≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / K線圖(月)

2382 廣達

日期: 09/17期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
344340.5+3.5+1.03%1.76%341.5346340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,28955.92億14,3921.13張/筆343.35.4414.990.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,99557.4億11,3951.49張/筆337.7+7.5 (+2.25%)

連續漲跌: 連3漲  ( +11.5元 / +3.46%)

財報評分: 最新38分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 2小時前)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 4小時前)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 4小時前)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 〈電子五哥營收〉廣達AI伺服器業務動能強勁 8月營收續創新高與前8月年增同翻倍 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 廣達代子公司Quanta Computer USA, Inc., 公告取得租賃使用權資產 (公告訊息 09/04 13:51)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

2382 廣達 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共333月
月成交價: 344元 (+5.5元/ +1.62%)成交均張: 1.58萬張/日成交均額: 53.3億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第8高
-
連2漲
(+52.5元/ +18%)
第50高
近10月新低
第33高
近6月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
344元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價332.5336335327376286.5273254222.577.959.35749.2272
漲跌價+11.5+8+9+17-32+57.5+71+90+121.5+266.1+284.7+287+294.8+72
漲跌幅+3.46%+2.38%+2.69%+5.2%-8.51%+20.1%+26%+35.4%+54.6%+342%+480%+504%+599%+26.5%
振幅4.66%5.21%7.01%10.4%30.3%56.7%65.2%104%119%477%659%686%831%62.3%
成交張數4.13萬6.03萬17萬31.8萬124萬331萬567萬1,105萬2,026萬3,037萬4,037萬5,025萬6,533萬424萬
成交金額140億203億573億1,063億4,138億1.12兆1.8兆3.25兆5.55兆7.23兆7.9兆8.58兆9.39兆1.39兆
週轉率1%1.47%4.13%7.74%30.2%80.6%138%269%493%739%983%1223%1591%103%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913337351.5328344+5.5+1.626.9420515.869353.3+21.4+12.1+0.58+34.124-0.3314.3+0.020.10.68
26M0821287.5339284338.5+47+16.118.939418.81,25959.9+9.97+3.85-1.72+12.123.4-1.2314.7-0.070.070.5
26M0722373.5393279291.5-76.5-20.83153824.41,79981.8-45.1+26.5-1.68-20.219.1+4.5315.9-0.880.150.93
26M0621366438357368+29+8.5523.990743.23,488166-164+225-0.56+60.820.1-2.6911.4+0.221.029.01
26M0520317.5352.5288.5339+26.5+8.4820.569734.82,225111-99.1+81.3-1.54-19.324+4.0914-0.110.815.74
26M0420287345284312.5+34+12.221.946223.11,46273.1+74.4-4.8+1.54+71.126.3-1.79.96+0.880.929.23
26M0322291.5302272278.5-13-4.4610.337817.21,08849.4+16.3+1.07+5.61+22.924.5-2.7211.6-0.310.040.34
26M0212279.5302268.5291.5+11.5+4.111222718.964753.9+46.5-3.34+0.26+43.424.2+0.1514.3-0.070.352.42
26M0121274292270280+8+2.948.0943020.51,21057.6+58.3-1.4+0.63+57.623-3.7114.1+0.030.412.91
25M1222283301.5260272-10-3.5514.739818.11,09849.9-61.7+4.46+8.28-4921.6+1.1517.8-0.210.382.16
25M1120300302.5266.5282-18.5-6.161228814.481140.6-6.78-17+6.77-1723-1.0116.7-0.30.63.56
25M1020293314281.5300.5+10.5+3.6211.2521261,55177.5+70.7-7.78+12.5+75.423.4-3.2217.7+0.160.895.05
25M0921260.5298252.5290+27.5+10.517.3461221,26860.4+36.7+1.07+1.01+38.821.7+0.1720.9+0.240.743.53
25M0821276294256.5262.5-19-6.7513.348022.81,31262.5-50.5-29.8+2.29-7820.5+6.620.8-0.050.52.43
