≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / K線圖(月)

2427 三商電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6524.35-0.7-2.87%3.49%23.924.323.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9549,425萬3,5301.12張/筆23.831.3416.770.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3011.26億3,4981.52張/筆23.69+1.55 (+6.8%)

連續漲跌: 連2漲→跌  ( -0.7元 / -2.87%)

財報評分: 最新45分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

• 三商電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/09 13:53)

• 三商電審計委員會委員異動 (公告訊息 06/09 13:52)

• 三商電2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:51)

• 三商電2026年股東常會重要決議事項 (公告訊息 06/09 13:50)

2427 三商電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共331月
月成交價: 23.65元 (+1.3元/ +5.82%)成交均張: 1,268張/日成交均額: 2,954萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第71高
-
首日上漲
(+1.3元/ +5.82%)
第121高
近2月新高
第97高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
23.65元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價22.422.322.1522.7522.7524.1527.425.926.3510.77.316.66.1526.6
漲跌價+1.25+1.35+1.5+0.9+0.9-0.5-3.75-2.25-2.7+12.95+16.35+7.05+17.5-2.95
漲跌幅+5.58%+6.05%+6.77%+3.96%+3.96%-2.07%-13.7%-8.69%-10.2%+121%+224%+42.5%+285%-11.1%
振幅8.26%9.87%12.2%11.9%25.1%28.8%33.9%54.2%73.8%267%447%206%566%27.8%
成交張數1.18萬1.3萬1.47萬1.77萬9.48萬15.2萬28.2萬89.6萬194萬315萬402萬500萬752萬19.4萬
成交金額2.78億3.06億3.43億4.11億23.3億36.1億71.3億245億548億819億912億1,010億1,384億47.1億
週轉率5.96%6.58%7.43%8.96%47.9%76.8%143%453%979%1592%2033%2525%3798%98%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091222.4524.521.823.65+1.3+5.8212.115.21.273.540.3-0.930+0-0.932.77+0.255.58+0.080.11.77
26M082122.4523.321.422.35-0.05-0.228.489.210.442.060.1+0.700+0.693.17-0.075.33+0.020.020.36
26M072222.2527.121.6522.4+0.25+1.1324.666.1316.70.76+0.830+0.01+0.842.69+0.165.4-0.0200
26M062120.624.720.622.15+1.55+7.5219.9331.577.630.36-2.560+0.05-2.512.6-0.75.24+00.020.29
26M052021.122.2520.1520.6-0.5-2.379.9512.70.642.660.13-0.20+0.02-0.183.53+0.195.94+00.010.2
26M042023.123.452121.1-1.65-7.2510.811.30.562.50.12+0.610+0.05+0.663.49+0.115.74+0.010.010.17
26M032226.6526.8522.5522.75-4-1516.116.50.754.030.18-1.140-0.04-1.183.19+0.445.64-0.3300.07
26M021225.327.5524.126.75+1.3+5.1113.613.31.113.530.29+2.310+0.12+2.433.66-0.265.2+0.090.346.46
26M012126.727.2525.3525.45-1.15-4.327.1416.80.84.430.21-0.550-0.05-0.62.83-0.65.46-0.180.254.6
25M122228.929.4526.4526.6-1.7-6.0110.631.81.458.970.41-2.430+0-2.433.1-1.166.05-0.050.437.09
25M112025.629.125.0528.3+2.7+10.515.834.71.749.530.48+0.930-0.02+0.914.2+0.947.21-0.030.486.67
25M10202727.125.325.6-1.4-5.196.67140.73.650.18+0.14-0.31+0.07-0.13.48-0.596.27-2.160.518.09
25M092127.7529.826.5527-0.75-2.711.745.22.1512.80.61-5.36-0.01-0.1-5.473.41+0.766.86-0.52.6738.9
25M082128.733.427.727.75-1.1-3.8119.81095.2133.41.59+0.78+0-0.06+0.725.3-0.056.1+3.173.1752
25M072327.831.0527.828.85+1+3.5911.772.73.1621.30.93-0.97+0.32+0.02-0.634.98+0.686.14-0.500
