≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / K線圖(月)

2428 興勤

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254253+1+0.4%1.98%257.5257.5252.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4991.27億1,767283股/筆254.32.7618.040.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7942.03億1,400567張/筆255.50 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.4%)

財報評分: 最新68分 / 平均64分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 興勤2026年05月份自結合併營業收入公告 (公告訊息 06/08 14:07)

2428 興勤 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共331月
月成交價: 254元 (+2元/ +0.79%)成交均張: 1,217張/日成交均額: 3.1億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
連2漲
(+35.5元/ +16.2%)
第70高
近6月新低
第10高
近5月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
254元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價255248.5250.5254.5299165150.517615717360.526.8523.5174.5
漲跌價-1+5.5+3.5-0.5-45+89+103.5+78+97+81+193.5+227.15+230.5+79.5
漲跌幅-0.39%+2.21%+1.4%-0.2%-15.1%+53.9%+68.8%+44.3%+61.8%+46.8%+320%+846%+981%+45.6%
振幅4.9%7.44%8.58%14.9%56%132%145%145%162%152%510%1266%1502%125%
成交張數2,1695,2011.24萬3.54萬11.2萬23.7萬40.7萬48.3萬59.9萬88.6萬191萬254萬396萬26.8萬
成交金額5.51億13.2億31.7億91.2億314億608億921億1,033億1,225億1,650億2,775億3,040億3,612億662億
週轉率1.69%4.06%9.69%27.6%87.2%185%318%377%468%692%1490%1981%3091%209%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912253.5266244.5254+2+0.798.5314.61.2237.23.1+0.44-0.210+0.2314.3-0.082.82+0.010.010.46
26M0821216281.5215.5252+33.5+15.330.235.81.791.24.34-7.18+0.6+0.13-6.4413.9+0.832.9-0.010.010.21
26M0722319363.5196218.5-96.5-30.653.244.32.011336.03-0.91+1.96-0.18+0.8819.2+0.32.0700.020.77
26M0621291322255.5315+23+7.8822.858.32.781718.16+0.9+0.15-0.03+1.0220.1-1.031.7700.021.13
26M0520177.5321.5176292+118+67.883.651.92.61216.03+4.530+0.21+4.7419.5+0.292.81+0.020.020.78
26M0420153.5188.5145.5174+24.5+16.428.829.21.4650.52.53+1.49-3.05+0.05-1.5116+0.132.52+000.16
26M0322182189148.5149.5-40-21.121.411.80.5419.40.88-0.91-0.12-0.1-1.1315-0.282.37-0.0100
26M0212166191.5162189.5+22.5+13.517.77.670.6413.81.15+2.69+0.33+0.05+3.0715.6-0.142.65+0.010.010.38
26M0121175183.5165.5167-7.5-4.310.314.50.6925.71.22+0.54-0.63-0.08-0.1713.7+0.022.79000.04
25M1222189192170174.5-14.5-7.6711.612.70.58231.05+0.1-0.3-0.03-0.2213.6-0.262.77-0.0100.04
25M1120189205177.51890014.642.82.1482.24.11-1.52+3.17+0.1+1.7513.4+0.073.0300.010.36
25M1020172213159189+18+10.531.657.62.881105.48+1.26+0.38+0.07+1.7114.3-0.042.96-0.010.010.47
25M0921151177.5142.5171+19.5+12.923.132.51.5553.42.54-2.190-0.06-2.2513.5+0.523+0.030.030.9
25M0821134156.5133151.5+16+11.817.315.10.7222.61.08-2.620+0.04-2.5814.7+0.192.48000
25M0723132.5139129.5135.5+3+2.267.173.320.144.510.2+0.030+0.04+0.0816.8-0.142.29000.04
25M0621136138.5126.5132.5-5.5-3.998.74.380.215.850.28-0.41+0.04-0.05-0.4216.8+0.042.43000.08
25M0520129.5139123.5138+10.5+8.2412.27.150.369.440.47+0.31+0.22+0.03+0.5617.2-0.052.38000.08
25M0420147150.5109127.5-18.5-12.728.412.40.6215.20.76+2.80-0.01+2.7916.9-0.152.43+000.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321165166145146-19-11.512.73.510.175.570.27-0.330-0.03-0.3514.9-0.042.58+000.08