25M0723277285261.5281.5+7+2.558.5635115.396041.8+26.7-11.2-9.35+6.121.7-1.2114.2+0.390.553.9
25M0621270296269274.5+3+1.19.9438718.41,09352-0.79+24.1+1.09+24.420.7-2.9415.4-2.050.171.08
25M0520244.5278.5244271.5+33+13.814.542721.31,12556.2+65.4+8.87+0.91+75.220.9-1.0818.3+1.122.2212.1
25M0420227248174238.5+14+6.243354927.41,19359.7+19.1+16.3+2.69+38.119.6-10.819.4+0.621.095.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321249265.5224224.5-26-10.416.640419.21,01848.5-90.8+16.8+6.29-67.819.5-3.5430.2-1.070.471.57
25M0219243271235250.5-19-7.0513.448725.61,22464.4-39.9-18.9+3.05-55.722.1+0.9633.7+0.421.554.59
25M0115285299259269.5-17.5-6.113.937124.81,02768.5-87.8-4.29+3.93-88.223.1+3.132.8-0.431.133.45
24M1222295300.5269287-4-1.3710.8353161,01146-44.6-13.4+1.44-56.625.3+2.6729.7-0.261.565.27
24M1121290333284291-12.5-4.1216.157727.51,76984.2-50.7-15.8-0.94-67.526.3+1.8227-0.281.826.74
24M1019268.5322.5261.5303.5+39.5+1523.153528.21,58283.3+69.7+7.86+0.65+78.227.6-1.3325.2+0.922.18.34
24M0920270.5283238264-4-1.4916.852826.41,36168.1-72.6+12.8+2.47-57.326-0.8426.5-0.041.184.44
24M0822286291233268-4.5-1.6521.368931.31,81982.7-75.9+8.89-10.2-77.228-1.9327.3+0.411.224.45
24M0721313345261.5272.5-39.5-12.726.855526.41,70281-49.1+7.99-1.25-42.429.7+1.9629.3-1.220.82.75
24M0619279331.5271312+38+13.922.164133.71,924101+70.5-3.3-0.55+66.731.1-3.9627.3+0.362.027.39
24M0522254297251274+14+5.3817.775234.22,10895.8+60.2-2.17+0.49+58.629.2+0.2331.3+0.651.665.31
24M0420294.5299230260-33.5-11.423.581540.82,206110-23.1+3.75+0.91-18.427.6-5.4531-2.641.013.25
24M0321234298232293.5+61.5+26.528.490643.22,345112+53.1+17+10.3+80.427.3-5.7336.5+0.313.649.98
24M0213246.5273228232-15-6.0718.253240.91,319101-16.3-30.7+0.93-4625.5-0.0342.2-0.943.347.9
24M0122224.5260209247+22.5+1022.784938.61,99490.7+20+24.5+4.45+48.925.8-10.842.3+0.554.2810.1
23M1221201226.5192.5224.5+21.5+10.616.768532.61,42567.9+88.8-67.7-1.7+19.425.2-2.4553.1-0.463.737.01
23M1122193220.5188203+14+7.4117.291941.81,89686.2-7.82-56.6-2.18-66.623.7+3.1655.6-1.024.197.54
23M1020245262189189-50.5-21.130.51,15057.52,586129-22.4-16.5+3.74-35.223.9-6.5352.4-3.415.219.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920255255211239.5-14-5.5217.499649.82,313116-33.3+12.5-1.7-22.524.1-2.0358.9-0.48.6214.6
23M0822230282206253.5+15+6.2931.92,5661176,255284-61.2+10.6-0.95-51.624.9+12.261+0.119.0214.8
23M0721155271155238.5+86.5+56.976.32,02796.54,304205-45.2+33.7-17.8-29.325.8+25.448.6+3.458.9118.3
23M0620114.5153113152+35.5+30.534.31,05252.61,43171.6+41+9.89-0.98+49.926.8+8.1523.2+4.35.4623.5
23M052286.8123.586.7116.5+30.6+35.642.882837.786839.4+107+7.93-0.01+11525.8+12.115.1+0.991.167.67
23M041789.191.180.485.9-3.2-3.591226315.522613.3+23+7.79+2.47+33.323+0.972.93+0.020.165.53
23M032378.589.978.589.1+9+11.214.21858.031566.77-12.2+23.2+9.46+20.422.4-0.321.96-0.040.147
23M0218768175.280.1+5.4+7.237.7690.1570.53.92-11.1+14.4+4.25+7.5423-0.492.27-0.060.177.61
23M011371.976.971.174.7+2.4+3.328.0283.56.4261.64.74-10.5+0.33+0.54-9.5923.2-0.782.76-0.350.238.3