25M06212529.7524.4527.85+2.75+1121.162.62.9817.80.85+4.420-0.16+4.265.47+0.115.46+0.350.59.24
25M052025.326.123.8525.1+0.25+1.019.0517.90.94.530.23+20+0.06+2.063.92-0.075.36-0.030.152.86
25M042025.926.7519.3524.85-0.95-3.6828.752.32.6112.60.63-0.50-0.18-0.693.17-1.625.43+0.10.183.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032127.4529.7525.7525.8-1.75-6.3514.554.22.5815.30.73+0.360+0.11+0.463.03+0.17.04-1.30.081.15
25M02192530.252527.55+2.2+8.6820.784.84.4624.21.27+0.960-0.01+0.943.43-0.066.95+0.421.3819.9
25M011526.528.5524.9525.35-1.05-3.9813.622.51.56.090.41+0.630+0.06+0.693.13-0.047-0.340.9613.7
24M122225.8529.225.4526.4+0.75+2.9214.658.82.6716.30.74-0.660-0.01-0.672.84-0.537.04+1.031.318.4
24M112126.4527.6525.325.65-1.15-4.298.7711.10.532.920.14-0.2600-0.263.05-0.337.58+0.110.273.58
24M101926.229.2525.626.8+0.65+2.4914261.377.180.38-0.34-0.7+0.01-1.023+0.897.91+0.040.162
24M092028.2528.3525.2526.15-2-7.11110.80.542.830.14-0.61+0.01+0.01-0.592.97+0.157.02-0.110.111.62
24M08222929.922.828.15-0.4-1.424.942.31.9211.90.54+0.07+0.08-0.08+0.063.02-1.526.87+0.050.223.25
24M072130.5538.827.728.55-2.1-6.8536.21416.746.72.22-1.82+0.66-0.08-1.243.11+0.088.39-0.120.172.04
24M061929.332.4528.530.65+1.85+6.4213.71839.6456.32.96-0.850+0.08-0.783.6+0.138.31+0.20.293.5
24M052229.130.326.5528.8-0.55-1.8712.8783.5522.21.01+3.540-0.21+3.344.13-0.878.18-0.10.091.11
24M042023.7531.923.7529.35+5.65+23.834.41537.6743.92.2-0.420+0.06-0.362.65+2.29.04+0.180.192.14
24M032124.125.823.0523.7-0.2-0.8411.521.91.045.310.25+0.160+0.18+0.342.35-0.536.84-0.020.020.22
24M021323.424.6522.923.9+0.45+1.927.4610.30.792.460.19+0.940+0.01+0.962.57-0.187.37-0.170.040.5
24M012225.22723.423.45-1.8-7.1314.334.61.578.710.4-1.25-0.25-0.12-1.622.16+0.577.55-0.770.212.78
23M122127.428.4525.1525.25-2-7.3412.153.62.5514.40.68-1.54-0.01+3.46+1.912.29-0.116.98+0.540.9814.1
23M112228.9530.126.5527.25-1.25-4.3912.51004.5428.31.28+0.76+0.01+0.16+0.932.89-1.787.09-0.120.446.26
23M102026.053125.0528.5+2.5+9.6222.91849.1952.42.62-0.23+0.19-0.01-0.052.87+2.658.86+0.440.576.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092022.652822.126+3.35+14.82686.14.31221.1-1.960-0.01-1.962.85+1.176.21+0.030.122
23M082226.727.721.922.65-4.15-15.521.644.32.0110.90.49+1.760-0.07+1.693.66-1.285.04+0.050.11.9
23M072127.934.4525.8526.8-0.65-2.3731.324611.774.23.53-0.45-0.11-0.06-0.612.57-1.116.32-0.880.040.7
23M062025.431.1523.127.45+2.25+8.9331.931215.684.44.22-11+0.02+0.78-10.22.67+0.417.43-0.140.9212.4
23M052215.2525.513.7525.2+10.15+67.478.11607.2533.11.5+6.69-0.01+0.37+7.057.93+2.547.02+1.061.0615.2
23M0417151714.315.05-0.1-0.6617.853.93.178.270.49+2.09+0.1-0.23+1.954.23+0.294.48-0.150.010.2
23M032312.916.312.515.15+2.2+1729.31375.9420.30.88-0.730+0.17-0.563.02+1.414.19+0.160.163.75
23M021811.9513.411.912.95+1+8.3712.611.30.631.460.08+0.120+0.05+0.173.39+0.042.77000
23M011311.912.211.8511.95002.931.630.130.20.02-0.1100-0.113.33-0.012.74000
22M122211.912.3511.611.95+0.15+1.276.364.690.210.560.03+0.020-0.02+0.013.35+0.092.74000
