≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 (還原股價) / K線圖(月)

5269 祥碩

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14951480+15+1.01%1.69%149015051480
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77611.57億2,868270股/筆14923.0915.980.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88913.14億3,308269張/筆1479+5 (+0.34%)

連續漲跌: 連5漲  ( +180元 / +13.69%)

財報評分: 最新79分 / 平均78分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 祥碩薪酬委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩審計委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩董事會選任董事長 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 16:28)

• 祥碩2026年股東常會重要決議事項 (公告訊息 06/17 16:27)

• 祥碩啟動第二個5年轉型計畫　總座：PC受記憶體排擠「聚焦新市場」 (ETtoday新聞雲 06/17 11:56)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5269 祥碩 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共166月｜股價已還原
月成交價: 1495元 (+70元/ +4.91%)成交均張: 571張/日成交均額: 8.18億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第33高
近3月新高
連2漲
(+180元/ +13.7%)
第30低
近9月新低
第73高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
1495元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價1370131514301460141011631570140711651811204--1173
漲跌價+125+180+65+35+84.9+332-75+88.4+330-316+1291--+322
漲跌幅+9.12%+13.7%+4.55%+2.4%+6.02%+28.6%-4.78%+6.28%+28.4%-17.5%+632%--+27.5%
振幅10.2%15.6%14.3%14%17.8%51.7%38.3%82.9%122%106%1103%--51.2%
成交張數3,2363,9015,8631.11萬5.02萬15.9萬27.5萬49萬77.9萬120萬237萬--23.2萬
成交金額47.2億56.3億83.4億159億724億2,233億3,752億7,698億1.28兆1.77兆2.71兆--3,178億
週轉率4.36%5.26%7.91%15%67.7%215%370%661%1050%1617%3191%--313%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09141420150513001495+70+4.9114.47.990.571158.18+0.91+0.2-0.02+1.0910.4-0.131.75+00.073.88
26M08211315149512951425+110+8.3715.212.40.591768.36+0.65-0.09+0.24+0.89.11-0.191.88-0.440.073.51
26M07221454153612851315-110-7.6917.622.51.0232914.9+0.81+1.97-0.3+2.488.6-0.262.08+0.480.524.2
26M06211425160912361425+4.85+0.3426.328.31.3541619.8+0.31+0.9-0.02+1.188.02-0.542.33+0.020.020.86
26M05201362152612361420+96.9+7.3322522.674937.5-1.83+0.93-0.05-0.967.76+0.22.87000.17
26M04201066140010081323+291+28.23831.21.5639419.7+0.26-0.05+0.12+0.338.67+0.342.67+00.010.3
26M03221226131810271032-242-1922.823.61.0728813.1-2.51-0.04-0.18-2.737.83+0.12.33-0.010.010.26
26M02121221130811581274+24.2+1.941213.81.1517614.7-1.06-0.21-0.04-1.3111.2+0.112.23+0.010.020.72
26M01211173143411141250+77.5+6.6127.340.31.9253525.5-2.07+0.43+0.09-1.5612.3+0.122.1200.010.38
25M12221245125010951173-82.4-6.5612.410.20.461225.56-0.52+0.14+0.1-0.2814.6+0.14200.010.4
25M11201415147811141255-145-10.42615.10.761989.89+0.74-0.22+0.07+0.5915.3+0.321.86+00.010.43
25M10201439149213661400-33.9-2.368.7811.70.581728.6-1.72-0.22+0.06-1.8914.2+0.221.54+00.010.46
25M09211599166713961434-165-10.317140.6722210.6-0.98-1.13-0.04-2.1516.3+0.121.32000.38
25M08211812190915941599-252-13.61722.41.0740319.2-2.21-3-0.01-5.2217.7+0.421.2+000.42