25M0219163175160165+1+0.619.156.540.3410.90.57+0.090-0.05+0.0414.9-0.12.62000.04
25M0115151166149164+12.5+8.2511.25.210.358.280.55-0.450+0.07-0.3814.9-0.022.72+000.18
24M1222160164.5150.5151.5-3-1.949.062.350.113.680.17-0.620-0.06-0.6815.3+0.082.74+000.04
24M1121168168.5153154.5-9.5-5.799.452.980.144.820.23-0.750-0.1-0.8615.8+0.12.67000
24M1019175.5177.5161164-10-5.759.483.10.165.330.28-0.20-0.02-0.2216.3+0.092.57000
24M0920173.5182.5160.5174+2+1.1612.87.280.3612.60.63+0.750+0.04+0.7916.5+0.072.48+000.08
24M0822168178.5137.5172+7+4.2424.89.270.42150.68+0.20+0.02+0.2215.9+0.122.41+000.04
24M0721178189159165-13-7.316.99.850.4717.70.84-0.16-0.01-0.17-0.3415.8-0.082.29000
24M0619170187.5166.5178+8.5+5.0112.411.40.620.41.08+1.6+0.01+0.03+1.6415.9+0.082.38+000.13
24M0522158.5175155.5169.5+12+7.6212.410.50.4817.70.81+1.360+0.01+1.3714.7-0.242.3000
24M0420168174151157.5-9.5-5.6913.86.460.3210.50.53+0.04-0.18-0.14-0.2813.9-0.662.54000.04
24M0321171181162167-3-1.7611.214.20.6824.51.17+0.02-0.08+0.1+0.0313.8-0.373.2000.03
24M0213159175154170+11+6.9213.210.80.8318.11.39+0.23-0.04+0.21+0.3913.9+0.433.56+00.010.17
24M0122169171.5155.5159-9-5.369.527.740.3512.50.57-0.56+0.27-0.07-0.3613.8-0.163.14-0.0200.03
23M1221154.5171.5153168+14.5+9.4512.117.70.8428.61.36+0.270+0.07+0.3414.2+0.693.3+0.010.020.48
23M1122136.5157136153.5+17+12.515.46.590.39.780.44-0.52+0.01+0.08-0.4214.2+0.362.62+000.15
23M1020146148136136.5-9.5-6.518.224.450.226.330.32-0.640-0.02-0.6514.6-0.022.25+000.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920152159.5143146-7-4.5810.87.080.3510.80.54-0.660-0.24-0.914.8+0.162.28000.04
23M0822174182.5145153-7-4.3823.427.81.2747.22.15-1.890-0.06-1.9515.2+0.022.11+000.05
23M0721167170.5151160-5-3.0311.812.30.5819.90.95-0.56+0-0.01-0.5616.4+0.332.1-0.0300
23M0620154.5171145165+11+7.1416.918.90.95301.5+1.86-1.22+0.12+0.7716.9+0.041.77+0.020.031.7
23M0522147162146154+7+4.7610.916.80.76261.18+0.55-0.68+0.13+015.4-0.041.72+0.010.010.7
23M0417152168141147-6-3.9217.616.70.9826.41.56-0.66+0.68+0.02+0.0415-0.421.77-0.0300.23
23M0323142160136.5153+11+7.7516.518.80.8228.21.23+0.42+0.44+0.07+0.9415.6-0.222.1900.041.64
23M0218149.5153.5140142-7.5-5.029.038.470.4712.40.69+0.89-0.34-0.14+0.4215.2-0.182.4200.041.65
23M0113124152.5121149.5+25.5+20.625.422.31.7231.52.42+0.5+1.09+0.18+1.7714.6+0.442.6+0.020.041.62
22M1222121.5128.5115.5124+4+3.3310.86.630.38.120.37+00-0.04-0.0414.1-0.232.16+0.010.020.88
22M1122117.5125.5113.5120+2.5+2.1310.25.650.266.740.31-0.25-0.15-0.02-0.4314.1+0.082.39-0.010.010.54
22M1020116123100117.5+1+0.8619.78.050.49.140.46+0.53+0.15+0.07+0.7514.3-0.332.32+0.020.020.91
22M0921142146.5112.5116.5-27-18.823.77.240.349.640.46-0.68+0-0.1-0.7813.8+0.472.65-0.0100.19
22M0823139.5147.5133.5143.5+4+2.87109.950.43140.61+1.03-0.06+0.02+0.9914.4-0.252.17-0.010.010.55
22M0721125143116.5139.5+15+1221.312.30.5916.30.78+0.50+0.04+0.5313.9-0.162.42+0.010.020.95
