≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / K線圖(月)

2395 研華

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
686695-9-1.29%2.01%692700686
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,12021.58億3,906799股/筆691.410.7743.361.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,26015.53億3,175712張/筆687.1+10 (+1.46%)

連續漲跌: 連2漲→跌  ( -9元 / -1.29%)

財報評分: 最新62分 / 平均66分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共322月
月成交價: 686元 (+9元/ +1.33%)成交均張: 3,381張/日成交均額: 23.2億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最高
-
連3漲
(+194元/ +39.4%)
第12高
近5月新低
歷史第三高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
686元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價670659674679494342324325.5345367.5262.583.495.4288
漲跌價+16+27+12+7+192+344+362+360.5+341+318.5+423.5+602.6+590.6+398
漲跌幅+2.39%+4.1%+1.78%+1.03%+38.9%+101%+112%+111%+98.8%+86.7%+161%+723%+619%+138%
振幅4.33%8.35%12.2%12.4%55.5%121%141%140%132%125%206%781%726%157%
成交張數8,8831.63萬3.28萬6.91萬24萬48.7萬78.7萬118萬144萬189萬293萬404萬537萬65.4萬
成交金額61.4億111億224億471億1,462億2,532億3,472億4,863億5,797億7,411億1.02兆1.23兆1.33兆3,068億
週轉率1.02%1.88%3.78%7.96%27.7%56.1%90.7%136%166%218%337%465%618%75.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913689727645686+9+1.3312.1443.3830123.2+4.01+0.02-0.01+4.0235.9-0.091.54+0.010.052.99
26M0821555709540677+114+20.23087.44.1657427.3+1.86+1.94-0.26+3.5435.4-0.451.62+0.010.042.4
26M0722504618493563+71+14.425.489.44.0649422.4-2.68+3.48+0.9+1.735.1+0.342.07+0.020.031.5
26M0621505539449492-3-0.6118.271.53.4135116.7+1.57+0.98-0.07+2.4835.5-0.621.7400.010.75
26M0520369530364.5495+135.5+37.7461175.8454127.1+10.8+0.36+0.49+11.635.4+0.442.36+0.010.010.55
26M0420328.5376.5317359.5+41+12.918.756.32.822009.98+14.6-2.46+0.23+12.434.3-0.091.9300.010.31
26M0322340376.5311.5318.5-18-5.3519.396.34.3833215.1+9.52+1.5-0.08+10.932.6-1.351.99-0.0800.2
26M0212300.5336.5283336.5+37+12.417.941.73.4712910.8+0.86+0.66+0.28+1.7931.7+0.623.34+0.080.082.49
26M0121291309274.5299.5+11.5+3.991250.52.41466.96-4.58+1.12+0.13-3.3331.6+0.532.71000.11
25M1222290.5295271288008.3330.71.486.93.95-5.82+0.11+0.08-5.6332.1+0.012.18-0.010.010.28
25M1120310318.5273288-25.5-8.1314.549.32.461447.22-6.52-2.57+0.2-8.8932.8+0.062.17+0.010.010.55
25M1020315334.5312.5313.5-5.5-1.726.934.31.711115.54-7.03-0.2+0.29-6.9433.4+0.142.12000.14
25M0921348356314319-25-7.2712.247.72.271597.59-9.31-1.06+0.28-10.134.3+0.071.98-0.0100.15
25M0821332377310344+8.5+2.532075.13.5825011.9-21.8-1.95+0.08-23.735.4+1.461.9+0.010.010.47
25M0723339352328335.5-4.5-1.327.0621.60.9473.63.2-2.18-0.21+0.25-2.1437.9-0.060.45000.44
25M0621334352322.5340-2-0.588.6321.41.0272.73.46+0.49-0.79-0.47-0.7738.1-0.030.51+000.39
25M0520339359.5333342+5+1.487.8633.11.661145.71-1.04-0.82+0.04-1.8238.2+0.090.54000
25M0420375395299.5337-38-10.125.530.21.511015.07-1.12+0.56+0.07-0.4938.5-0.190.45+000.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321397.5413372.5375-31-7.649.9840.41.921597.55+1.9+1.84-0.06+3.6838.7-0.110.63-0.0100