25M07231841193616931851+29.5+1.6213.416.70.7331913.9-0.78-1.13+0.15-1.7520.3+0.120.79-0.0200.38
25M06211836196016591821-42.9-2.316.114.90.7128513.6+1.01-1.38-0.05-0.4122+0.140.67-0.010.023.3
25M05201640190315971864+262+16.419160.830015-0.04+0.08+0.03+0.0720.7-0.120.52+00.035.56
25M04201698176012451602-66.8-430.916.80.8426613.3-0.3+0.17-0.15-0.2820.8-0.160.64+0.010.023.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M03211926201216591669-291-14.818130.6225512.1-0.09+0.78-0.08+0.6121.2-0.150.8-0.030.022.38
25M02191860217418501960-14.3-0.7216.417.10.936519.2+0.060+0.01+0.0721.4+0.090.95-0.010.055.49
25M01151869202717881974+81.1+4.2812.615.11.0130420.3+0.53-0.08-0.09+0.3721.3+0.030.8700.066.81
24M12221545198815161893+353+22.930.726.41.250523-0.11+1.13-0.05+0.9720.5-0.660.84+0.040.067.26
24M11211488176414451540-14.3-0.9220.621.61.0336317.3+0.36+0.81+0.09+1.2720.9+0.261.5-0.030.021.4
24M10191545167814261554+14.3+0.9316.419130916.3+0.37+0.89+0.14+1.4120.3+0.161.24-0.010.054.35
24M09201712176013401540-148-8.7624.918.70.9429714.8+0.29-0.57-0.14-0.4319.7-0.431.08+0.040.065.56
24M08221612174011831688+118+7.5135.525.61.1640618.4-2.59-0.56+0.11-3.0326.5+0.071.51+0.020.021.52
24M07212108210814381570-542-25.731.721.51.0340319.2-0.38-1.65-0.19-2.2229.6+0.081.44-0.0800
24M06191914227718252112+226+122419.41.0241922.1-2.69+1.01+0.2-1.4930.3+0.391.36-0.010.085.53
24M05221820207017071886+47.2+2.5619.721.30.9741919.1-2.18+0.58+0.23-1.3622.2+0.080.97-0.040.098.9
24M04202277242416601839-420-18.633.819.50.9841921+0.59-1.04-0.05-0.525+0.020.88+0.070.1213.7
24M03212230233919762259+37.7+1.716.3200.95462220+0.47-0.15+0.3224-0.10.86-0.060.055.79
24M02131763223517262221+467+26.62921.51.6544534.20+1.6-0.06+1.5424-0.320.96+0.060.1111
24M01221712185815281754+42.4+2.4819.336.41.6666630.3+3.73-0.18+0.25+3.824.1+0.631.2800.053.74
23M12211405173013391712+354+2628.823.71.1338718.4+2.13+0.22-0.05+2.319-0.490.66+00.057.48
23M11221278150911601358+118+9.5128.128.41.2940418.4+1.74-0.74-0.13+0.8716.2-0.091.14+00.054.2
23M10201103131610561240+151+13.923.832.51.6241020.5-0.52+1.44+0.08+113.6+0.161.23+0.010.053.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092093312359171089+162+17.534.423.21.1626513.3-1.08+2.04-0.08+0.8714.1-0.081.06+0.020.043.48
23M0822919943788927+18.9+2.081714.20.651315.98-0.58-0.04-0.14-0.7515.6-0.081.15+0.020.021.66
23M07219931021859908-66.5-6.8216.619.30.921959.27+0.16-1.56+0.05-1.3516.3+0.061.22-0.0100
23M062010901182938975-111-10.222.613.40.671537.66+1.35-2.27+0.01-0.9116.4+0.081.16-0.030.010.52
23M0522105312299841085+37+3.5223.323.11.0527412.4-1.33+0.74+0.13-0.4614.3+0.211.08+0.020.032.96
23M0417105312439841049-9.24-0.8724.517.31.0221012.3-0.32-0.19+0.02-0.4916.2-0.040.87-0.050.021.73
23M032390112068661058+142+15.537.127.61.231013.5-0.44+1.15+0.05+0.7616.9-0.040.91-0.020.077.23