22M0621143.5149122.5124.5-18.5-12.918.513.80.6618.70.89-1.51-0.1+0.07-1.5313.3+0.122.59-0.030.020.62
22M0521124.5145118.5143+17.5+13.921.123.91.1431.41.5+0.66+0.14+0.04+0.8414.3+0.512.46+0.040.041.83
22M0419145.5151124125.5-23.5-15.818.14.660.256.420.34+0.06-0.03-0.04-0.0113.8-0.261.95-0.0200.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323139.5150122.5149+10+7.1919.87.170.319.770.42-0.46-0.33+0.02-0.7813.7-0.092.21+0.020.020.9
22M0215145154.5139139-4.5-3.1410.82.740.184.060.27-0.35+0.020-0.3314.2+0.072.3000.04
22M0118158162143143.5-14-8.8912.14.260.246.460.36-0.32-0.05-0.04-0.4114.4-0.162.23000.04
21M1222150158149.5157.5+7.5+55.676.640.310.20.46-0.520-0.01-0.5314.6-0.052.4000.17
21M1122171188.5147.5150-20-11.824.119.50.8932.31.47-0.47+0+0.06-0.4115+0.432.44+000.16
21M1020165.5177.5151.5170+4+2.4115.76.540.3310.80.54-0.81+0.02-0.01-0.815.3+0.062.02000
21M0920194194165166-28-14.414.95.350.279.630.48-0.17-0.08-0.09-0.3515.8-1.021.96000.26
21M0822222231186.5194-26-11.820.212.80.5826.61.21+0.24+0.26-0.06+0.4415.9-0.522.98000.17
21M0722199257186.5220+21+10.635.439.41.7989.14.05+0.97+0.03-0.04+0.9615.9+1.383.5-0.010.010.29
21M0621164202155199+35.5+21.728.7221.0539.91.9-1.850+0.21-1.6515.1+0.852.12+0.020.021.13
21M0521183183141163.5-20.5-11.122.813.70.6521.81.04+0.38-0.01-0.09+0.2816.5-0.41.26+00.010.55
21M0419193201174184-8-4.1714.113.30.7251.32+0.38-0.1+0.02+0.3116.2-0.061.66-0.0900.3
21M0322201.5203.5178.5192-7-3.5212.620.90.9539.91.81-0.53-0.010-0.5516-0.461.73-0.020.095.32
21M0213175219.5171199+24+13.727.718.11.3935.72.74-0.08+0.06+0.1+0.0816.4+0.212.19-0.010.115.16
21M0120160197.5160175+15+9.3823.440.72.0373.33.67-0.74+0-0.15-0.8816.5-0.531.99-0.010.136.39
20M1223146164.5139.5160+14+9.5917.137.41.6357.32.49-1.58+0.01-0.16-1.7317+0.452.51-0.020.135.29
20M1121108149106.5146+37.5+34.639.2522.4869.83.32+2.12-0.01+0.19+2.318.2+0.272.07+0.120.167.5
20M101998.8116.598.8108.5+9.4+9.4917.99.120.489.920.52+0.79+0.17+0.07+1.0216.5-0.131.8+0.020.042
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09221091199699.1-9.9-9.0821.1130.5914.10.64-0.81-0.01-0.04-0.8516-0.351.94+0.020.020.98
20M082197.512595.2109+11.8+12.130.734.61.6539.41.88+0.580-0.08+0.5116.6+0.882.28000.09
20M072388.810588.697.2+9.1+10.318.622.90.9922.60.98+1.18+0.08+0.08+1.3416.1+0.041.400.010.43
20M062087.393.586.388.1+0.8+0.928.2512.30.6111.10.55+0.51+0+0.01+0.5315.2-0.291.3600.010.81
20M052082.189.682.187.3+3+3.568.911.30.569.770.49-0.130-0.02-0.1514.8+0.121.6500.020.91
20M042073.484.872.884.3+10.9+14.916.311.10.568.80.44-0.16+0+0.05-0.1114.9-0.11.53-0.010.021.24
20M032282.488.959.373.4-10.3-12.335.414.60.6710.90.49-0.17-0.01-0.08-0.2615-0.041.62+0.020.031.97
20M02198690.583.483.7-4.3-4.898.079.330.498.20.43-0.2800-0.2915.3-0.31.66-0.010.021.02
20M011598100.585.588-9.3-9.5615.411.70.7811.20.74+0.91+0.02-0.01+0.9115.4-0.691.96-0.070.031.33
19M122292.299.790.997.3+5.3+5.769.5720.80.9419.70.89+0.87-0.1+0.03+0.814.7-0.32.65+00.13.62
19M112182.194.379.792+10+12.217.8200.9517.60.84+1.77+0.1-0.02+1.8414.1-0.052.95+0.080.093.08