25M0219397.5425371406+27+7.1214.249.62.6120010.6-0.3+4.04+0.13+3.8638.6+0.090.7400.011.35
25M0115344.5383340.5379+32.5+9.3812.314.60.9753.23.55-0.86+1.44+0.1+0.6738.6-0.030.65+00.011.54
24M1222340.5365337.5346.5+11+3.288.218.40.8364.72.94-1.58+0.4-0.02-1.238.7-0.010.68+00.011.04
24M1121298359298335.5+15.5+4.8419.132.31.541075.12-4.76+0.68+0.03-4.0438.8+0.020.68000.73
24M1019320332311.5320-1.5-0.476.3819.41.0262.13.27-3.2-0.02+0.07-3.1539.4+0.060.66+00.011.05
24M0920349354306321.5-27.5-7.8813.821.31.0670.13.5-6+0.06+0.07-5.8739.8-0.030.6000.67
24M0822348.5356315349+2.5+0.7211.820.30.9269.73.17-2.42+0.21-0.24-2.4540.5-0.140.63-0.0100.79
24M0721372382.5340346.5-23.5-6.3511.522.71.0883.33.97-2.37+0.19+0.09-2.0940.8+0.540.77+00.011.68
24M0619375383.5349370+17+4.829.7723.81.2587.14.58-3.83+0.13+0.05-3.6541.1-0.10.2400.014.24
24M0522366.5372347.5353-27-7.116.4524.41.11873.95-3.46-0.06+0.1-3.4241.7+0.160.34+0.010.014.15
24M0420406406.5359.5380-24-5.9411.621.71.0882.34.11-0.16+0.02+0.01-0.1342.2-0.010.18000
24M0321387.5432384404+14+3.5912.325.71.221024.87+6.01-0.14-0.06+5.8242.3+0.080.19000
24M0213339.5400339.5390+52.5+15.617.924.61.8992.97.14+5.95-0.03+0.1+6.0241.5-0.070.12000
24M0122371.5372329.5337.5-34.5-9.2711.418.40.8463.62.89-4.78-0.66+0.04-5.4140.8+0.090.19000
23M1221353373349372+18.5+5.236.7917.70.8464.13.05+1.14-0.13-0.2+0.841.3-0.050.1000
23M1122333359321.5353.5+22+6.6411.322.91.0479.33.6-1.81+0+0.05-1.7541.1+0.030.16000
23M1020344354325331.5-13.5-3.918.4117.10.85582.9-3.97-0.11+0.09-3.9941.3+00.12000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920344.5353.5333345+1+0.295.9619.10.96663.3-4.16-0.25-0.2-4.6141.8-0.010.12000
23M0822397.5399338344-47.5-12.115.6271.2395.54.34-4.68-0.63-0.19-5.4942.3+0.060.13000.76
23M0721409.5430366.5391.5-18-4.415.528.41.351125.33-1.65+0.05-0.19-1.842.8-0.070.07+005.8
23M0620401424.5391.5409.5+2.5+0.618.1119.40.9778.63.93+2.58-0.5+0.01+2.0842.9+0.070.14000
23M0522372.5407367407+36+9.710.824.81.1397.74.44+4.09+0.32+0.72+5.1242.7-0.020.07000
23M0417360380352371007.5512.30.7244.82.64+0.29+0.08+0.17+0.5442.3-0.010.09000
23M0323365382347371+14+3.929.820.60.974.83.25+3.6+0.28-0.01+3.8742.2+0.010.1000
23M0218345.5369340357+16+4.698.511.70.65422.33+0.34-0.04-0.13+0.1741.8+0.030.09002.17
23M0113329.5352324341+10+3.028.4610.90.8437.22.86+0.29+0+0.03+0.3241.8+0.010.07+006.06
22M1222331346.5320.5331-2-0.67.8114.30.6547.42.15-0.12+0.28-0.15+041.7-0.020.06004.76
22M1122295333269333+40+13.721.825.41.1577.13.51+0.54+0.38-0.08+0.8441.8-0.040.08+004.94
22M1020295311288293-0.5-0.177.8418.10.953.82.69-0.02+0.35+0.48+0.8141.7-0.010.12002.46
22M0921318.5326.5290293.5-34-10.411.116.80.852.22.49-0.2-0.49-0.28-0.9741.800.13+003.05
22M0823349.5363.5316327.5-15-4.3813.9170.7458.12.53-0.55+0.04-0.09-0.641.8+0.050.14002.21
22M0721342.5353.5313.5342.5-3.5-1.0111.6180.8660.12.86-0.76-0.01+0.23-0.5341.8+0.010.09+004.65
22M0621363.5363.5327346-15-4.1610.118.10.8662.32.96-1.99+0.96+0.58-0.4541.9+0.020.07004.11