23M0218832956815916+90.5+1117.119.71.118810.5+0.08+0.46+0+0.5417.4+0.030.96-0.030.088.58
23M0113621827618825+206+33.333.715.91.221269.69+0.87+1.7+0.1+2.6717.7-0.590.93+0.030.1111.9
22M1222710743619619-65.6-9.5818.119.10.871406.36-1.51-0.24-0.14-1.916.5+0.291.5200.085.27
22M1122539724533685+147+27.335.633.81.5423510.7-1.48+0.53+0.13-0.8118.8+0.221.23+00.086.91
22M1020605696504538-75.8-12.331.2190.951226.08-0.33-0.06-0.01-0.420.7+0.041.01+0.020.088.01
22M0921850856574613-250-2932.714.20.681095.2-0.29-0.19-0.06-0.5421.2-0.010.97+0.030.065.77
22M0823878947795864-10.8-1.2317.417.20.751657.18-0.73-0.310-1.0521.2+0.170.98-0.070.032.95
22M072110111020815875-128-12.720.414.90.711537.27+0.74-1.01+0.08-0.222.3+0.040.81-0.030.112.6
22M0621122713129931002-229-18.625.9150.711919.09-0.68+0.27-0.1-0.5121.1-0.030.77+0.090.1316.8
22M05211281137511101231-49.4-3.8620.718.70.8925212-0.59-0.19+0.04-0.7322.1+0.250.8-0.010.044.97
22M04191721172111551281-467-26.732.412.80.6719810.4+0.37-1.28+0.18-0.7323+0.190.55+0.050.058.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M03231555185614431748+220+14.427.112.10.532239.68+0.42+0.7-0.01+1.1122.6-0.260.36-0.0300
22M02151425169914021528+135+9.6821.310.20.6817811.9-0.17+0.9+0.07+0.822-0.020.63-0.010.035.43
22M01181645165413301393-243-14.819.89.60.531548.54-1.21+0.32-0.07-0.9622.3-0.010.64-0.060.046.38
21M12221753186015591636-112-6.4317.211.50.522159.76-0.12+0.08+0.01-0.0324+0.10.66-0.010.115.2
21M11221483181114341748+288+19.725.817.60.831314.2+0.83-0.12-0.01+0.6924.2-0.280.56-0.040.1119.1
21M10201519159512941461-40.4-2.6920.1221.135517.8+0.37-1+0.01-0.6123+0.210.84+0.060.1417
21M09201847220714791501-364-19.53920.71.0442821.4+0.65-1.01-0.13-0.522.4+0.30.64+0.070.0913.6
21M08221771202415451865+129+7.4627.616.30.7431914.5+0.29+0.65+0+0.9521.2-0.430.34-0.060.025.97
21M07221207188611941736+542+45.45821.50.9838117.3-1.21+1.7+0.12+0.6121.1-0.240.77+0.040.0810.7
21M06211354139411631194-146-10.917.212.20.581768.36+0.07-0.27+0.01-0.1922.8+0.061.01-0.030.043.85
21M0521106113808481340+293+2850.826.91.2832415.5+0.61+0.95-0.02+1.5322.7-0.660.96+0.060.076.91
21M0419134013589451048-275-20.831.221.61.1426313.9-1.52-0.13-0.01-1.6621.5+0.71.62-0.020.010.62
21M03221554156712831323-186-12.418.814.80.6723310.6-0.83-0.62-0.06-1.523.8-0.080.92+0.010.033.26
21M02131700190014561509-182-10.826.215.31.1828021.6-1.58-0.64+0.07-2.1625+0.571-0.020.022.29
21M01201403174913891691+297+21.325.820136418.2+1.45+0.25-0.02+1.6827.2-0.460.44+0.010.0510.8
20M12231487158913491394-66.6-4.5616.4170.7428112.2+0.1-0.09+0.01+0.0325.2+0.120.9-0.040.044.11
20M11211287150512251460+186+14.622291.3844621.2+1.54-0.51-0.01+1.0225.1-0.120.78+0.010.089.82
20M10191287152212561274-17.8-1.3720.620.71.0932116.9-0.82+0.22+0.01-0.5922.9+0.040.91-0.020.077.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09221554156212211292-275-17.621.8321.4547721.7+0.24-0.9+0.02-0.6424.1+0.340.87+0.050.0910.3