19M102182.385.378.682+0.5+0.618.226.760.325.60.27-0.06+0-0.01-0.0612.7-0.093+0.010.010.27
19M091981.484.581.181.5+0.2+0.254.185.320.284.390.23+0.140-0.02+0.1212.8-0.173.09-0.0100
19M08217982.373.781.3+2.1+2.6510.95.350.254.260.2+0.340-0.11+0.2312.7-0.143.26+00.010.25
19M072380.582.37979.2-0.3-0.384.152.650.122.140.09-0.13+0-0.01-0.1412.4+0.063.4-0.010.010.18
19M06198181.277.279.5-1.4-1.734.942.80.152.230.12-0.06+0.01+0.06+012.6-0.233.3500.010.42
19M052283.283.777.480.9-2.3-2.767.575.610.254.550.21-0.28+0+0.05-0.2312.5+0.063.58-0.010.020.48
19M04208686.98183.2-1.3-1.546.985.240.264.440.22+0.05-0.15-0.06-0.1612.8+0.153.52-0.050.020.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032083.189.283.184.5+1.4+1.687.348.650.437.490.37-0.01+0.15+0.02+0.1612.8-0.533.37+0.010.072.11
19M021379.38779.383.1+4.6+5.869.816.330.495.360.41+0.420+0.02+0.4412.8-0.193.9+0.010.061.62
19M012175.880.47178.5+2.9+3.8412.42.990.142.320.11+0.540-0.02+0.5212.5+0.044.09-0.110.061.4
18M12218484.875.175.6-6.3-7.6911.88.390.46.790.32+0.250-0.01+0.2312.1-0.214.05+0.010.174.12
18M112262.882.162.381.9+20.1+32.532130.599.740.44+0.53+0+0.01+0.5411.8+0.44.26+0.090.163.78
18M102282.483.55961.8-20.6-2529.77.680.355.230.24+0.38-0.02-0.07+0.2811.4-1.473.86+0.020.071.89
18M091987.989.78282.4-5.5-6.268.765.420.294.640.24+0.660-0.1+0.5711-0.15.34+0.020.050.96
18M082386.188.680.487.9+2+2.339.558.730.387.440.32+1.590+0.1+1.6910.5-0.265.44-0.010.030.5
18M072290.592.683.585.9-3.3-3.710.27.220.336.340.29+0.13-0.04-0.26-0.189.5+0.15.700.040.72
18M062092.299.287.389.2-0.8-0.8913.222.31.1120.81.04+0.82-0.06+0.32+1.089.22-0.655.6-0.020.040.75
18M052283.792.177.690+6.3+7.5317.323.61.0720.20.92+0.540-0.41+0.138.55-0.246.25+0.030.060.96
18M0418989882.283.7-12.6-13.116.416.10.914.70.82+0.03-0.02+0.02+0.048.1-0.956.49-0.020.030.51
18M032382.596.381.296.3+13.7+16.618.314.50.6312.70.55+0.280+0.14+0.428.18+1.167.4400.050.66
18M021385.686.574.482.6-3-3.514.13.340.262.740.21-0.340-0.09-0.437.94+0.076.28+00.050.86
18M012284.588.382.985.6+1.4+1.666.418.030.376.920.31-0.220+0.18-0.048.18+0.086.22-0.010.050.8
17M122191.391.880.584.2-6.5-7.1712.58.40.47.080.34-1.4-0.2-0.24-1.838.33-0.226.13-0.050.060.95
17M11229295.58590.7-1-1.0911.514.10.6412.90.58-0.2+0.02+0.04-0.149.51+0.866.36-0.010.111.73
17M101989.99789.591.7+2.4+2.698.410.60.569.90.52+0.66+0.02-0.01+0.669.46+0.065.5+0.040.122.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092299.1101.586.389.3-9.3-9.4315.417.50.816.90.77+0.29+0.1-0.18+0.218.91-0.595.43+0.020.081.44
17M082394.810989.598.6+4.5+4.7820.736.71.635.91.56+0.5-0.09+0.01+0.428.63-0.086.02-0.220.060.93
17M07218498.783.694.1+9.8+11.617.935.21.6832.41.54+0.63-0.18+0.07+0.538.32-1.326.1+0.060.274.48
17M062385.192.879.884.3-0.4-0.4715.339.21.733.91.47-2.34-0.05-0.02-2.427.81-0.787.42-0.210.212.87
17M052066.39165.584.7+19.4+29.739.168.43.4255.82.79+1.04+0.21+0.28+1.539.66+2.018.2+0.410.425.17
17M041867.269.46365.3-1.7-2.549.5510.20.576.80.38-1.96+0.09+0.03-1.848.84-0.086.18-0.050.010.19
17M0323687165.667-1.1-1.627.9315.70.6810.70.47-0.81+0.1-0.14-0.8410.3-0.26.26-0.070.060.96