22M0521369.5377.5325361-8.5-2.314.223.71.1383.93.99-0.44-0.15+0.16-0.4242.2-0.010.06+008.93
22M0419368382360369.5005.9517.20.9163.63.35+0.08+0.39+0+0.4742.5-0.030.06001.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323370385343.5369.5+3+0.8211.326.91.1798.34.28-2.23+0.19+0.14-1.942.4-0.010.09+003.3
22M0215379394364366.5-14-3.687.8812.70.8548.33.22-1.08+0.09+0.04-0.9642.8+0.030.1000
22M0118401407376.5380.5-16-4.047.6916.10.8962.83.49+0.74+0.05-0.08+0.7142.9-0.030.07000
21M1222353409.5353396.5+14.5+3.814.819.90.9177.23.51+1.47+0.05-0.11+1.4142.8+0.040.1000
21M1122369398358382+19+5.231115.50.7159.22.69+2.64-0.44+0.05+2.2442.6-0.010.06-0.0100
21M1020365368338.5363-2-0.558.0815.60.7854.82.74+0.51+0.14+0.09+0.7442.3-0.050.07+00.0113.2
21M0920381395.5353365-21-5.441129.71.491115.53+8.74+0.39-0.19+8.9342.200.12+0.010.015.79
21M0822357386347.5386+22+6.0410.618.90.8668.83.13+1.72-0.36+0.1+1.4641.1-0.030.13000
21M0722343375328364+19+5.5113.619.20.8768.33.1-1.46-0.5+0.2-1.7640.9+0.040.16+000.64
21M0621329351.5316345+15.5+4.710.820.70.9968.93.28-2.31+0.03+0.84-1.4440.9-0.030.12000
21M0521355361303.5329.5-26.5-7.4416.230.21.4499.34.73-2.07+0.49+0-1.5841.2-0.040.15+001.35
21M0419357365348356+2+0.564.814.90.7852.92.790-0.09-0.01-0.141.6-0.020.19000.53
21M0322370379.5348354-8.5-2.348.6926.51.21964.36-1.02+0.17-0.04-0.8941.6+0.080.21000.96
21M0213346.5382343362.5+16.5+4.7711.317.41.3463.34.87+1.07-0.45-0.07+0.5541.9-0.050.13003.17
21M0120345396336346-4-1.1417.135.31.771276.33+1.68+0.3+0.05+2.0341.7+0.090.18002.26
20M1223305360304.5350+43+1418.123.31.0176.33.32+2.13+0.34-0.1+2.3741.5-0.020.08+005.88
20M1121286.5322282307+18+6.2313.820.60.9862.62.98+0.49-0.07+0.07+0.4941.2-0.050.1003.85
20M1019297306285289-2-0.697.2213.60.7140.22.12-2.3-0.02-0.16-2.4841.1-0.020.16+002.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922305309.5274291-12.5-4.1211.715.10.69442-0.6-0.06-0.18-0.8441.4+0.010.18-0.0201.1
20M0821309319.5296303.5-5.5-1.787.6120.20.9661.92.95+0.49+0.08-0.06+0.5141.5+00.18+0.010.0210.3
20M0723294.5346.5294.5309+13.5+4.5717.623.71.0377.33.36+4.4-0.13-0.21+4.0741.4+0.050.17+0.010.017.06
20M0620300301.5285.5295.5-1.5-0.515.3913.60.6840.22.01+1.19-0.08+0.12+1.2240.7+00.12001.61
20M0520269300269297+13+4.5810.916.10.81462.3+1.61+0.05-0.05+1.6140.6-0.040.12+003.28
20M0420247.5291244284+34.5+13.818.819.80.9952.72.64+0.6+0.11-0.08+0.6340.6+0.020.16000
20M0322288302219249.5-45-15.328.235.51.6191.54.16-6.2+0.36-0.23-6.0740.5+0.030.15001.36
20M0219294314291.5294.5+3.5+1.27.73110.5833.21.75+0.41+0+0.04+0.4541.5-0.040.12003.36
20M0115303318288291-11-3.649.938.70.5826.41.76+1.14-0.06-0.09+141.4+0.030.16002.47
19M1222301317292.5302+2.5+0.838.1810.90.532.81.49+0.9-0.16+0.04+0.7841.3+0.040.1300.016.25
19M1121302320295.5299.5-2-0.668.1318.50.8857.32.73+0.61-0.07+0.08+0.6341.1-0.340.09+00.0112.4
19M1021285304.5274301.5+28.5+10.411.211.70.5633.51.6+2.35-0.06-0.16+2.1341.1+0.230.43+0.010.012.33
19M0919269.5277263.5273+6+2.255.0611.60.6131.51.66+2.03-0.63-0.09+1.3240.7+0.030.2000