22M112210.912.210.711.8+0.85+7.7613.77.590.350.880.04-0.70-0.01-0.73.34-0.282.65+000.04
22M102011.511.7510.5510.95-0.7-6.0110.36.170.310.680.03-0.73+0.04-0.1-0.793.72+0.132.93000
22M092113.3513.411.1511.65-1.7-12.716.98.40.41.040.05-1.540-0.07-1.614.08-1.12.8000
22M082312.6513.91213.35+0.6+4.7114.915.90.692.080.09+2.240+0.16+2.394.86+0.613.9+000.08
22M072112.8514.112.2512.75+0.05+0.3914.620.20.962.660.13+1.150+0.02+1.173.64+0.023.34000
22M062112.213.7512.0512.7+0.45+3.6713.918.70.892.430.12+0.950-0.03+0.913.17-0.663.31+000.09
22M05211212.811.7512.25+0.15+1.248.685.170.250.640.03-0.310+0.07-0.242.66-0.643.97000
22M041912.9512.9511.6512.1-0.85-6.56106.860.360.850.04-0.610+0.02-0.592.83+0.474.61-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032312.613.212.0512.95+0.4+3.199.1610.10.441.280.06+0.190-0.28-0.083.16+0.114.14-0.010.010.31
22M021512.813.7512.2512.55-0.05-0.411.913.30.891.730.12+0.050+0.23+0.282.99-0.264.02-0.010.020.62
22M011813.4514.3512.4512.6-0.45-3.4514.644.92.56.030.34+0.720+0.03+0.742.92-0.084.32+0.010.030.76
21M122210.9513.410.9513.05+2.05+18.622.326.61.213.290.15+0.1600+0.162.52-0.024.4+0.020.020.57
21M112210.4511.3510.4511+0.6+5.778.655.790.260.630.03+0.020+0.01+0.032.44-0.424.42000
21M102010.610.7510.2510.4-0.3-2.84.672.070.10.220.01-0.160+0.01-0.152.43-0.114.83000
21M092010.610.810.4510.7+0.05+0.473.292.130.110.230.01-0.140-0.01-0.152.51+0.534.94000
21M082211.0511.110.3510.65-0.35-3.186.825.890.270.630.03-0.050+0.01-0.032.59+1.644.41000
21M072211.411.4510.911-0.4-3.514.823.640.170.410.02+0.0100+0.012.64-0.32.77000
21M062111.411.451111.4+0.05+0.443.966.20.30.70.03+0.4900+0.492.64-1.933.07000
21M052113.3513.3510.511.35-2-1521.315.50.741.860.09+0.490+0.02+0.512.38+2.475-0.0600
21M041911.614.4511.513.35+1.8+15.625.537.91.994.750.25-0.1600-0.162.16-0.442.52+0.060.062.46
21M032211.651211.2511.55-0.1-0.866.448.020.360.930.04+0.020-0.06-0.052.19-0.722.96-0.0100
21M021311.3511.751111.65+0.3+2.646.612.760.210.310.02-0.010+0.01+0.012.1703.6800.010.35
21M012011.811.91111.35-0.4-3.47.665.80.290.660.03-0.240+0.01-0.232.18+1.253.68+00.020.46
20M122311.4512.211.311.75+0.25+2.177.8310.70.471.260.05+0.320-0.01+0.322.3-0.032.44+0.010.020.66
20M112110.311.710.2511.5+1.15+11.1148.060.380.890.04+0.20+0+0.22.14-1.422.46+000.2
20M101910.4510.610.210.35-0.1-0.963.831.930.10.20.01-0.080+0-0.082.05+0.023.88000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092210.610.910.2510.45-0.15-1.426.134.810.220.510.02+0.080-0.01+0.072.1-0.183.86000
20M082110.210.710.110.6+0.35+3.415.853.470.170.360.02-0.130-0.01-0.142.07-0.024.04000
20M072310.2511.2510.0510.25-0.05-0.4911.711.30.491.210.05+0.210-0.02+0.192.13-0.244.06000
20M06201010.759.9410.3+0.3+38.140.124.20.21+0.180+0.01+0.192.09+0.284.3000
20M052010.0510.259.8610-0.1-0.993.864.40.220.440.02-0.1200-0.131.99+0.494.02000
20M04209.6510.259.5510.1+0.45+4.667.254.950.250.50.02+0.080+0.01+0.092.02-1.143.54000
20M032210.5510.68.839.65-0.9-8.5316.86.930.310.650.03-0.080-0.03-0.11.95-0.694.67+000.04