17M021867.772.266.168.1+0.5+0.749.0220.11.1213.90.77-0.19+0.01+0.01-0.1711.1+0.736.46-0.130.131.95
17M011663.868.863.667.6+4.4+6.968.23171.0611.30.71+2.52+0.02+0.17+2.7111.2-0.445.73+0.030.264.48
16M122262.565.56163.2+0.8+1.287.2116.30.7410.30.47-1.830-0.06-1.899.27+0.176.17+0.120.223.63
16M112261.564.25562.4+0.7+1.1314.9210.9612.90.59-1.59+0.04+0.11-1.4410.7+0.786+0.040.111.78
16M102064.568.460.461.7-2.4-3.7412.526.91.3517.60.88-0.31-0.04+0.03-0.3211.8-0.385.22-0.010.061.24
16M09196164.858.864.1+2.9+4.749.823.71.2514.80.78+0.870-0.06+0.8112-0.335.61+0.030.081.36
16M082351.861.950.861.2+9.8+19.121.641.71.8223.61.02+0.85-0.01+0.12+0.9711.4+0.725.94+0.030.040.74
16M072049.653.449.3551.4+1.8+3.638.1715.60.788.010.4+0.2-0.02-0.01+0.1710.7-0.655.22-0.030.010.23
16M062147.952.246.849.6+1.6+3.3311.317.30.828.640.41-5.37+0+0.03-5.3410.5+1.235.87+0.030.040.65
16M052148.552.246.148-0.4-0.8312.66.830.333.340.16-0.290-0.01-0.3114.7+0.064.64-0.0100.11
16M04195355.148.148.4-4.5-8.5113.27.080.373.660.19-0.05-0.02-0.04-0.115-0.094.57-0.010.020.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323565851.652.9-2.8-5.0311.5150.658.30.36-0.480+0.02-0.4615.1+0.194.6600.030.64
16M021350.656.549.855.7+5.2+10.313.39.970.775.410.42-0.20-0.02-0.2215.4+0.414.47+0.010.030.69
16M012153.653.745.450.5-3.1-5.7815.56.690.323.320.16+0.44-0.01+0+0.4415.6-0.554.06-0.030.020.62
15M1223535650.753.6+1.2+2.2910.124.61.0713.20.58+2.66+0.08+0.01+2.7515.3-0.364.61+0.010.051.15
15M11214452.442.3552.4+8.05+18.222.718.20.878.750.42+0.28+0.010+0.2913.2+2.654.97-0.040.040.8
15M10214144.840.944.35+3.65+8.979.585.960.282.570.12+0.24+0.01+0+0.2613-0.672.32+0.030.083.32
15M092038.742.237.6540.7+1.95+5.0311.75.740.292.290.11+0.33-0.04-0.04+0.2412.8-0.22.99+0.030.051.54
15M082139.3543.6535.438.75-0.65-1.6520.95.50.262.170.1+0.32-0.01-0.01+0.312.5+0.243.18-0.040.020.5
15M072242.854637.839.4-3.45-8.0519.18.030.363.480.160-0.02-0.02-0.0412.2-0.12.94+0.010.061.87
15M062144.244.4541.142.85-1.25-2.837.64.370.211.860.09-0.29-0.34+0.01-0.6212.2-0.053.04+0.040.051.61
15M052043.644.141.344.1+0.35+0.86.44.570.231.950.1+0.07-0.25-0.09-0.2712.5-0.213.09000.16
15M042046.346.3542.243.75-2.55-5.518.965.590.282.460.12+0.260+0.1+0.3612.4+0.083.3-0.0100.15
15M032247.648.645.3546.3-0.85-1.86.8911.40.525.40.25+0.18-0.33+0.09-0.0712.2-0.073.21-0.040.020.47
15M02134647.845.247.15+1.25+2.725.663.510.271.630.13+0.02-0.170-0.1612.1+0.013.28-0.010.051.61
15M012045.7546.5543.8545.9+0.15+0.335.94.250.211.920.1-0.0900-0.0912.1-0.13.27+0.030.061.83
14M122444.346.543.845.75+0.95+2.126.033.650.151.660.07+0.07+0.070+0.1312.2-0.133.37-0.040.030.95
14M112044.145.542.7544.8+0.7+1.596.244.390.221.940.1+0.64+0.01+0+0.6612.1-0.233.5-0.030.082.2
14M102245.346.239.6544.1-1.2-2.6514.55.560.252.360.11+1.35-1.150+0.1911.6-0.723.73+0.060.112.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092147.348.744.5545.3-0.65-1.419.035.610.272.60.12-0.15-0.580-0.7210.504.45+0.050.051.17
14M082148.249.444.2545.95-2.95-6.0310.59.430.454.40.21+0.31-0.02-0.03+0.2510.6-0.924.46-0.0200.11