19M0821260275250267+4+1.529.5121.71.03572.71+0.87+0.11-0.06+0.9240.2-0.050.17000
19M0723267271.5256263-1-0.385.8716.70.7343.81.9+3.47-0.88-0.11+2.4840.1+0.090.22000.92
19M0619264269.5255.5264-1-0.385.2814.40.7637.51.97+0.49+1.09+0.14+1.7239.6-0.090.13+00.014.72
19M0522251269.5241265+15+611.419.10.87482.18-0.01+1.04+0.02+1.0539.7-0.010.22000.9
19M0420257258.5240.5250-6-2.347.0312.50.6231.11.56+1.93-0.68+0.03+1.2939.8+0.060.23000.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320235262229.5256+21+8.9413.820.21.0150.32.52+4.56+0.42+0.04+5.0139.5-0.20.17-0.0301.74
19M0213230236216.5235+6.5+2.848.5314.91.1534.42.64+3.6-1.15+0+2.4638.9+0.190.3700.0410.1
19M0121211.5231.5210228.5+18+8.5510.211.90.5726.51.26+1.66-0.18+0.08+1.5538.3-0.060.18-0.010.0423
18M1221234236.5210210.5-23-9.8511.311.70.5626.21.25+1.37-0.74-0.03+0.638+0.020.24+00.0520.8
18M1122214233.5213233.5+20.5+9.629.6218.20.8340.81.86+4.78+0.21+0.01+537.9-0.040.21-0.030.0421.3
18M1022227229.5186.5213-14.5-6.3718.9200.9141.41.88+0.54+0.11-0.04+0.6237.3-0.080.25+0.050.0830
18M0919209236203227.5+18.5+8.8515.817.90.9439.12.06+2.79+1.86+0.02+4.6737.3-0.120.33+0.010.038.46
18M0823201212.5196209+6.5+3.218.159.380.4119.10.83+0.11+0.95-0.05+1.0136.8+0.080.46+0.010.024.62
18M0722201203.5187202.5+1.5+0.758.2115.10.6929.71.35-1.38-0.07+0.04-1.4136.8-0.10.37+0.010.013.5
18M0620203211.5195.5201-2-0.997.8814.40.7229.41.47-3.04+0.02+0.1-2.9236.9+0.040.47-0.0100.21
18M0522203210.5200203-1.5-0.735.1311.40.5223.61.07-1.49-0.05-0.02-1.5737.4-0.090.43+00.012.08
18M0418210.5211.5200204.5-5.5-2.625.4815.40.8631.51.75-4.35+0.04+0.04-4.2737.7+0.060.52+00.011.54
18M0323216221.5207.5210-7.5-3.456.4415.80.6933.71.46-3.46+0-0.03-3.4938.4-0.040.4600.011.3
18M0213227229206.5217.5-10.5-4.619.8712.20.9426.32.02-1.56+0.09-0.03-1.538.9+0.060.5-0.010.011.8
18M0122212239211228+17.5+8.3113.325.81.1758.22.65+6.58+0.05+0.1+6.7439.1-0.240.4400.023.6
17M1221201213197210.5+10.5+5.25816.20.7733.21.58+0.99-0.08-0.14+0.7738.1-0.170.69+00.022.62
17M1122206210198.5200-6-2.915.5825.51.16522.37-4.7-0.04-0.02-4.7738+0.060.8600.011.51
17M1019213217.5199206-7-3.298.6920.51.0842.32.23-0.39-1.3-0.16-1.8538.7+0.20.8+0.010.022.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922222.5226213213-9.5-4.275.8413.80.6330.11.37-3.52-0.25+0.05-3.7238.7+0.060.600.011.18
17M0823230233217222.5-6-2.63715.40.6734.71.51-0.55-0.34-0.23-1.1235.6-0.050.53-0.020.011.32
17M0721217234210228.5+13+6.0311.121.31.0147.32.25-2.38-0.04+0.05-2.3735.7-0.260.58+0.010.035.34
17M0623246254214.5215.5-28.5-11.716.219.40.8446.52.02-2.35+0.14+0.23-1.9939.5+0.360.84-0.010.022.38
17M0520245.5247.5234244005.5311.60.58281.4-0.83+0.010-0.8240-0.020.48-0.020.036.49
17M0418256256232244-10-3.949.4513.10.7331.91.77-0.17-0.16-0.09-0.4240.2+0.060.5+0.030.0510.2
17M0323260.5262.5245254-7.5-2.876.6920.10.8751.42.23+0.53-0.22+0.03+0.3340.2+0.160.44-0.050.024.35
17M0218265273.5258.5261.5-3.5-1.325.6613.10.7334.81.93+1.56-0.1+0.07+1.5340.1+0.020.2800.0723.9
