10M062148.856.946.553.1+4.1+8.3721.270.43.3536.91.76+1.45+4.98-2.12+4.3129.7-1.8312+0.10.252.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052154.155.546.1549-5.8-10.617.161.62.9331.51.5+1.35+0.41-0.24+1.5129.2+0.8913.8+0.090.161.14
10M042151.557.55054.8+4+7.8714.81205.7365.33.11+1.54+3.44+1.33+6.3128.6-1.9312.9-0.140.070.51
10M032343.85343.550.8+7.45+17.221.986.53.7642.21.84-0.27+4.2+0.23+4.1628.2-1.4914.8+0.070.21.37
10M021446.546.7539.3543.35-3.9-8.2515.741.12.9417.91.28-0.63-2.2+0.58-2.2628.2+0.9816.3-0.670.130.8
10M012050.656.744.0547.25-3.15-6.2525.11246.2164.63.23+7.88+3.31-2.88+8.3128.5-7.3415.4+0.430.85.19
09M12234650.644.5550.4+4.45+9.6813.292.1443.51.89+0.75+2.38+2.86+5.9925.6-1.5322.8+0.140.371.63
09M11214150.44145.95+4.1+9.822.51346.3863.73.03-2.26+8.7-0.69+5.7525.3+0.1124.3+0.060.240.97
09M102238.847.938.641.85+3.25+8.4224.11848.3981.63.71+2.4+4.46+0.42+7.2826.1-4.2624.2+0.030.180.74
09M092235.740.534.938.6+2.15+5.915.469.33.1526.51.21-0.46-3.38+1.17-2.6625.2+2.9428.4-0.050.150.53
09M082046.447.736.1536.45-9.95-21.424.941.52.0717.20.86-0.62-1.24-0.06-1.9225.4-1.8425.5+0.150.20.77
09M072345.349.54546.4+1.1+2.439.9396.14.1845.81.99-0.03-5.2+0.08-5.1625.6+1.1527.3-0.170.040.16
09M062350.854.242.845.3-4.6-9.2222.81235.3759.12.57-1.63-4.74+0-6.3625.6+0.5826.2-0.010.210.81
09M051842.351.440.649.9+8.1+19.425.820011.193.25.18+3.73+2.15-0.5+5.3926.3-1.7225.6+0.060.220.87
09M042239.547.63841.8+2.4+6.0924.42209.9994.14.28-1.94-11-0.97-13.924.7+3.2127.3-0.930.160.58
09M032233.842.3531.739.4+5.6+16.631.522910.488.84.03-2.3+6.64+0.83+5.1725.5+0.323.9+0.121.094.55
09M022033.4535.7532.1533.8+2.1+6.6211.41356.75462.3-5.68+1.44+0.67-3.5726.5+1.9923.6-0.380.964.09
09M011531.935.7529.531.7+0.9+2.9220.31187.8639.52.64-0.08+5.94+0.03+5.8828.8-1.921.6-0.11.346.21
08M122330.653526.1530.8-0.8-2.53281807.8257.62.51-8.73+2.9-0.13-5.9628.8+3.7623.5+1.311.456.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112028.9536.227.2531.6+4.15+15.132.61658.2753.22.66-5.92+0.62+0.1-5.232.4-1.2219.7+0.030.140.71
08M102234.540.922.227.45-9.45-25.650.776.43.4722.61.03-11.6-2.34-0.06-1434.8+3.6420.9-0.060.110.53
08M092160.56136.936.9-23.8-39.239.772.83.4735.11.67+2.44-6.04-0.72-4.3239.6-1.7617.3-1.370.170.97
08M0821586349.960.7+1.5+2.5322.11055.0160.12.86-3.2+4.33-0.04+1.0938.6+2.2219+0.261.538.05
08M07225066.84859.2+8.9+17.737.41215.5271.93.27-7.7+3.9+0.09-3.739.9-2.4716.3+0.751.167.12
08M06217375.249.250.3-22.7-31.135.6914.3354.12.58-2.4-5.93-0.9-9.2343+2.4818.7-0.120.412.17
08M052184.589.87073-10-1223.990.64.3273.33.49-0.71-0.1-0.59-1.444+2.1416.2-0.950.533.26
08M042177.188.168.583+5.9+7.6525.41044.9582.33.92+0.27+4.44-0.93+3.7844.3-1.3114.1-3.281.4810.5
08M032169.578.859.577.1+9.3+13.728.51085.1474.83.56+0.24+1.75+0.76+2.7644.2-1.9715.4-2.194.7630.9
08M021453.871.75367.8+16+30.936.11027.3164.84.63+3.98+1.43+1.51+6.9244.1-3.0916.9+4.687.142
08M012274.977.544.5551.8-22.6-30.444.31607.261014.59-7.63-2.34-1.49-11.542.4+3.7520-3.642.4712.3
07M122162.674.55474.4+12.6+20.433.21155.4675.43.59+1.59+5.1-1.02+5.6645.6-216.3+2.766.1137.6
07M112289.989.954.261.8-28.1-31.339.71044.7572.13.28+10.9-14.7-0.73-4.5344.9+1.8718.3-1.673.3518.3
07M102290.510384.589.9+0.8+0.920.81024.6294.94.31+4.24-1.86-0.18+2.240.5+1.1716.4+0.165.0130.6
07M091880.289.173.689.1+8.9+11.119.347.32.6338.12.11-7.21+5.38+0.32-1.5138.7+0.9415.2+1.054.8531.8
07M082367.887.56480.2+13.6+20.435.398.64.2976.13.31-8.27+12.6-2.11+2.1741.7+0.8614.3+0.53.826.6
07M072250.866.650.866.6+16.1+31.931.380.23.6547.72.17+4.4-0.22-0.37+3.8145.1-0.7813.5+0.693.324.5
07M06204551.943.650.5+5.6+12.518.543.42.1720.91.04+5.9-0.65+0.14+5.3943.3+0.0313.9+0.742.4917.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052243.647.440.544.9+1.3+2.9815.839.31.7917.60.8+7.46-2.04-1.27+4.1540.9-2.0313.9-0.011.7512.6
07M04203748.3536.643.6+7.1+19.532.21065.3246.32.32+6.14+0.88+2.79+9.8237.7-3.0516-2.841.7611
07M032332.837.228.436.5+2.4+7.0425.884.73.6828.81.25+10-2.27-3.53+4.2435.2-1.5119-1.164.6124.2
07M021232.935.332.634.1+1.4+4.288.2650.44.217.31.44+5.06+1.46-3.32+3.231.1-0.7720.5+0.285.7628.1
07M012233.854030.6532.7-0.6-1.828.11617.3256.12.55+13.2-3.46-0.26+9.4329-0.1421.3-1.395.4925.8
06M122123.633.823.633.3+9.8+41.743.41738.2450.72.42+0.3+1.18+5.55+7.0323.6+1.6121.4+0.956.8732.1
06M112222.225.821.923.5+1.3+5.8617.61366.1832.61.48+7.56+0.2+1.19+8.9523.5+0.8519.8-1.145.9430