22M122272.373.669.372.3+0.7+0.986.0122710.31637.4+52.2-74+0.14-21.623.5-0.343.55+0.30.5716.2
22M112267.873.866.271.6+3.2+4.6811.11798.131255.7-7.54-0.71-0.31-8.5722.3+0.393.88+0.080.287.16
22M102076.277.966.868.4-8.6-11.214.41507.491085.38+1.93-2.23+19.5+19.222.5+0.733.49+0.020.25.7
22M092178.281.475.977-2.3-2.96.941527.221195.68-20.5+27.9+7.88+15.322.4-0.392.76+0.060.186.62
22M082378.8827679.3-5.3-6.267.091677.281325.73-4.01+12.2+1.58+9.7522.9+0.253.16+0.120.123.96
22M072179.284.97584.6+4.8+6.0212.41627.711306.21-49+31.2+7.77-10.122.9+0.262.91-0.3100
22M062179.481.878.579.8+0.2+0.254.151215.7796.94.62-24.1+10.4+11.3-2.3424.1-0.632.65+0.140.3111.8
22M052183.786.174.179.6-4.2-5.0114.31798.51406.66-49.6+5.84+4.47-39.324.8+0.33.28+0.050.175.24
22M041987.287.882.183.8-4.5-5.16.461678.781427.48-39.3-10.9+5.28-4526.1+0.182.9800.124.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M03239494.988.188.3-4.6-4.957.321807.831647.14-31.7+6.7+2.15-22.927.1-0.132.81+0.030.124.42
22M021592.99691.392.9005.061056.9897.96.53+0.33+9.28+2.3+11.928-0.262.94-0.040.13.34
22M011895.395.891.192.9-1.8-1.94.961427.91327.33+15.3+9.24+1.23+25.828-1.183.2+0.040.144.31
21M122286.39686.394.7+8.8+10.211.31707.731536.97+8.03+11.6+1.14+20.827.6+1.434.38+0.050.12.33
21M112278.189.278.185.9+7.9+10.114.21687.621426.46+26.2+4.74-2.15+28.827.4-0.422.95+0.020.051.73
21M10207779.776.378+0.5+0.654.391025.1179.94+7.27+0.65+9.44+17.426.7-0.473.37-0.020.041.07
21M092078.279.973.877.5-0.9-1.157.781216.0793.74.68+12.5+6.31+1.21+20.126.6-1.483.84-0.050.051.36
21M082277.378.472.578.4+1.1+1.427.631798.151366.18-2.05-3.88+3.6-2.3326.2-0.255.31+0.040.11.92
21M072287.49277.177.3-10.2-11.71727012.323410.7-40.7-1.13-3.04-44.826.2+0.445.56+0.040.061.12
21M062190.490.78587.5-2.2-2.456.35231112029.6-84.8-10.3+6.37-88.727.3+1.545.11-0.010.020.35
21M052197.1988489.7-8.7-8.8414.228913.826012.4-73.1+5.42+10.7-56.929.4+1.023.58+0.010.030.73
21M0419100100.59598.4+0.4+0.415.611648.661618.45+25.4-4.03+0.67+2231.4-1.372.56-0.150.020.74
21M032285.810283.898+13+15.321.423410.62129.65+14.2+2.76+2.4+19.330.7+0.83.94+0.060.174.27
21M021380.989.680.985+4.3+5.3310.8143111239.47-0.43+2.58-0.6+1.5530.4-0.153.14+0.010.13.28
21M012080.486.980.280.7-0.2-0.258.2820510.31728.58+4.56+4.67-0.77+8.4630.4+0.383.28-0.030.12.95
20M122376.583.47680.9+3.9+5.069.611878.141496.47+24.7+5.15-3.13+26.730.3-1.792.91+00.134.37
20M11217278.370.877+5+6.9410.421710.31627.72-8.81-5.38-2.49-16.729.6-0.254.71-0.020.122.59
20M101975.675.870.872-3.6-4.766.611437.51045.48-16.4-5.53+2.99-18.929.8+0.784.96+0.020.142.78
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092277.779.572.475.6-1.4-1.829.2222210.11697.67+22.6-2.55-1.52+18.530.3-0.974.18+0.030.122.94
20M082174.78573.377-4.8-5.8714.33351626312.5+41.9+7.84-11.1+38.729.6+0.945.15+0.10.11.85
20M07237182.870.981.8+10.8+15.216.828412.32239.69+15.6+13+1.84+30.428.5+1.634.21-0.1100
20M062070.17266.771+1+1.437.5721510.81507.52+28.1+0.68+4.82+33.528.102.58-0.040.114.38