17M0116254.5268248265+10.5+4.137.867.080.4418.41.15+2.22+0.26-0.04+2.4439.9-0.130.2600.0726.8
16M1222256.5259246254.5-2-0.785.079.690.4424.41.11-0.9+0.24+0.01-0.6539.500.39-0.030.0718.8
16M1122259259242256.5-0.5-0.196.6114.20.6435.51.61-3.9+0.63+0.08-3.1939.7-0.110.39+0.020.125.5
16M1020270272251257-12-4.467.8110.40.5227.11.36-0.2-0.23-0.66-1.0940.3+0.090.5-0.010.0816.5
16M0919263289.5255.5269+9.5+3.6613.116.60.8744.72.35-0.25+0.05+0.36+0.1540.3+0.130.4+0.020.123.5
16M0823253263240259.5+11.5+4.649.2716.30.7141.21.79+1.25-0.22-0.04+0.9840.2-0.080.27-0.010.0725.8
16M0720245258.5239248+3.5+1.437.9814.70.7436.71.84+1.67+0.35+0.14+2.1540.1-0.10.35+0.050.0822.4
16M0621241258231.5244.5+3.5+1.451121151.42.45+4.6-0.32+0.24+4.5139.7-0.250.45-0.060.037.37
16M0521232242213.5241+13+5.712.519.70.9444.52.12-0.08+0.17-0.01+0.0939-0.290.7+0.020.0912.7
16M0419234.5236221.5228-8.5-3.596.1312.60.6628.61.5-0.90-0.12-1.0239+0.080.99+0.030.066.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323235245227.5236.5+6.5+2.837.6125.41.1160.12.61+8.22+0.16+0.08+8.4539.1-0.130.91-0.110.044.05
16M0213204231203230+27+13.313.815.91.2233.92.61+3.65-0.06+0.05+3.6437.8-0.391.04-0.140.1514
16M0121211.5212.5194.5203-8.5-4.028.5120.40.9741.51.98-4.07-0.14-0.03-4.2437.3+0.21.73+0.10.2916.8
15M1223214.5223200211.5-3-1.410.714.20.6230.11.31-1.57-0.53-0.02-2.1237.8-0.081.52-0.070.1912.2
15M1121228234206214.5-19-8.141219.30.9242.82.04-1.31-0.64+0.01-1.9538.2+0.261.6-0.140.2616
15M1021225242221233.5+8.5+3.789.3318.20.8642.32.01+1.57+0.34-0.02+1.8938.4-0.141.35-0.030.429.6
15M0920207230202225+18+8.713.521.41.0746.12.3+3.87+0.23+0+4.138.2-0.121.48-0.010.4329.2
15M0821213230.5188207-6-2.822028.51.3559.82.85+1.17+0.65-0.1+1.7237.5-0.381.6+0.030.4427.6
15M0722212233.5201213+1+0.4715.331.51.4367.73.08+3.31+0.03-0.2+3.1437.2+0.171.97+0.30.4120.9
15M0621248252.5198212-35.5-14.32232.71.5671.73.41-1.26-1.17-0.34-2.7736.5+0.211.800.116.17
15M0520255258240247.5-6-2.377.119.10.9547.22.36+0.5-0.38+0.27+0.3937-0.131.59-0.140.117.04
15M0420237267233.5253.5+15+6.291428.41.4270.93.55+6.58-0.73-0.14+5.7237.1-0.741.73+0.150.2614.9
15M0322244278233238.5-1.5-0.6218.832.21.4681.83.72+5.39-0.66+0.2+4.9436+0.52.46-0.180.14.22
15M0213238249237.5240+2+0.844.8316.51.2740.23.09+4.3+0.13+0.07+4.535.2-0.111.96+0.030.2814.5
15M0120234245223.5238+3.5+1.499.1722.91.1453.72.69+0.56-0.76+0.04-0.1634.6+0.082.07-0.130.2612.4
14M1224208239.5203.5234.5+22.5+10.61734.11.4274.73.11-1.59+0.61-0.27-1.2534.5+0.162+0.10.3919.4
14M1120211215190.5212+1+0.4711.637.31.8775.53.77-5.64-0.35+0.38-5.6134.7+0.231.84+0.110.2915.6
14M1022211229.5188211-4-1.8619.3431.9588.44.02-11.2+1.39-0.25-10.135.5-0.271.61+0.10.1811.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M0921255258.5210215-65.5-23.417.331.61.5733.48-9.33+0.07+0.24-9.0237.3+1.251.88+0.080.084.46
14M0821234283232.5280.5+45+19.121.424.11.15622.95+1.41+1.03-0.05+2.3938.6-0.080.64-0.0500
14M0722252254.5227235.5-19.5-7.6510.817.60.842.81.95-1.55+0.16+0.04-1.3438.3+0.140.72-0.010.057.53