20M021910.6510.7510.4510.55-0.2-1.862.793.280.170.350.02-0.0600-0.061.95+0.285.36000.02
20M011510.5511.310.410.75+0.15+1.428.496.140.410.670.04+0.080-0.02+0.061.98-0.535.09000.02
19M122210.710.810.410.6-0.15-1.43.722.340.110.250.01+00+0.01+0.011.95-0.035.69000.02
19M112110.6510.910.610.75+0.05+0.472.82.820.130.30.01-0.020-0.01-0.021.97-1.345.72000.02
19M102110.6510.710.410.7+0.1+0.942.832.370.110.250.0100-0.01-0.012-1.887.06000.01
19M091910.310.610.310.6+0.25+2.422.93.160.170.330.02+000+02.01-1.418.94000.01
19M082110.210.410.0510.35+0.15+1.473.433.990.190.410.02+0.0400+0.032.01+0.4810.3+000.01
19M072310.310.610.0510.2-0.2-1.925.294.10.180.430.02-0.1200-0.122-1.049.87-0.0300
19M061910.2510.410.1510.4+0.05+0.482.422.510.130.260.01+0.1400+0.132.15-0.6610.9-0.020.030.26
19M052210.4510.610.110.35-0.1-0.964.787.250.330.750.03+0.090+0.01+0.12.28+0.6811.6+0.040.040.37
19M042011.111.310.3510.45-0.6-5.438.69.690.481.060.05-0.160+0.06-0.12.2-1.6310.9-0.0200.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032010.711.210.3511.05+0.35+3.277.94120.61.290.06+0.090+0.01+0.12.3+0.1712.5+0.020.020.2
19M021310.210.810.110.7+0.5+4.96.864.170.320.440.03+0.200+0.22.24+0.6212.400.010.07
19M012111.0511.159.9810.2-0.85-7.6910.64.870.230.510.02-1.130+0-1.122.14+0.311.700.010.08
18M122111.9513.210.811.05-0.8-6.7520.315.20.731.790.09-0.080-0.04-0.122.74-1.9511.4-0.020.010.11
18M112211.111.910.911.85+0.9+8.229.13160.731.810.08+0.2600+0.262.93-0.0213.4-0.010.030.22
18M102210.15119.610.95+0.8+7.8813.89.050.410.940.04-0.100-0.12.83+3.4913.4+0.030.040.28
18M091910.410.59.6910.15-0.3-2.877.753.90.210.390.02+0.450+0+0.462.98+0.549.9100.010.06
18M082310.9511.19.5510.45-0.5-4.5714.27.930.340.820.04+0.0800+0.082.73+0.599.37-0.080.010.06
18M072210.811.5510.3510.95+0.15+1.3911.119.70.92.20.1+0.190-0.01+0.192.62-0.538.78+0.090.091.04
18M062011.2511.810.5510.8-0.35-3.1411.29.930.51.120.06+0.090+0.01+0.12.58+0.399.31-0.0600.01
18M052211.111.510.411.15+0.1+0.99.9524.21.12.690.12-0.070-0.03-0.12.52-0.628.93+0.040.060.63
18M041811.8512.8510.711.05-0.7-5.9618.325.81.433.090.17-0.2100-0.212.45-1.739.55-0.080.010.12
18M032312.112.8511.111.75-0.45-3.6914.3482.095.810.25-0.90+0.01-0.892.54+0.0711.3-0.280.090.76
18M021312.413.510.3512.2-0.15-1.2125.537.62.894.610.35+0.280+0.01+0.282.74+0.2811.2+0.060.363.25
18M012210.113.710.112.35+2.3+22.935.81315.9716.20.74-0.730-0.02-0.752.47+3.1110.9+0.210.32.75
17M122110.5510.659.6510.05-0.45-4.299.5225.21.22.550.12-0.270-0.1-0.372.73+1.137.81-0.020.091.17
17M11229.1311.19.110.5+1.37+1521.957.32.65.760.26+0.10+0.1+0.22.86+1.766.68+0.070.111.62
17M10198.889.358.859.13+0.25+2.825.6311.10.581.010.05+0.260+0.01+0.282.81+0.314.92+0.020.040.81
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09228.549.658.48.88+0.34+3.9814.627.41.252.490.11+0.4900+0.492.67-0.44.6100.020.43
17M08238.358.818.18.54+0.2+2.48.5111.10.480.950.04+0.120-0.03+0.092.4-0.315.01+0.020.020.5