20M05206470.16370+5.1+7.8610.923311.61577.83+37.6+8.1+0.98+46.627.4+0.012.58+0.10.155.89
20M042060.264.959.664.9+4.7+7.818.81879.351185.88+24.9+10.6-0.6+34.926.5+0.982.57-0.250.051.83
20M032260.262.750.760.2-1.8-2.919.424411.11426.48-48.7+1.2+10.9-36.626-1.361.6+0.090.318.5
20M0219606559.762008.551347.0784.54.45-24.2+0.49+4.17-19.527.2-0.592.95+0.060.216.98
20M011564.365.261.362-2.3-3.586.071389.1787.15.8-8.59+0.88+2.32-5.427.8-0.83.54-0.070.154.21
19M122260.364.959.564.3+4+6.638.961536.9696.24.37-4.53-0.12+2.08-2.5728-1.414.35+0.030.225.04
19M112158.764.558.460.3+1.8+3.0810.428613.61788.46+42.6+1.02-2.58+41.128.1-0.375.76+0.050.193.26
19M102157.75953.758.5+1.9+3.369.3626312.51487.04+24.5-4.14+1.43+21.827+1.36.14+0.070.142.25
19M091956.558.455.556.6+0.1+0.185.1387.24.5949.52.61+16.2-3.43-1.55+11.326.3+0.464.83-0.130.071.43
19M082156.656.952.756.5-1-1.747.31436.8178.93.76-13.2-5.13-0.72-1925.7-1.624.38+0.170.24.55
19M072361.362.257.157.5-2.9-4.88.441556.7593.84.08-20.6-0.56+0.74-20.426.1+2.626-0.130.030.52
19M061958.261.357.660.4+1.5+2.556.281045.4762.43.28-2.46+3+2.6+3.1426.5+0.043.38-0.070.164.71
19M052259.260.255.558.9-0.3-0.517.941526.9187.93.99-22.2+1.63+6.15-14.426.9-1.043.34+0.210.236.9
19M042058.661.557.659.2+1.4+2.426.751457.2686.14.3+10.3-4.03-0.07+6.227.5+0.414.37-0.370.020.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032057.257.855.257.8+0.6+1.054.551015.0457.12.85-3.91-3.45-0.77-8.1327.2-0.33.96-0.080.399.95
19M021356.957.655.657.2+1.3+2.333.5890.66.9751.33.95+13.4-0.86-1.04+11.527.3-0.074.26-0.060.4811.2
19M01215356.151.255.9+3.2+6.079.31969.341075.07+6.86+15.8-1.99+20.727-1.644.34+0.230.5412.4
18M122150.352.748.552.7+2.75+5.518.411044.9452.62.51+8.86+1.59+0.17+10.626.8-1.675.98+0.030.315.17
18M112248.450.348.349.95+1.1+2.254.091115.0454.62.48+4.52-0.36+0.29+4.4526.6+0.157.65-0.470.283.68
18M102253.353.94748.85-4.35-8.18131577.1577.33.51-54.6+1.86+4.04-48.726.5-1.817.49+0.530.7510
18M091953.153.349.1553.2+0.4+0.767.861628.5483.74.41-6.84+0.26+0.04-6.5528-0.499.31-0.180.222.39
18M082352.953.851.252.8-0.1-0.194.911245.39652.83+7.74+1.86-5.08+4.5128.1-0.989.8+0.40.414.15
18M072253.55651.352.9-0.6-1.128.791627.3786.53.93-15.2+0.16+4.5-10.627.8-0.4410.8-0.020.010.1
18M062053.757.852.453.5+0.5+0.9410.21849.181015.05-38.9+1.79+4.03-33.128.3+1.9411.2-0.030.030.29
18M052254.155.451.153-1.1-2.037.951868.4698.84.49-83.1+0.24+0.32-82.629.4+2.669.27-0.220.060.65
18M041859.159.35354.1-5-8.4610.71327.3272.94.05-56.6-0.68+1.21-56.131.4+1.886.61+0.20.284.25
18M032358.561.658.359.1-0.5-0.845.541034.4861.52.67-33.2-0.57+0.24-33.533+0.874.73+00.081.69
18M021363.664.857.559.6-3.9-6.1411.594.17.2456.64.36-28.1-0.9+0.68-28.333.8+0.353.86-0.060.082
18M01226265.260.963.5+1.6+2.586.951506.8194.74.31-19.6-1.52-2.45-23.634.5-0.913.51-0.020.133.76
17M122161.76359.261.9+0.4+0.656.181476.9889.64.27-29.8-0.27+2.26-27.835-0.054.42-0.170.153.42
17M11227173.16161.5-9.5-13.4172059.31366.2-58.9-1.39+2.11-58.135.8+0.774.47+0.230.327.2