14M0620225255.5220255+33+14.91620.41.0249.22.46-1.69+1.8+0.02+0.1338.6+0.030.58+0.030.0610.9
14M0521196226192222+27+13.817.415.70.7532.81.56+1.16+0.45-0.17+1.4439.6+0.020.55+0.030.036.01
14M0421198.5214.5186195-2.5-1.2714.416.50.7933.41.59+0.3-0.1-0.05+0.1439.4-0.140.52-0.0500.57
14M0321192198186.5197.5+6+3.136.0115.20.72291.38-0.33-0.62-0.06-1.0139.3-0.170.66-0.010.057.87
14M0217186200178191.5+2.5+1.3211.624.91.4647.12.77-8.87+0.14+0.14-8.5939.4+0.30.83-0.010.067.84
14M0118204206188189-17.5-8.478.7213.20.7326.21.46-0.7-0.62+0.01-1.3140.9-0.090.53-0.160.0814.4
13M1222184.5209.5183206.5+23.5+12.814.516.80.7732.91.5+0.89+1.03+0.12+2.0441.1+0.040.62+0.120.2438.5
13M1121187.5189.5173.5183-5.5-2.928.49140.6725.61.22-0.49-0.450-0.9540.9+0.040.57+0.020.1221.3
13M1022166198163188.5+23+13.921.118.30.8333.31.51+3.92-0.12+0.07+3.8741+0.190.53+0.010.118.5
13M0920152.5172150165.5+13.5+8.8814.514.60.7323.61.18+2.79+0.11-0.06+2.8440.3+0.10.35-0.010.0925.4
13M0821146155141152+7+4.839.6611.80.5617.60.84+0.04+0.02+0.02+0.0739.8-0.030.24+0.020.139.6
13M0723144157135145+2+1.415.419.40.8428.31.23-1.05+0.92+0.04-0.139.7-0.060.28+0.060.0726.4
13M0619145154.5140143-4-2.729.8616.30.8623.91.26-1.2+0.74-0.04-0.540+0.080.33-0.060.013.63
13M0522138.5157135147+6+4.2615.615.60.7122.91.04+5.45-0.59+0+4.8640.4+0.030.25+0.020.0730
13M0420125.5141123141+18.5+15.114.7110.5514.50.72+1.62-0.15-0.01+1.4639.5-0.130.22+0.040.0523.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0321130.5132120122.5-9.5-7.29.0918.80.923.81.13-1.23-1.24-0.07-2.5439.2+0.060.35-0.040.013.68
13M0213122.5139.5122.5132+8.5+6.8813.810.70.82141.08+2.42-0.62+0.06+1.8639.4+0.110.3+00.0517.4
13M0122122124117.5123.5+1+0.825.3110.80.4913.10.59+0.76-1.15+0.05-0.343900.19-0.050.0526
12M1221108.5122.5107.5122.5+14+12.913.810.50.5120.57+3.37-0.32+0.02+3.0738.8-0.160.19+0.040.154.2
12M1122101112.5100108.5+7.5+7.4312.410.70.4911.60.53+1.33-0.47+0.02+0.8738.2-0.060.35-0.060.0618.6
12M1022107119.599.9101-6-5.6118.310.80.4911.70.53+1.19-0.05-0.07+1.0738+0.090.41+0.020.1331.6
12M092010410999.5107+3+2.889.1310.90.5411.40.57+3.15+0.65-0.01+3.7837.7-0.210.32-0.010.1134.7
12M0822105.5109.5102104-2.5-2.357.0412.80.5813.50.61+5.4-0.24+0.05+5.2137.3+0.040.53-0.190.1222.7
12M072298.610897.9106.5+7.9+8.0110.213.10.613.70.62+4.43+0.4+0.02+4.8536.2-0.110.5+0.210.3263.1
12M06211001019598.6-3.4-3.335.8812.50.612.40.59-1.85-0.26-0.13-2.2435.4-0.060.6-0.420.1117.7
12M0522100.5105.595.7102+2.8+2.829.8813.90.6313.90.63+2.38-0.19-0.25+1.9435.7-0.180.67-0.040.5379.6
12M04201021069499.2-3.3-3.2211.7140.7140.7+4.23-0.44-0.23+3.5635.4-0.060.85+0.420.5767.8
12M032398.710393102.5+3.5+3.5410.119.30.8418.80.82+2.46-1.27+0.1+1.334.7+0.030.91-0.060.1617
12M0220909988.699+9.4+10.511.6140.712.90.65+6.52-0.77-0.01+5.7434.2+0.040.88+0.030.2224.7
12M01158490.581.889.6+5.8+6.9210.49.390.638.060.54+2.34-0.55-0.2+1.5933-0.180.84+0.030.1922.4
11M122283.686.979.683.8+1.3+1.588.8513.30.61110.5-0.37+0.07-0.04-0.3432.6-0.111.02-0.080.1616
11M112282.4847882.5+0.1+0.127.2811.40.529.290.42+1.79+0.25+0.08+2.1232.7-0.21.13+00.2421.1