17M07217.859.77.858.34+0.58+7.4723.826.91.282.350.11-0.070+0-0.072.34+0.725.32000
17M06237.918.117.567.76-0.15-1.96.954.40.190.350.02+0.030+0.01+0.042.4-0.144.6-0.0600.02
17M05208.178.267.717.91-0.23-2.836.766.770.340.540.03-0.0400-0.042.39+0.224.74+0.050.061.29
17M04189.039.037.718.14-0.81-9.0514.76.230.350.520.03-0.30-0.08-0.382.41-0.634.53-0.050.010.22
17M03238.539.338.458.95+0.42+4.9210.322.60.9820.09-0.10+0.08-0.022.54-1.025.1600.061.22
17M02188.129.058.088.53+0.42+5.181223.91.332.040.11+0.4100+0.412.59-0.26.18+0.030.071.07
17M01167.138.957.128.11+0.96+13.425.632.22.012.660.17+0.1500+0.152.37+0.66.38+0.030.030.5
16M12227.027.396.97.15+0.1+1.426.956.070.280.430.02+0.220+0.02+0.242.29-0.155.78000.02
16M11226.987.256.27.05+0.25+3.6815.45.050.230.340.02+0.5300+0.532.17-0.385.93000.02
16M10207.397.466.616.8-0.59-7.9811.52.910.150.20.01-0.0100-0.011.89-0.256.31-0.0100.05
16M09197.368.057.157.39-0.06-0.8112.17.950.420.60.03+0.0400+0.041.9+0.216.57+00.010.14
16M08237.577.666.87.45-0.06-0.811.5120.520.880.04-0.040-0.02-0.061.87-0.256.35-0.030.010.11
16M07206.188.456.147.51+1.34+21.737.442.22.113.160.16-0.0600-0.061.9+0.566.61+0.040.040.62
16M06216.086.355.876.17+0.12+1.987.933.390.160.210.01-0.080+0-0.071.95-0.086.05000
16M05216.166.235.856.05-0.11-1.796.172.330.110.140.01-0.0100-0.011.98+06.13000
16M04196.316.766.056.16-0.15-2.3811.33.770.20.240.01+0.0300+0.031.99-0.376.13000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03236.056.886.036.31+0.22+3.61149.340.410.60.03-0.010+0.01+0.011.97-0.086.5000
16M02136.226.225.836.09-0.09-1.466.311.850.140.110.01-0.020+0.01-0.011.98-0.016.57000
16M01216.276.455.86.18-0.11-1.7510.34.120.20.250.01+0.020-0.02+01.99-0.426.59000
15M12236.16.856.076.29+0.21+3.4512.85.880.260.380.02-0.0100-0.011.99-1.047.01000
15M11216.636.886.076.08-0.55-8.312.22.590.120.170.01+0.0200+0.022+0.088.05000
15M10215.875.86.63+0.73+12.420.37.90.380.520.02+0.0200+0.021.99-0.117.98000
15M09205.566.335.55.9+0.33+5.9214.94.470.220.270.01-0.0600-0.071.98+0.128.08000
15M08216.196.194.635.57-0.62-1025.24.380.210.240.01-0.070-0.02-0.092.01-1.387.97000
15M07227.187.346.096.19-0.92-12.917.63.290.150.220.01-0.010+0.02+0.012-0.489.35+000.02
15M06218.118.1777.11-0.98-12.114.53.670.170.270.01-0.340-0.01-0.352.05-0.269.82-0.0300
15M05208.888.8988.09-0.76-8.5910.14.080.20.340.0200002.22-0.0310.1+0.020.030.34
15M04208.959.088.478.85-0.08-0.96.8370.350.610.03+0.1600+0.162.19+0.5410.1-0.050.010.11
15M03228.919.458.758.93+0.06+0.687.899.840.450.90.04+0.210+0.02+0.232.1-0.049.5700.060.6
15M02139.039.098.68.87-0.15-1.665.432.610.20.230.02-0.070+0-0.072.12-0.49.6200.060.64
15M01208.649.518.459.02+0.38+4.412.314.70.741.350.07-0.160+0.02-0.152.16+0.3210+0.050.070.67
14M12247.948.87.648.64+0.6+7.4614.49.280.390.790.03+0.0500+0.052.24-0.499.7+0.010.020.16
14M11207.858.127.88.04+0.19+2.424.084.130.210.330.02+0.040+0.01+0.052.23-1.1310.2-0.0300.03