17M101969.574.668.371+1.1+1.579.0195.65.0368.23.59-0.26+0.08+2.69+2.5137.3+0.143.7-0.080.12.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092268.873.76769.9+1.2+1.759.751627.351135.12-28.7-1.8+0.36-30.137.3+0.773.57+0.10.185.02
17M08237277.168.268.7-2.9-4.0512.41888.171345.85-8.24-3.17-2.16-13.638+0.52.79+0.070.082.79
17M072171.68070.471.6-0.4-0.5613.31627.721215.76+9.99+3.56+0.27+13.838.2+1.132.29-0.140.010.39
17M062368.674.666.572+3.2+4.6511.81697.361195.16+4.55+0.94-0.16+5.3338-0.851.16-0.210.1512.6
17M052062.870.262.368.8+6.3+10.112.61266.3282.94.14+23.2+3.46+1.09+27.737.9-0.032.02+0.230.3617.8
17M041861.864.26162.5+0.8+1.35.1999.75.5462.53.47+6.14-0.25-0.65+5.2437.3-0.412.04+0.020.136.36
17M032362.766.861.761.7-2-3.148.011285.5682.23.58+4.78-1.25+2.95+6.4737.2+0.582.45-0.250.114.32
17M02186464.460.863.7+0.1+0.165.661327.3282.94.6-16.8+0.3+1.72-14.837+0.041.88+0.030.3518.8
17M011660.464.259.963.6+3.3+5.477.131046.5365.14.07+0.16+1.31-0.21+1.2637.4-1.341.84+0.020.3217.6
16M12225961.558.360.3+0.9+1.525.391014.5860.22.74-5.63+0.45-0.34-5.5337.4+0.283.18-0.040.39.52
16M112263.765.457.459.4-4.6-7.1912.51225.5573.13.32-28.3-1.22+1.3-28.237.6-0.032.9-0.150.3411.9
16M102066.267.663.464-1.4-2.146.421035.1667.83.39+16.3+0.31+0.24+16.938.3-0.842.93-0.20.517
16M091958.768.357.565.4+6.7+11.418.41729.031095.74+22.2-0.24+0.19+22.237.9-0.123.77+0.420.6918.4
16M082360.862.458.158.7-6.2-9.556.631637.0797.74.25-10.2-1.35-3.91-15.437.2-0.943.89+0.270.277.02
16M072061.16959.564.9+3.9+6.3915.61688.391085.41+30.4-0.15+1.03+31.337.5+2.034.83-0.6800
16M062157.5615761+3+5.176.91416.7483.23.96+25.5+1.46+0.55+27.536.6-0.742.8-0.250.6824.2
16M052151.958.449.9558+6+11.516.21185.6464.23.06+3.37-0.08+1.05+4.3535.9-1.253.54+0.480.9326.2
16M041955.656.95252-4.2-7.478.721055.5157.83.04+9.86+0.22-0.12+9.9735.9+0.324.78-0.120.449.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032354.96054.956.2009.071235.3470.63.07+32.7+1.35+0.09+34.135.6-2.154.47-0.130.5612.5
16M021353.456.551.756.2+2.9+5.449.0159.24.5632.22.48+9.07+0.14-0.44+8.7734.7-1.936.62+0.180.6910.4
16M01215353.547.3553.3+0.3+0.5711.61336.3166.23.15-13.7-3.66+0.12-17.334.4-0.848.55+0.110.515.92
15M122351.557.450.953+2+3.9212.71466.3478.43.41+3-0.1+0.4+3.334.8-0.329.39-0.050.44.24
15M112155.557.850.551-4.5-8.1113.21266.0268.23.25-19.8-0.49+0.42-19.934.7+1.349.72+0.130.454.64
15M102157.259.155.555.5-1.6-2.86.31567.4389.54.26-37.4+0.4-0.11-37.135.2+3.148.37-0.10.323.79
15M092059.562.955.657.1-2.7-4.5212.292.84.6455.52.78-11.6+1.05-0.32-10.936.2+0.665.23+0.030.417.89
15M082160.56251.859.8-1.2-1.9716.71446.8482.13.91-14.9-1.56+0.12-16.436.4-1.34.57+0.240.388.36
15M072271.972.360.661-12-16.4161607.271064.83-23.8-0.32+1.16-2336.6-0.265.87-0.60.142.47
15M062177.377.469.573-4.9-6.2910.11266.0291.74.37-37.5+0.21+0.6-36.737.2+0.196.13+0.410.7412.2
15M052077.979.873.777.9+0.9+1.177.921185.8890.94.54+3.29+0.72-0.53+3.4838.6+0.265.94+0.20.345.71
15M042075.479.973.377+1.4+1.858.731748.721336.64+8.04+0.84+0.35+9.2338.5-1.895.68-0.310.142.38
15M032281.98273.575.6-3.8-4.7910.71466.631125.11-13.2-6.44-0.11-19.838.2+2.787.57-0.330.455.89