14M072251.351.448.248.9-2.2-4.316.269.420.434.710.21+0.41-0.02+0.01+0.410.4-0.295.3800.020.37
14M062052.55549.751.1-1.1-2.1110.214.20.717.480.37+0.15+0.13-0.11+0.1710.1-0.695.67+0.010.020.35
14M05215055.149.0552.2+2.2+4.412.120.40.9710.70.51-0.4+0.94+0.07+0.69.99+1.86.3600.010.11
14M042148.652.446.650+1.4+2.8811.924.51.1712.20.580+1.63+0.01+1.6410.3-0.434.55-0.040.010.15
14M032142.649.2541.148.6+6+14.119.122.31.069.930.47+0.11+0.15-0.01+0.2510.3+0.874.98+00.050.92
14M021740.142.639.442.6+1.7+4.167.827.190.422.930.17-0.47-0.15-0.01-0.6310.2+0.514.12+0.030.041.09
14M01184045.339.240.9+1.2+3.0215.413.30.745.60.31+0.21+0.02-0.02+0.2210.6+0.153.6100.020.5
13M122237.241.1536.639.7+2.85+7.7312.313.40.615.270.24+1.12+0.17+0.03+1.3210.4-0.163.46+00.020.52
13M112134.237.4533.236.85+2.75+8.0612.510.10.483.570.17+1.130-0.02+1.119.54-0.143.62+00.020.47
13M102234.2535.9533.2534.1+0.1+0.297.947.770.352.690.12+0.050+0.02+0.078.65-0.733.75+0.010.020.43
13M092034.0536.132.934009.4113.10.654.510.23+0.40+0.01+0.418.61+0.984.49+000.11
13M082132.137.53234+1.9+5.9217.116.50.785.770.27+0.730-0.01+0.728.2803.51+000.03
13M072330.833.230.632.1+1.3+4.228.445.710.251.830.08-0.05-0.01+0.07+0.017.93+0.043.51000
13M061931.233.7530.2530.8-0.5-1.611.211.40.63.690.19-0.11-0.05-0.01-0.167.97+0.413.48000
13M052231.4531.7530.8531.3+0.2+0.642.894.040.181.260.06+0.68-0.01+0+0.678.12-0.043.07000
13M042032.732.729.631.1-1.6-4.899.486.040.31.880.09+0.88-0.01-0.06+0.817.48-0.643.11000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032131.533.831.132.7+1.35+4.318.619.970.473.230.15+1.03+0.02-0.08+0.976.61+0.13.75-0.0100
13M02132932.852931.35+2.6+9.0413.414.11.084.440.34+0.970+0.14+1.15.8+0.393.65-0.010.010.27
13M012228.8529.6527.828.75+0.2+0.76.488.280.382.390.11+0.02+0.040+0.065.03-0.623.36+0.020.020.51
12M122127.429.827.428.55+1.2+4.398.786.310.31.80.09+0.330-0.05+0.285.03+0.183.98-0.0100.03
12M112227.8528.426.527.35-0.5-1.86.825.50.251.520.07-0.43-0.02+0.04-0.414.89-0.173.8+00.010.29
12M102228.92926.2527.85-1.3-4.469.435.520.251.530.07+0.22-0.01-0.01+0.25.09-0.713.97+0.010.010.23
12M092029.130.928.9529.15+0.2+0.696.749.770.492.90.14+0.1+0+0.01+0.114.92+0.234.68+000.04
12M082227.131.827.128.95+2.8+10.71816.90.775.070.23+0.33-0.06+0.02+0.294.84+0.664.45-0.0100
12M07222727.125.2526.15-0.95-3.516.836.460.291.680.08+0.02+0.01-0.6-0.564.58-0.13.79-0.10.010.21
12M062128.6529.325.827.1-1.2-4.2412.45.420.261.480.07-0.4-0.01-0.32-0.734.56-0.063.89+0.110.112.86
12M052228.7531.426.6528.3-0.2-0.716.77.50.342.170.1-0.76+0.01+0.9+0.154.88-0.013.94000
12M042030.130.327.728.5-1.8-5.948.586.160.311.770.09+0.05+0-0.01+0.045.46-0.633.95-0.0200.13
12M032331.933.429.2530.3-1.6-5.021310.50.463.350.15+0.15-0.32-0.07-0.245.52-0.184.58-0.010.030.57
12M022028.832.628.831.9+3.1+10.813.217.20.865.370.27+0.49+0.14+0.08+0.715.41+0.014.77+0.020.040.82
12M011526.329.325.8528.8+2.5+9.5113.17.750.522.130.14+0.1+0.22+0+0.33504.76+0.020.020.46
11M12222626.924.2526.3+1.1+4.3710.58.440.382.160.1+0.21+0.06+0.01+0.294.92+0.244.76+000.04