14M10228.88.9677.85-0.96-10.922.27.980.360.630.03-0.110-0.02-0.132.2-0.3811.3+0.030.030.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09219.139.658.658.81-0.31-3.411140.671.30.06+0.020+0+0.022.26-0.4511.7000.03
14M08219.439.68.79.12-0.5-5.29.368.520.410.780.04+0.070+0.02+0.092.29012.2+0.010.010.05
14M07229.4710.259.199.62+0.22+2.3411.326.71.212.590.12+0.2200+0.222.19-0.6512.2000
14M06209.0810.158.959.4+0.37+4.113.331.91.593.090.1500+0.02+0.012.1-0.4512.8+000.02
14M05218.859.528.859.03+0.2+2.277.5913.90.661.280.06+0.1700+0.172.07-1.2613.3-0.0100
14M042110.510.758.658.83-1.62-15.520.128.61.362.860.14-0.110-0.01-0.111.97-0.6414.5-0.090.010.04
14M03218.9110.458.6110.45+1.54+17.320.756.42.685.420.26-0.720+0-0.712.05+2.0215.2+0.10.10.63
14M02178.39.198.38.91+0.41+4.8210.526.21.542.320.14-0.570-0.01-0.582.42-0.413.1000
14M01188.79.28.58.5-0.18-2.078.0614.50.811.290.07000-0.012.72+0.1713.5-0.0200
13M12228.8398.468.68-0.12-1.366.1414.50.661.260.06+0.10+0.01+0.112.69+0.4413.4-0.040.020.11
13M11219.049.178.218.8-0.19-2.1110.719.80.941.720.08-0.010+0.01-0.012.64-0.4512.9-0.020.050.39
13M10228.479.118.388.99+0.49+5.768.59251.142.20.1-0.380+0-0.372.64+0.1813.4+0.070.070.55
13M09208.388.88.358.5+0.13+1.555.38130.651.110.06-0.260+0-0.262.83-0.7413.2-0.0400
13M08218.589.358.258.37-0.19-2.2212.918.20.871.60.08-0.310-0.02-0.332.97-1.0813.9+0.030.040.26
13M07238.868.948.238.56-0.2-2.288.1112.40.541.080.05-0.190+0.02-0.173.13+0.3515+000.02
13M06198.989.38.418.76-0.25-2.779.8814.90.791.340.07-0.070-0.01-0.073.22+0.3714.7000.01
13M05228.879.258.619.01+0.14+1.587.2215.30.691.370.06+0.110+0.01+0.123.26-0.914.3000.01
13M04209.169.198.348.87-0.27-2.959.310.10.510.90.04+0.2800+0.283.26+0.0515.2-0.0600.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03219.069.388.729.14+0.11+1.227.3119.80.941.810.09-0.2800-0.283.2-0.4115.1+0.060.060.38
13M02139.299.378.859.03-0.18-1.955.657.660.590.70.05-0.1500-0.153.31-0.2415.5-0.0100.01
13M01228.99.998.89.21+0.36+4.0713.422.41.022.120.1-0.0800-0.093.39-0.4615.800.010.05
12M12218.59.418.58.85+0.4+4.7310.89.720.460.870.04+0.210+0.01+0.223.46+0.2516.2-0.060.010.07
12M11228.038.527.718.45+0.25+3.059.887.680.350.630.03-0.2800-0.293.35+0.0916+0.010.070.46
12M102210.410.557.958.2-2.2-21.2258.680.390.810.04+0.0600+0.063.47-0.7215.9+0.030.060.4
12M09209.45119.4510.4+0.99+10.516.526.51.332.760.14-0.260+0.01-0.263.36+0.3416.6+0.020.030.18
12M08229.3610.359.29.41+0.05+0.5312.314.30.651.420.06-0.260+0.01-0.253.43+1.2216.3-0.060.010.07
12M072210.210.558.739.36-0.74-7.33189.080.410.890.04-0.230+0-0.223.49-0.2915.1+0.010.070.46
12M062110.510.59.6310.1-0.5-4.728.219.420.450.940.04+0.1900+0.183.61-0.5515.4-0.020.060.41
12M052210.1119.910.6+0.55+5.4710.912.70.581.320.06+0.080-0.01+0.073.66+0.1315.9-0.160.090.54
12M042012.112.19.8310.05-1.9-15.91915.30.761.630.08-0.0100-0.023.61-1.5415.800.241.55
12M032313.71411.711.95-1.8-13.116.738.31.675.050.22+0.310+0+0.323.46-1.0817.3-0.060.251.43
12M022011.714.7511.613.75+2.2+1927.376.13.810.10.5-0.650+0-0.643.41+1.1518.4+0.070.311.68
12M011510.911.559.5111.55+0.7+6.4518.825.21.682.650.18+0.0300+0.033.89+0.4917.3-0.10.241.37