15M02137782.57779.4+2.4+3.127.1498.47.5778.16.01-13.4+0.45+0.18-12.838.6+0.014.78+0.070.7816.3
15M012078.580.775.677-2.2-2.786.441185.89924.6+2.51-0.34-0.1+2.0737.1+0.514.83-0.160.7114.7
14M1224768074.879.2+2.2+2.866.751205.0293.33.89+8.3-1.42+0.4+7.2837.1+0.324.32-0.060.8720.1
14M112076.97869.577+0.6+0.7911.11748.681286.42-37.5+3.44+0.37-33.736.9-0.594+0.170.9323.2
14M102276.277.67076.4-0.8-1.049.841557.041155.21-39.6-0.24+0.2-39.737.8-0.434.59+0.520.7516.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092184.885.57577.2-7.2-8.5312.41215.7595.84.56-39-8.81+0.15-47.638.8+2.345.02-0.130.244.72
14M082179.785.579.284.4007.461014.883.53.98-1.71+1.03-0.1-0.7739.6-0.152.69+0.370.3713.7
14M072288.89183.684.4-2.6-2.998.511225.541064.82+16.5+3.22+0.73+20.439.4-0.022.84-0.8200
14M062079.589.578.787+6.3+7.8113.41597.971336.63-11.3+6.03-0.1-5.3439.1-2.442.87+0.230.8228.5
14M052182.88477.680.7-2.1-2.547.7321610.31738.22-51.8-1.57-0.96-54.339.2+1.95.31-0.420.5911.2
14M042181.183.876.982.8+0.8+0.988.411637.781336.35+2.13-3.7-1.07-2.6440.6-1.063.4-0.251.0129.7
14M032174.588.672.982+7.5+10.121.128213.422610.8+86.2+0.12-0.58+85.840.5-0.174.47+0.061.2628.2
14M021770.57769.974.5-0.5-0.679.471217.189.55.27-1.92-0.56+0.23-2.2538.3+0.024.64-0.31.225.8
14M011869.579.967.675+5.5+7.9117.71739.641297.16+36.8+6.42+0.41+43.738.3-0.24.61+0.51.532.5
13M122266.669.564.569.5+3.6+5.467.591155.21773.5-12.7+1.36-0.42-11.837.5-2.044.82+0.27120.7
13M112168.570.962.265.9-3.8-5.4512.51386.5890.64.31-34.5+0.32+0.74-33.537.9+1.556.85-0.350.7310.6
13M102263.47163.169.7+5.6+8.7412.31305.8987.23.96+42.9+1.7+0.71+45.338.7-2.255.3+0.241.0820.4
13M092063.1686364.1+1+1.587.921618.031065.28+29.6+5.56+0.16+35.337.4+0.277.56+0.490.8411.2
13M082165.866.960.563.1-6.7-9.69.17954.5259.72.84-6.23-1.21-1.44-8.8836.6+1.317.28+0.360.354.83
13M072364.87163.569.8+4.8+7.3811.51496.461014.39+41+1.34+3.16+45.536.7-3.195.98-1.5900
13M061963.56559.365+0.2+0.318.81367.1784.54.45-15+1.55+0.07-13.335.9-0.949.16-0.041.5917.3
13M052260.865.859.864.8+3.8+6.239.841737.861094.96+15.1-0.8-0.86+13.436.3-3.2810.1+1.411.6316.1
13M042065.96656.461-5.5-8.2714.41909.491145.69-57.5-6.64+0.54-63.636+3.5413.4-1.090.221.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03216467.363.566.5+3.2+5.0661487.0796.94.61+10.6-5.42-0.7+4.4737.3-0.749.84+0.071.3113.3
13M021369.47063.363.3-5.6-8.139.721108.4873.55.65-7.13-2.31-1.23-10.737-0.0510.6-0.981.2411.7
13M0122686961.468.9+0.6+0.8811.127012.31757.95+7.07-2.63-0.09+4.3537.2-0.9210.6+0.872.2120.8
12M122171.972.865.168.3-4.7-6.4410.521410.21466.96-35.8-8.31+0.03-44.137.1+5.2811.6-0.761.3511.6
12M11226873.86773+6.2+9.2810.21858.421315.95+3.96-0.6+0.88+4.2438-2.556.28-0.272.1133.6
12M102278.178.565.166.8-11.1-14.217.226311.91868.43-66.3-6.19+0.87-71.637.8+2.738.83-0.142.3927
12M092077.680.375.877.9+0.6+0.785.821386.881075.37+10-0.63+0.06+9.4539.5-0.456.11-0.242.5241.3
12M082274.280.970.277.3-1.1-1.413.61908.651446.54+31.6-6.37-3.9+21.339.2+0.546.55+2.762.7642.2