20M08211627172814111567-64.3-3.9419.525.71.2345921.9+0.79-0.01-0.03+0.7523.8+0.160.53-0.120.046.6
20M07231279166612791631+366+28.930.724.91.0842618.5+1.78-0.38+0.03+1.4322.5-0.480.37-0.050.1540.7
20M0620102313809521265+265+26.442.720.51.0327113.5-0.77+0.31+0-0.4619.9+0.30.8600.223.4
20M052072810717191001+262+35.447.725.91.2926313.1+1.73+0.09+0.02+1.8421.3-0.680.55+0.040.236.6
20M0420685789622739+60+8.8324.529.21.4622811.4+2.45-1.22+0.07+1.321.4+0.11.23+0.030.1613.4
20M0322675817497679-7.94-1.1646.642.31.9232214.6-1.34+0.62-0.24-0.9617.1+0.061.14-0.080.1311.7
20M0219689873657687-16.8-2.3830.7231.2120210.6+1.07-0.87+0.15+0.3519.9+0.091.08-0.10.2119.6
20M0115578727535704+124+21.533.216.21.081187.85+0.11+0.67-0.07+0.7118.3-0.10.99+0.050.3131.2
19M1222509581508579+79.4+15.914.610.10.4662.32.83-0.01+0.7+0.13+0.8218.2-0.041.09+0.060.2623.5
19M1121433523430500+67.9+15.721.511.90.5764.53.07+0.37+0.44+0.05+0.8618.4-0.211.13-0.030.217.5
19M1021431475419432+4.41+1.0313.214.90.7175.43.59-0.58-0.15-0.02-0.7417.9-0.171.34+0.030.2317
19M0919445454397428-17.6-3.9612.913.50.71653.42+0.09-1.05+0.01-0.9418.8+0.281.51-0.020.213.4
19M0821453524414445-16.3-3.5323.817.10.8191.34.35+0.19-0.6-0.09-0.4918.4-0.121.23-0.180.2218.1
19M0723430488417462+44+10.517210.911114.81-0.4+0.85+0.02+0.4617.9-0.171.36+0.130.4129.9
19M0619484487381418-67.3-13.921.724.51.291196.29-2.03-0.34-0.05-2.4218.6+0.671.53-0.070.2818.1
19M0522462491368485+24.2+5.2426.618.50.8494.14.28+0.31+0.3-0.03+0.5722-0.210.86+0.240.3440.1
19M0420493531441461-26.7-5.4918.613.10.6573.63.68-0.8-0.47+0.22-1.0521.5+0.041.07-0.040.19.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320500519444487-18.1-3.5814.818.70.941055.26-0.9-0.44-0.1-1.4522.7+0.171.02-0.170.1413.9
19M0213527577487506-10.4-2.0117.614.51.1290.16.93+0.13-0.62-0.08-0.5724.1+0.310.86-0.10.3136.3
19M0121437545380516+84.5+19.638.221.81.041195.67+0.18+0.29+0.33+0.823.6-0.140.55-0.110.4174.6
18M1221434460385431+6.9+1.6317.616.10.7778.83.75+0.67+0.4+0.06+1.1323.4-0.150.69-0.050.5275.2
18M1122368452349424+55.6+15.127.8401.821868.47+0.64-0.22+0.09+0.5122.9-0.030.84+0.040.5767.2
18M1022453453307369-94.5-20.431.538.61.751677.6+0.13-0.47-0.04-0.3921.6+0.070.88+0.180.5259.7
18M0919460513416463+2.59+0.5621.218.60.981005.27+1.13+0.19-0.03+1.2921.300.81+0.170.3543.1
18M0823432469370461+27.6+6.362313.40.5865.32.84+0.73+0.13-0.15+0.7219.4+0.080.81-0.050.1822.2
18M0722411464361433+18.7+4.5224.816.20.7478.83.58+0.73+0.67+0.1+1.518-0.060.72-0.030.2332.1
18M0620318417313414+95.3+29.932.416.50.8371.33.56+1.81+0.66-0.2+2.2717.2-0.790.78+0.160.2633.4
18M0522295319264319+25.5+8.718.77.640.3525.81.17-0.44-0.1+0.24-0.2914.5-0.121.58-0.050.16.41
18M0418309318269294-15.3-4.96168.420.4729.71.65+0.55+0.12-0.17+0.514.9+0.091.69+0.070.158.75
18M0323271330271309+31.1+11.22111.50.541.21.79+1.93+0.3-0.07+2.1614.1-0.331.6-0.230.084.8
18M0213306307227278-25.5-8.4226.57.170.5522.31.72+0.47-0.83+0.12-0.2411.1-0.251.93+0.10.315.8