11M12229.84118.3210.85+1.35+14.228.225.71.172.560.12+0.38-0.140+0.243.85-0.9216.8+0.240.342.03
11M112213.8514.358.589.5-4.35-31.441.738.81.764.510.2+0.35+0.010+0.353.65-3.2417.7-0.10.10.58
11M102013.6514.513.113.850010.132.31.614.510.23-0.59-0.450-1.053.44-0.6320.9-0.180.20.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092116.619.113.113.85-2.55-15.536.61266.0121.41.02+0.2-1.80-1.63.66+1.4121.6-1.430.391.8
11M082313.4517.913.1516.4+3.15+23.835.81416.1522.80.99-0.19+2.390+2.193.47+0.2420.2+1.641.829.04
11M072114.415.0512.613.25-1-7.0217.221.61.033.010.14+0.20-0.01+0.193.54-0.5919.9-0.060.180.92
11M062114.816.713.4514.25-0.45-3.0622.143.82.096.770.32-0.150+0.01-0.143.44+0.5820.5+0.010.241.19
11M052116.318.0513.714.7-1.6-9.8226.753.62.558.750.42+0.9600+0.953.52-1.2119.9-0.740.231.17
11M041913.317.613.0516.3+3.05+2334.357.83.049.220.49+0.240+0+0.243.01+1.1621.1+0.980.984.62
11M032314.515.811.813.25-1.2-8.327.730.41.324.260.19+0.12-0.04+0+0.092.89-1.8720-0.6700
11M021416.4516.4514.314.45-1.8-11.113.213.40.962.050.15+0.34+0-0.01+0.342.83-0.7421.8-0.50.673.08
11M012016.7518.0516.216.25-0.45-2.6911.130.21.515.140.26-0.02+0.030+0.012.65-0.5522.6-0.641.185.21
10M122317.418.616.716.7-0.55-3.191160.32.6210.70.47+0.3100+0.32.66-0.4223.1-1.051.827.87
10M112220.620.7516.117.25-3.1-15.222.963.82.911.50.52+0.630+0.01+0.642.5-5.5223.6-2.082.8812.2
10M102120.7522.719.620.35-0.25-1.21151577.4933.11.58+0.120-0.01+0.112.17+1.0429.1-0.114.9617
10M092117.0521.716.920.6+3.7+21.928.41607.6131.81.52-0.560+0-0.562.1+2.8928.1-1.115.0718.1
10M082223.423.7516.7516.9-6.5-27.829.924611.252.62.39-0.800-0.82.4+0.3825.2-10.16.1824.6
10M072212.424.6512.2523.4+11.35+94.210341118.773.93.36+0.690+0+0.692.82+10.124.8+13.716.365.8
10M06219.8212.059.212.05+2.12+21.328.784490.43+0.020+0+0.022.45+3.0514.7+22.6518.1
10M05219.0610.257.549.93+0.77+8.4129.663.73.036.130.29-0.0200-0.022.44+0.7411.6+0.650.655.61
10M04219.699.859.19.16-0.46-4.787.819.70.941.870.09+0.10+0+0.12.46+1.0210.9-0.0500.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03238.3510.18.289.62+1.27+15.221.830.71.332.870.12-0.050-0.01-0.062.4+1.469.87+0.050.050.54
10M02149.049.227.48.35-0.66-7.3320.212.20.8710.07-0.3700-0.372.43-0.178.42000.01
10M012010.5118.89.01-1.69-15.820.6261.32.650.13-0.0900-0.092.62-0.678.62-0.0600.01
09M12238.8511.758.8510.7+1.85+20.932.884.23.668.960.39+0.3400+0.342.67+1.299.29+0.060.060.68
09M11217.39.67.38.85+1.36+18.230.738.31.823.430.16-0.0700-0.072.49+1.948+000.06
09M10227.58.37.217.49+0.03+0.414.614.70.671.170.05-0.390+0-0.392.52+0.26.06+000.05
09M09226.018.267.46+1.45+24.136.619.70.891.440.07+0.0600+0.062.73+2.055.87000.03
09M08206.466.685.986.01-0.41-6.3910.94.390.220.280.01-0.090-0.01-0.12.7-0.783.82+000.05
09M07236.156.676.056.42+0.28+4.5610.16.950.30.440.02-0.440+0.01-0.432.72-0.724.6000
09M062377.265.836.14-0.82-11.820.59.860.430.650.03-0.150+0.01-0.142.95+0.125.32+000.02