12M07228082.96978.4-1-1.2617.527812.62119.6-24-11.7+3.31-32.438.2-2.26.02-3.0200
12M062177.283.774.579.4+1.4+1.7911.821410.21698.04-11.1-0.76+2-9.937.1+0.118.22+1.113.0236.7
12M052277.386.474.978+1.2+1.561532314.725711.7-18.3+10+1.03-7.237.5+2.98.11+0.881.9123.6
12M042077.378.57376.8-0.5-0.657.121969.791487.4+28.2+17.8+0.96+46.938-2.075.21-1.41.0319.9
12M032373.177.368.377.3+4.6+6.3312.42169.41556.72+57+0.47-1.88+55.637.3-1.857.21-0.042.4433.8
12M02206372.762.172.7+9.5+1516.8280141939.63+22.4+0.19-2.62+2035.8+2.559.06-0.122.4827.3
12M011563.266.962.763.2-0.5-0.786.591197.9577.35.16+0.95-5.07+0.92-3.1935.2-0.896.52-1.732.640
11M122263.164.457.163.7+4.7+7.9712.41697.691034.69+19.5-3.55+0.55+16.535.2-3.457.41+1.494.3458.5
11M11226064.553.459-0.9-1.518.528412.91717.78+4.58+12.5+1.58+18.634.6-2.2310.9-0.892.8426.2
11M102058.563.75659.9+0.4+0.6712.923211.61407+35+0.88+1.84+37.834.5+1.8713.1-1.343.7728.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092158.760.548.159.5+0.8+1.3621.133015.71838.71-5.4-2.71+0.92-7.1933.5-2.2311.3+3.445.1145.4
11M082368.169.45158.7-12.3-17.325.942218.324410.6-67.8-9.22+1.4-75.633.8+5.2313.5+1.671.6712.4
11M072168.87366.471+3+4.419.71272131888.98-49.3+9.49+3.43-36.435.1-4.138.26-1.5700
11M062165.569.763.668+2.9+4.459.3724811.81677.93+21.8+8.07+0.52+30.436.4-0.0312.4+0.121.5712.6
11M052156.566.356.565.1+8.6+15.217.3230111416.69+33.4+7.27+3.99+44.736.2+1.812.4+1.321.4511.6
11M04195556.951.856.5+1+1.89.191105.7759.43.13-9.78-0.56+0.45-9.8835.6+0.2810.6-0.820.131.2
11M032358.962.749.955.5-2.6-4.48221617.0189.43.89-10.1-0.45+2.48-8.0835.8+0.9210.3+0.150.959.21
11M021461.961.954.158.1-3.4-5.5312.71067.5460.14.29-6.45-0.02+1-5.4636.1-0.199.42-0.680.88.51
11M012061.362.356.261.5+0.3+0.499.971286.4277.43.87+34.1-0.52-0.99+32.636.2-0.539.61-0.251.4815.4
10M122359.963.758.961.2+1.3+2.178.011396.0586.13.74+53.4-2.98-0.62+49.835.3-2.7510.1-0.011.7317.1
10M112256.260.855.259.9+3.7+6.589.961989.011145.2+97.8-2.81-0.69+94.333.9-6.9912.9+0.591.7413.5
10M102150.756.847.956.2+5.5+10.817.626212.51376.52+75.8+4.48+1.81+82.131.4-6.3819.9+0.621.155.77
10M092147.450.845.450.7+2.1+4.3211.128513.51376.53-9.02-4.3+0.61-12.729.4+0.8826.3-0.230.532.02
10M08225859.247.7548.6-9.4-16.219.726111.91396.31-66.3-7.09-1.36-74.729.6+8.5525.4+0.410.763
10M072258.46456.158-0.5-0.8513.52079.391255.67+23.9+2.28-0.13+2631.4-1.9616.8-1.090.352.09
10M062157.661.254.458.5+0.3+0.5211.71456.9284.64.03+40.6-4.16+0.6+37.130.4-5.7218.8+0.41.447.67
10M052159.259.552.558.2-1.1-1.8511.827413.11547.34-3.24+7.51-0.91+3.3529.4-3.1424.5+0.721.044.23
10M042161.662.558.859.3-2.3-3.736.01251121537.28-16.7-7.69-1.94-26.429.1+5.7727.7+0.030.321.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032365.466.360.361.6-3.9-5.959.1623310.11466.37-36.3-8.46+2.73-42.129.5+7.6821.9-0.610.291.33
10M021464.266.56165.5+1.6+2.58.611168.3174.85.34-2.37+1.99-0.09-0.4730.2-2.7414.2+0.280.96.34
10M012069.972.362.363.9-5.7-8.1914.424812.41698.45+30.3-4.79-3.11+22.430.3+0.2617-0.590.623.63