11M112228.729.0524.525.2-3.45-1215.97.820.362.120.1+0.23+00+0.234.75-0.644.52-0.0200
11M102024.428.6523.828.65+4.15+16.919.87.980.42.130.11+0.6900+0.694.57-0.065.16+0.020.020.45
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092127.9528.523.524.5-3.6-12.817.89.180.442.390.11-0.15-1.250-1.44.04+0.165.21+000.08
11M082339.239.4525.128.1-11.05-28.236.717.30.755.380.23+1.02-1.77-0.09-0.844.15-1.945.06+000.04
11M072142.4543.13739.15-3.3-7.7714.410.50.54.150.2-0.280+0.05-0.223.37-0.077-0.0100.01
11M062146.346.341.0542.45-3.85-8.3211.36.190.292.680.13+0.59-0.01+0.03+0.613.61-0.87.07-0.020.010.17
11M052146.14841.746.3-0.05-0.1113.6120.575.410.26+0.37+0.23+0.01+0.613.15+0.187.86+0.030.030.43
11M041948.651.546.3546.35-2.25-4.6310.613.40.716.580.35+0.54+0.3-0.3+0.542.74-0.647.68+0.010.010.09
11M032346534548.6+2.8+6.1117.5391.719.40.85+0.16+0.26+0.27+0.692.32+1.318.32000
11M021446.648.74445.8-0.2-0.4310.28.120.583.780.27-0.61+0.91-0.02+0.272.19+0.317.01000.07
11M012046.847.545.346-0.7-1.54.715.760.292.670.13-0.78+0.7-0.01-0.12.66+0.036.74+000.07
10M122346.248.654646.7+0.7+1.525.768.080.353.820.17-0.05+0.17+0.06+0.193.27-0.226.71-0.0100.04
10M112247.247.743.546-1.15-2.448.914.010.181.810.08+0.11+0.04+0+0.163.31-0.386.92+00.010.13
10M102147.748.745.847.15-0.85-1.776.046.040.292.870.14-0.09+0.030-0.063.22-0.217.300.010.11
10M092147.550.647.548+0.6+1.276.546.730.323.270.16+0.05-0.86+0-0.813.3-0.167.51+0.010.010.15
10M082247.855.547.447.4-0.2-0.421733.51.5217.50.8+0.67-0.06-0.41+0.23.26-0.227.67-0.0100.05
10M072245.0548.844.647.6+2.5+5.549.3110.10.464.770.22+0.36-0.820-0.462.73+0.387.89-0.010.010.13
10M062147.649.5544.845.1-2.9-6.049.9110.525.270.25+0.69+0.84+0.04+1.572.45-0.497.5-0.030.020.27
10M05215353.642.748-5.5-10.320.419.50.939.480.45+0.47-0.79+0.12-0.211.91-1.327.99-0.020.050.59
10M042155.360.553.253.5-1.5-2.7313.335.11.6719.90.95-0.23+0.52-1.17-0.881.73+0.219.31-0.080.070.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032354.758.15355-0.1-0.189.2627.61.215.30.66+0.1+0.72+0.31+1.121.93-1.949.1-0.240.151.62
10M02145257.351.555.1+3.1+5.9611.214.31.027.820.56+0.16+0.3+0.48+0.941.85-0.4511+0.090.393.57
10M01206262.650.852-10-16.11933.21.6619.50.98+0.22-3.28-0.77-3.821.7-0.0111.5-0.180.32.63
09M122353.863.553.662+8.6+16.118.566.32.8839.31.71-0.31+0.85+1.11+1.641.51-0.5611.5+0.010.494.22
09M112149.257.248.953.4+3.3+6.5916.656.12.6729.91.43-0.24+2.94-0.62+2.091.78+0.6212.1+0.090.473.93
09M102243.756.341.7550.1+6.4+14.633.393.34.2446.82.13-0.22-0.95+0.91-0.251.99+1.6211.4-0.310.383.36
09M092232.145.853143.7+11.7+36.646.467.73.0827.51.25-0.24+0.360+0.122.18+3.539.82+0.090.77.11
09M082031.532.7527.932+0.55+1.7515.428.61.438.780.44-0.39+0.19-0.01-0.212.39+1.586.28+0.610.619.74
09M0723193218.8531.45+12.5+6669.428.11.226.990.3+0.29+0.35-0.05+0.592.73+1.054.71-0.0100.04
09M062321.521.818.218.95-2.55-11.916.77.830.341.580.07-0.060+0-0.062.48-0.683.66-0.010.010.27
09M051818.622.3518.121.5+3.45+19.123.5241.3350.28-0.20+0.05-0.152.53+0.84.34+0.010.020.39
09M042215.518.715.418.05+2.55+16.521.314.60.662.50.11-0.15+0.09+0-0.062.71+0.543.53+00.010.31