09M05186.857.426.356.96+0.12+1.7515.611.20.620.780.04+0.0100+03.02+0.685.2000
09M042277.226.016.84-0.25-3.5317.16.160.280.420.02+0.0600+0.063.02+0.474.52000.04
09M03225.387.095.277.09+1.69+31.333.77.250.330.460.02+0.130+0+0.142.99+0.054.05+000.05
09M02205.676.035.215.4-0.33-5.7614.34.230.210.240.01-0.0200-0.022.78+0.084000.02
09M01156.766.785.465.73-0.9-13.619.92.40.160.150.01-0.0600-0.062.78+0.083.92-0.0900.03
08M12235.156.664.936.63+1.64+32.934.78.610.370.480.02+0.0200+0.012.81-2.213.84+0.080.092.31
08M11204.135.224.034.99+0.74+17.4289.040.450.430.02000-0.012.78-0.966.05+00.010.1
08M10226.26.23.974.25-1.97-31.735.94.570.210.230.01-0.030+0-0.032.78+0.277.01-0.0500.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09217.37.425.126.22-1.05-14.431.67.380.350.440.02-0.440-0.01-0.462.69-1.136.74+0.040.050.79
08M08216.417.66.337.27+0.69+10.519.370.330.490.02-0.050+0.01-0.042.9-1.37.84+00.010.11
08M07226.316.815.556.58+0.2+3.1319.710.10.460.650.03-0.070+0-0.072.92-2.019.14+000.05
08M06217.77.76.196.38-1.09-14.620.27.420.350.510.02-0.11-0.13-0.01-0.252.96-1.1611.2+000.04
08M05218.268.557.37.47-0.83-1015.113.80.661.130.05+0.11+0.13+0.01+0.253.01+0.1712.3-0.0100.01
08M04217.28.947.118.3+1.1+15.325.419.20.921.570.07+0.1900+0.192.96+1.0912.1+0.010.010.07
08M03217.157.776.727.2+0.02+0.2814.64.960.240.360.02+0.360+0+0.362.74-0.4511.1-0.0100.01
08M02146.687.256.67.18+0.49+7.329.725.820.420.40.03+0.0100+0.012.58-1.1311.5+00.020.13
08M01226.47.166.216.69+0.69+11.515.816.60.751.120.05+0.010-0.0102.58-2.4712.600.010.08
07M12216.796.95.346-0.53-8.1223.910.40.50.620.03+000+02.58-0.8715.1-0.020.010.08
07M11227.548.16.256.53-1-13.324.611.60.530.850.04-0.0400-0.042.58-1.7116+0.010.040.23
07M10228.388.477.417.53-0.77-9.2812.811.10.510.880.04+0.010+0.01+0.022.59+0.3317.7+0.020.020.14
07M09188.398.47.828.3+0.15+1.847.1211.70.650.950.05-0.0400-0.042.59+0.2317.4+00.010.06
07M082310.410.657.688.15-2.1-20.52926.51.152.40.1-0.2200-0.232.61+0.1717.1-0.080.010.04
07M07228.411.48.410.25+1.33+14.933.685.73.898.640.39+0.340-0.01+0.332.71+1.3217+0.050.090.52
07M06208.129.187.938.92+0.88+10.915.5321.62.720.14+0.180+0+0.182.55+1.3515.6+0.010.040.24
07M05228.48.467.718.04-0.36-4.298.9314.80.671.20.05+000+02.48-0.2514.3+00.020.17
07M04208.839.418.318.4-0.4-4.5512.5331.652.960.15+0.210+0+0.222.47+1.2314.5-0.020.020.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03237.959.17.618.8+0.7+8.6418.424.91.082.10.09+0.160-0.01+0.152.38+0.1613.3+0.020.040.28
07M02128.088.2888.1+0.04+0.53.474.980.420.40.03+0.32-0.010+0.312.31+0.7413.1-0.010.020.16
07M01229.7107.948.06-1.45-15.221.748.12.194.420.2-0.01+0.010-0.012.16+0.0612.4-0.060.030.26
06M12217.79.517.629.51+1.83+23.824.635.61.72.990.14+0.010+0.01+0.022.17+0.8312.2+0.080.090.77
06M11226.767.686.667.68+0.9+13.31514.50.661.040.05-0.010+002.16+1.4511.400.010.11
06M10206.387.16.356.78+0.4+6.2711.89.430.470.640.03-0.1400-0.152.17+1.179.95+0.010.020.17
06M09216.296.626.066.38+0.09+1.438.97.370.350.460.02+00+0.01+0.012.23-0.028.78-0.010.010.11