11M102080.983.678.582.4+1+1.236.27130.6510.60.53+1.08-0.27-0.08+0.7432.3-0.11.33-0.020.2417.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092183.786.37681.4-2.1-2.5112.319.10.9115.50.74+1.4-0.83-0.04+0.5332.1-0.361.44+0.030.2617.8
11M082397.399.978.383.5-14-14.422.232.51.41281.22-6.08+0.23-0.1-5.9531.8+0.311.8-0.060.2312.8
11M072197.910287.897.5-0.1-0.114.525.61.2224.31.16-2.21+1.3-0.11-1.0132.7+0.141.49+0.250.2919.6
11M062193.898.793.697.6+5.4+5.865.5312.10.5811.70.55+1.19-0.07+0.03+1.1433.2-0.171.34-0.020.042.83
11M052194.89891.992.2-2.6-2.746.4316.40.7815.50.74-1.07+0.09-0.05-1.0433.2+0.021.52-0.040.053.56
11M04199198.688.594.8+3.8+4.1811.120.11.0618.80.99+3.06+0+0.14+3.233.4+0.771.5+0.040.16.4
11M032382.692.178.591+9.2+11.216.612.80.5610.90.47+0.52+0.13+0.19+0.8532.8-0.160.73+0.040.067.95
11M021490.59180.181.8-7.9-8.8112.210.50.758.670.62-4.17+0.02-0.13-4.2832.7+0.170.88-0.010.022.03
11M012082.59081.589.7+7.2+8.7310.39.80.498.330.42+2.25+0.01-0.2+2.0633.5-0.080.72+0.010.023.45
10M122381.686.28182.5+0.9+1.16.3712.50.5410.40.45+1.09-0.07-0.2+0.8333-0.010.8-0.010.021.87
10M112283.78578.981.6-2-2.397.38.780.47.250.33+0.18-0.2+0.38+0.3632.8-0.050.8100.023.09
10M102182.1857683.6+1.4+1.710.99.50.457.690.37+2.65-0.62+0.01+2.0531.8-0.090.86-0.060.033.24
10M092173.586.172.582.2+9.6+13.218.717.50.83140.67+6.46-0.82+0.09+5.7431.3-0.520.96+0.060.099.1
10M082269.674.86972.6+3.9+5.688.4412.80.589.180.42+2.75+0.15-0.02+2.8930.1-0.721.47+0.010.021.49
10M072265.970.865.168.7+2.6+3.938.6217.60.812.10.55+2.24+0.21-0.03+2.4129.5-0.332.200.010.64
10M062167.772.66566.1-1.6-2.3611.223.21.116.20.77+4.45+2.31+0.08+6.8329.1-1.232.53-0.030.020.75
10M05217070.764.467.7-3-4.248.9116.40.78110.52-4.2+1.3-0.33-3.2428.3-0.163.76+00.051.3
10M042167.872.867.570.7+2.9+4.287.8221.81.0415.40.73+1.76+0.65+0.04+2.4529.1-0.573.92+00.041.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032364.970.962.867.8+2.9+4.4712.523.31.0115.50.67-3.08-0.02+0.12-2.9828.8+0.444.49-0.040.040.96
10M02146565.558.264.9-0.1-0.1511.29.640.696.060.43+0.25-0.28-0.07-0.1129.4-0.644.05+0.020.082.07
10M01207274.56165-6.8-9.4718.826.81.3418.60.93-0.97-1.21-0.14-2.3229.4-1.834.69-0.10.071.41
09M122361.476.860.271.8+10.4+16.92745.41.9832.11.39+1.14-0.34-0.09+0.7229.5+4.346.52+0.080.162.5
09M112157.663.957.361.4+2.6+4.4211.221.81.0413.40.64+7.36+0.69+0.13+8.1829.3+0.352.18-0.030.083.9
09M10226063.557.858.8-1.2-29.522.51.0213.50.61+6.26+1.1-0.16+7.2127.9-0.351.82-0.020.116.19
09M09225360.55360+7+13.214.230.51.3917.60.8+10.6+1.03-0.61+1126.7-0.942.17-0.040.136.17
09M082049.555.748.253+3.5+7.0715.240.72.04211.05+9.31+1.83-0.73+10.424.6-1.013.11+0.170.185.62
09M072346.555246.5549.5+3+6.4511.738.41.6719.10.83-1.81+0.29+1.02-0.522.8-0.854.12-0.0600.1
09M062351.951.943.446.5-3.7-7.3716.929.11.2713.80.6-5.7+0.06-0.32-5.9623.2-0.634.97+0.040.061.25
09M051852.55449.0550.2-2-3.839.4841.92.3321.61.2-0.8+0.06+0.76+0.0324.4-0.935.6-0.080.020.45