18M0122307323288303-6.38-2.0611.38.780.431.91.45+0.51-0.22-0.05+0.2410.2-0.22.18-0.030.29.13
17M1221301327279310+9.36+3.1215.913.10.6247.72.27-0.07+1.01-0.08+0.869.5-0.632.38-0.030.239.62
17M1122288329284300+13.6+4.7515.716.50.7559.72.71+1.93-0.27-0.01+1.659.75-0.73.01-0.090.268.64
17M1019306345271287-14-4.6724.324.21.2785.24.48+0.62-1.71-0.04-1.146.95+0.93.71+0.160.359.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922276311271301+29.4+10.814.723.51.0780.33.65+0.22+1.11+0.09+1.435.69-0.162.81+0.10.196.68
17M0823316316248271-44.5-14.121.728.91.2698.34.27-1.73-4-0.21-5.944.65+1.662.97-0.360.093.1
17M0721251349249316+64.2+25.539.5261.2498.64.69+1.09+1.15+0.04+2.287.37-0.391.31+0.010.4534.2
17M0623253276236252+0.4+0.161611.40.4936.31.58-1.19+0.11+0.4-0.685.25-0.031.7-0.180.4325.5
17M0520250263237251+1.6+0.6410.59.740.49311.55+0.07+0.26-0.02+0.317.64-0.271.73-0.050.6235.7
17M0418256261202250-5.59-2.1923.113.30.7439.12.17+0.08-0.74+0-0.657.72-0.222+0.670.6733.5
17M0323262277236255-3.99-1.5415.815.60.6851.32.23-0.26-0.02-0.1-0.397.53-0.452.22-1.1900
17M0218254284247259+13.6+5.5215.124.11.3479.64.42+0.03-1.15-0.04-1.168.05+0.52.67-0.241.1944.7
17M0116215263213246+30.3+14.122.822.81.43694.31+1.45+0.8-0.02+2.227.82+0.022.16-0.161.4366.1
16M1222211223194215+5.59+2.6613.914.20.64371.68-1.11+1.53+0.11+0.535.53-0.422.14-0.021.5974.1
16M1122196219171210+13.2+6.6924.324.31.1159.32.7-0.44+2.31-0.3+1.577.34-0.512.57+0.011.6162.6
16M1020220231192197-20.3-9.3818.221.31.0755.92.79+0.34+0.55+0.05+0.948.26-0.053.08+0.051.5951.8
16M0919184219180217+33.5+18.321.526.11.3765.53.45+1.08+0.72-0.16+1.647.49-0.583.12+0.591.5449.3
16M0823140184138184+46+33.533.840.41.7681.23.53+0.35+1.96+0.41+2.725.47-0.363.7+0.240.9525.7
16M0720121142115138+17.7+14.822.618.10.9301.5+0.86+0.23+0.04+1.145.12-0.324.07+0.130.7117.6
16M0621125131116120-5.89-4.6911.914.10.6722.21.06-0.76-0.39+0.03-1.133.56+0.124.39-0.20.5913.4
16M0521118130104126+8.25+7.0222.116.60.7924.61.17+0.58+0.02+0.02+0.634.59-0.344.27-0.130.7918.5
16M0419132133104117-14.1-10.722.118.30.9626.91.42+0.34-0.48-0.24-0.383.37-0.234.61+0.920.9219.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323135147127132-3.14-2.3314.928.31.2350.32.18+0.27-1.51+0.18-1.062.57+0.184.84-1.0400
16M0213162163132135-26.7-16.519.517.31.3331.22.4-0.33-1.4-0.16-1.92.53+0.394.66-0.31.0422.3
16M0121169173141161-6.68-3.9718.927.61.3155.52.64+0.15+0.32-0.1+0.383.22-0.054.27-0.081.3431.4
15M1223153185145168+20.4+13.826.962.22.711325.73+0.3+1.85-0.19+1.963.32-0.734.32+0.141.4232.8
15M1121134156124148+15.3+11.624.330.71.4655.52.64-0.51+0.46+0.29+0.243.44-0.245.05-0.021.2725.2
15M1021121151120132+12.6+10.525.942.82.0476.33.63+0.59+0.74+0.15+1.484.27-0.555.29-0.51.324.5
15M092099.413398.6120+20.4+20.634.450.32.5275.53.78-1.05+0.38-0.14-0.813.21+0.725.84+0.631.830.8