09M032214.8516.5513.8515.5+0.65+4.3818.2120.551.870.08+0.09-0.17-0.02-0.12.84-0.343-0.010.010.23
09M022011.8515.211.414.85+3.35+29.1336.990.350.980.05-0.01+0.06+0.02+0.082.76+0.243.33+0.020.020.45
09M011512.812.9511.0511.5-1.05-8.3715.11.820.120.230.02-0.01+0.110+0.12.77+0.023.09-0.0100
08M122312.113.3511.512.55+0.45+3.7215.33.020.130.370.02-0.1300-0.132.7+0.453.07-0.010.010.2
08M112015.415.610.612.1-2.7-18.233.83.620.180.470.02-0.0100-0.012.81-0.222.6200.010.46
08M102216.9517.4512.414.8-1.8-10.830.45.410.250.810.04-0.10-0.02-0.112.81-2.332.8400.010.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092122.122.116.516.6-5.55-25.125.37.420.351.40.07-0.380+0.02-0.362.9-2.45.17-0.080.020.29
08M082118.322.818.122.15+3.55+19.125.39.910.472.10.1+0.020+0+0.033.22+0.47.57+0.030.11.26
08M072221.9522.4517.9518.6-3.75-16.820.17.390.341.470.07-0.29-0.140-0.433.2-2.867.17+0.060.070.92
08M06212729.452222.35-4.65-17.227.69.910.472.660.13+0.3+0.140+0.443.44-1.3610000.04
08M052127.430.2525.427-0.4-1.4617.719.70.945.640.27-0.08-0.11+0-0.193.19+0.9711.4-0.020.010.05
08M042127.729.427.227.4-0.2-0.727.9711.70.563.330.16-0.2+0.030-0.173.26+0.3610.4+0.020.020.24
08M032127.528.626.127.6-0.6-2.138.875.840.281.610.08+0.30-0.02+0.293.47-0.2410.1000
08M021423.3529.423.328.2+4.95+21.326.29.10.652.480.18-0.04+0.04003.21+0.6610.3-0.0100.05
08M012230.230.222.1523.25-6.9-22.926.78.040.372.10.1+0.11-0.08+0.02+0.053.25-1.719.62-0.010.020.16
07M122131.833.22530.15-1.65-5.1925.811.70.563.440.16-1.04-0.13+0-1.173.16-1.311.3+0.010.020.22
07M112242.742.731.0531.8-10.4-24.627.614.30.654.990.23-0.31+0.16-0.74-0.894.05-0.0712.6-0.020.020.14
07M102243.545.140.542.2-0.95-2.210.717.50.87.530.34+0.93-0.1+0.64+1.474.31-1.0412.7-0.120.040.29
07M091844.646.8540.843.15-0.65-1.4813.832.51.814.50.8+1.4-0.4+0.04+1.043.66-1.513.7+0.040.161.15
07M082346.85341.543.8-3-6.4124.6743.2234.61.5+1.36+0.52+0.03+1.912.34-1.1115.2+0.010.120.79
07M072241.65040.5546.8+5.6+13.622.965.52.9829.51.34-0.1100-0.111.06+0.4216.4+0.010.110.68
07M062033.54533.141.2+7.75+23.235.6954.7537.41.87+0.3-0.75-0.31-0.751.16+3.1215.9+0.090.10.61
07M05223233.4529.833.45+1.9+6.0211.616.10.735.150.23-0.24+0.05+0.14-0.040.87+0.4712.8+000.04
07M042034.4536.0531.131.55-2.45-7.2114.625.31.278.520.43+0.28-0.28-0.07-0.071.15-0.8812.4-0.0300.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032326.836.526.534+6.75+24.836.780.33.4926.21.14+0.23+0.08-0.1+0.220.87+2.6513.2+0.030.040.27
07M02122627.4525.6527.25+1.3+5.016.947.970.662.130.18+0.06-0.15-0.22-0.310.64+0.510.6-0.0100.05
07M012226.7528.525.7525.95-0.55-2.0810.429.81.368.070.37+0.17-1.1+0.32-0.610.58+0.3710.100.010.11
06M122126.1529.224.926.5+0.45+1.7316.550.62.4113.70.65-0.09-0.01-0.14-0.250.48-1.199.73+00.010.11
06M112225.426.524.226.05+0.95+3.789.1632.71.498.340.38+0.12-0.17-0.58-0.630.58-0.1310.9-0.010.010.08
06M102024.226.823.725.1+0.9+3.7212.828.41.427.290.36-0.13-2.03+0.96-1.20.45+0.2611.1+0.010.020.17
06M092123.925.522.824.2+0.3+1.2611.320.20.964.950.24+0.07+00+0.070.58-0.5510.8-0.040.010.06