09M042247.8554.547.552.2+5.1+10.814.980.83.6741.31.88+4.67-0.38+0.25+4.5424.5-0.956.53+0.070.111.67
09M032243.548.4539.7547.1+3.1+7.0519.8763.4534.61.57-17.1+0.250-16.823.6+4.387.43+00.040.51
09M022041.54438.7544+2.7+6.5412.728.51.4211.70.58-10.2-0.11-0.03-10.326.9+2.013.04+0.030.041.15
09M011547.548.539.541.3-6.2-13.118.96.050.42.550.17-2.36-0.18-0.02-2.5528.9+0.341.03+00.010.68
08M122340.9547.537.247.5+5.9+14.224.812.90.565.540.24-0.83+0.12-0.02-0.7429.4-0.230.69+00.010.87
08M112047.455134.141.6-4.7-10.236.513.20.665.390.27-2.29-0.02-0.03-2.3529.6-0.110.92+000.33
08M1022616136.5546.3-14.7-24.140.115.40.77.440.34-3.43-0.16-0.36-3.9530-0.21.02000.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092171.471.456.461-10.5-14.72115.70.759.950.47-2.73-0.11-0.07-2.9130.7+0.161.23-0.0100.08
08M082165.271.862.571.5+5.4+8.1714.111.90.577.980.38-0.24+0.34-0.18-0.0831.2+01.06+0.010.011.22
08M07227777.46466.1-11.9-15.317.215.20.6910.80.49+0.72-1.17-0.04-0.4831.4-0.271.06000.38
08M062178.883.871.978-1-1.2715.111.40.548.730.42+0.55-0.09+0.19+0.6630.7-0.251.3300.010.45
08M05217983.97679+0.5+0.6410.112.90.6110.20.49+0.05-0.19-0.1-0.2430.8-0.051.58+00.010.38
08M04217284.970.578.5+6.7+9.3320.120.60.98160.76+5.21-0.83-0.11+4.2730.8-1.171.63-0.0400.31
08M032170.972.364.571.8-1-1.3710.7281.3319.50.93-10.6+0.05-0.29-10.829.7+0.372.8-0.070.051.75
08M02146573.363.272.8+7.3+11.115.4312.21211.5-7.33+0.63+0.25-6.4531.9+0.362.37-0.010.125.15
08M012272.574.964.965.5-8.4-11.413.528.21.2819.70.89-1.58+1.65+0.07+0.1533.4-1.732.11+0.110.136.06
07M122177.279.76273.9-2.7-3.5223.147.22.2532.81.56-24.3+0.24+0.05-2433.7+1.133.84-0.030.010.36
07M11228889.875.876.6-11.2-12.815.924.21.120.10.91-12-0.03+0.16-11.938.6+0.022.71+0.040.051.7
07M102297.297.887.487.8-9.4-9.6710.717.80.8116.40.74-3.08-1.03-0.02-4.1341.1+0.232.69-0.0100.04
07M091899.799.792.297.2-2.5-2.517.5215.60.8715.10.84-2.23-0.48-0.05-2.7641.7-0.582.46-0.020.010.49
07M08231041058899.7-4.3-4.1316.330.31.3228.81.25-3.66+1.61-0.02-2.0742.5-2.563.04+0.040.041.18
07M0722105109100104-1-0.958.5747.62.1749.82.26-10.6-0.35+0.31-10.643.3+1.585.6000
07M06209811097.5105+6.4+6.4912.726.71.3327.81.39-2.64-0.01+0-2.6545.6+2.414.01000.05
07M052299.9102.59698.6+0.1+0.16.614.50.6614.40.65-3.26-0.310-3.5746.1+0.491.6+000.12
07M0420106110.597.598.5-7.5-7.0812.312.20.6112.60.63-1.35-0.13-0.11-1.646.9+0.191.12000.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0323110113.596106-12-10.214.816.90.7417.30.75-4.28-0.47+0.21-4.5447.2+0.360.92-0.0100.43
07M0212105.5120.598.5118+14+13.521.213.61.1314.71.22+0.7+0.13-0.01+0.8248.1-0.160.57+0.010.012.29
07M0122116119.5102104-13-11.1158.360.389.480.43-2.22+0.92-0.02-1.3248+0.390.73000.55
06M122199.911799117+17.1+17.1188.480.490.43+2.53+0+0.02+2.5548.5+0.160.34+001.47
06M112292.610292.599.9+7.3+7.8810.3100.459.820.45+5.15-0.15-0.01+4.9847.9-0.170.17+000.57
06M102096.29890.292.6-2.7-2.838.185.080.254.770.24-0.37-0.14-0.07-0.5946.8-0.040.35000
06M09219399.590.495.3+2.3+2.479.788.920.428.530.41+3.08+0.35-0.11+3.3246.9-0.210.39000