15M082112012580.799.4-21-17.537.1522.4769.73.32-1.58-0.3+0.01-1.863.8-0.995.12+0.41.1722.8
15M0722196212114120-80.3-4048.840.71.8582.43.75+1.5-0.11-0.58+0.816.38-0.646.12-0.680.7712.6
15M0621133201122201+67.7+50.958.927.31.355.22.63+0.94+0.49+0.35+1.783.89-0.496.76-0.61.4521.4
15M0520137137108133-8.03-5.6920.920.21.0132.51.63+0.08-0.11+0.11+0.082.27-0.157.25+1.142.0428.2
15M0420159164135141-18-11.318.517.40.8733.51.68-1.04-0.1-0.39-1.532.09+0.687.4+0.240.912.2
15M0322130172128159+29.4+22.733.940.21.83793.59-0.16+0.04+0.56+0.443.81+0.036.72-0.790.669.86
15M0213121132114130+8.79+7.2814.27.390.5711.90.92-0.210-0.04-0.244.18+0.596.69+0.051.4521.7
15M0120132135119121-10.7-8.1412.29.520.4815.70.79+0.050-0.02+0.024.51-0.056.11-0.381.423
14M1224126148117132+3.06+2.3823.827.51.1548.32.01-0.2+0.18+0.12+0.14.52+0.886.16-0.051.7828.9
14M112010613293.7128+22.2+20.935.617.10.8624.71.24-0.010+0.08+0.084.76+0.615.28+0.161.8334.6
14M102212612990.2106-19.9-15.830.917.60.824.71.12-0.11+00-0.114.81-0.24.67+0.691.6635.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921129146120126-1.53-1.220.428.31.3549.92.38-0.010-0.14-0.154.97+0.194.88+0.450.9820
14M0821120130100128+5.62+4.624.711.80.56180.86+0.040+0.14+0.184.94-0.164.69-0.510.5211.2
14M0722140173105122-18.2-1348.423.41.0740.81.86-0.1+0-0.27-0.364.87+1.824.85-0.081.0321.3
14M0620125153115140+15.2+12.130100.517.30.86+0.280+0+0.285.07-3.363.03-1.461.1136.6
14M052160.313159.7125+65.2+10911944.82.1354.32.59+2.260+0.27+2.534.58+0.236.4+1.852.5740.2
14M042140.964.34059.9+19.3+47.759.831.61.5122.61.08+0.1700+0.160.54+2.896.17+0.610.7211.7
14M032136.14535.740.6+4.25+11.725.613.70.657.60.36+0.040-0.01+0.030.24+0.793.28+0.060.113.38
14M021728.139.727.436.3+7.81+27.442.811.10.655.290.31-0.150+0.01-0.140.17+1.512.49+0.030.051.93
14M011828.731.128.128.5-0.34-1.1810.23.760.211.480.08+0.1400+0.140.44-0.230.9900.021.52
13M122224.929.623.428.8+3.98+1624.85.710.262.020.09+0.040+0+0.040.19+0.481.22+00.021.4
13M112127.927.922.724.9-2.77-1018.52.50.120.810.0400+000.11+0.090.74+0.010.022.03
13M102229.229.725.827.6-1.86-6.313.23.530.161.290.06+0.0200+0.020.12+0.090.65+000.46
13M092031.132.129.229.5-1.06-3.479.552.290.110.920.0500+000.08+0.040.56000.36
13M082131.734.130.230.6-1.17-3.6812.35.240.252.330.11-0.0300-0.030.09+0.240.52+000.58
13M072333.735.63131.7-1.83-5.4413.83.220.141.470.06+0.040+0+0.040.14+0.280.28000
13M061941.242.732.933.5-7.98-19.223.45.210.272.730.14+0.0100+0.010.07
13M052235.942.135.441.5+5.37+14.918.48.040.374.310.2+0.0100+0.010.05
13M042044.744.734.436.2-8.16-18.423.18.850.444.790.24+00-0.2-0.20.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032150.152.143.944.3-5.51-11.116.46.270.34.180.2-0.03-0.020-0.040.03
13M021354.554.749.649.8-5.08-9.269.396.230.484.540.35+0.040-0.02+0.020.07
13M012250.455.646.854.9+4.65+9.2617.513.90.63100.46+0.010-0.07-0.060.01
12M121461.962.348.350.3+5.87+13.231.616.51.1812.50.89-0.280+0.03-0.250