09M12236570.764.569.6+4.6+7.089.5430313.22068.97+26.7-3.15-1.2+22.429.7-6.8616.7+0.121.27.19
09M112162.567.362.565+2.5+47.6830114.31969.34-23-9.88-2.74-35.627.6+0.3123.6-0.321.094.61
09M102267.869.960.862.5-5-7.4113.536116.423910.8-76.5-1.23-0.26-7828.2+7.8423.3-0.331.416.04
09M092268.675.366.367.5-0.7-1.0313.227212.41928.73-6.37+0.54+1.55-4.2829.7+6.2715.4-4.921.7411.3
09M082061.570.556.668.2+6.1+9.8222.428814.41809.01+5.11+13.5+3.23+21.930.2-0.389.17+3.916.6672.6
09M072353.869.253.562.1+9.1+17.229.641718.125511.1+61.9-0.34+0.45+6230-1.449.54+0.792.7528.8
09M062353.854.746.7553+1+1.9215.328812.51486.45+75.4+3.83-3.14+76.128.4-10.511+0.591.9717.9
09M051852.855.849.352+2.6+5.2613.235019.418310.2+12.1-2.1+3.64+13.726.3+10.621.5+0.11.386.4
09M042242.949.44249.4+6.55+15.317.330914.11396.32+64.7-7.81-0.7+56.225.8+1.8210.9-0.161.2711.7
09M032235.444.334.2542.85+7.15+2028.224811.398.34.47+52.1-4.11-0.5+47.524-4.089.1-0.141.4315.7
09M022032.237.231.8535.7+4.1+1316.91909.566.23.31+37.2+10.4-0.24+47.322.4-3.8813.2+0.671.5711.9
09M011535.636.129.5531.6-3-8.6718.918212.157.33.82-45.9+9.03+1.24-35.721.4+4.2217.1+0.240.95.28
08M122334.8538.933.3534.6-1.4-3.8915.41978.5772.13.13-3.97-10.1-0.32-14.422.6-1.6512.9+0.420.665.13
08M112036.538.432.9536+1.6+4.6515.823811.985.64.28+3.57-0.82+0.29+3.0522.7-1.314.5-0.010.241.69
08M102239.54029.3534.4-4.7-1227.227212.493.44.24-7.54-5.92-1.23-14.722.6-5.4215.8-0.670.251.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092147.149.83839.1-8.7-18.224.740619.41758.33+9.43-15.7+0.79-5.5222.8-2.4621.2-0.440.924.33
08M082143.549.6543.147.8+4.05+9.261534016.21607.63+59.5+8.38+0.1+67.923.5-1.9723.7+0.741.335.61
08M072247.2550.94243.75-3.25-6.9118.930213.71406.37-3.96+10.2+3.27+9.5121.7-5.2225.7-0.170.62.32
08M062148.250.545.7547-1-2.089.91728.2183.53.98+10.3+17-0.76+26.521.8-3.1930.9+0.430.772.49
08M052151.253.147.848-2.7-5.3310.521910.41125.34+6.77+11.7+2.23+20.721.6-9.1434.1-0.410.330.98
08M042141.95141.550.7+8.75+20.922.622010.51044.96+49.3+4.31+0.4+5421.4-11.843.2+0.60.741.71
08M032140.44338.241.95+0.55+1.3311.61316.2553.62.55+25.7-4.64+1.39+22.419.8-5.8755-0.030.140.26
08M021437.8541.43741.4+3.9+10.411.796.26.87382.72+16.7+1.41-0.25+17.919-8.3261.2+0.070.140.23
08M012246.0546.236.737.5-8.55-18.620.623710.896.14.37-49.9+2.44-0.86-48.418.5-0.7269.7-0.050.070.11
07M122148.149.8542.546.05-2.45-5.0515.21969.3591.54.36-11.9-4.15-2.44-18.519.9-8.0570.4-0.10.130.18
07M112254.854.846.8548.5-5.6-10.414.733715.31727.8-6.9-9.6-12-28.520.2-1578.5-0.60.230.29
07M102251.95650.354.1+2.4+4.641149422.426111.9-1.28-3.53+5.67+0.8520.4+18.293.5+0.620.830.88
07M091854.454.74951.7-2-3.7210.628215.71478.15+20.3-21.6-2.73-4.0220.4-11.375.3+0.040.210.28
07M082353.757.749.953.70014.570330.637816.4-126+30.6+7.42-87.520.1+36.186.6+0.130.170.2
07M072251.359.650.453.7+2.5+4.881854724.930113.7-59.3+10.1-1.54-50.823.8+23.250.4-0.040.060.13
07M06205053.249.2551.2+1.2+2.47.926513.31356.76-5.69+0.66+1.71-3.3225.6-0.5227.5+0.140.20.73
07M052248.451.847.750+2+4.178.542009.0898.44.47-74.7+6.5-0.04-68.225.7+7.1428-0.170.060.2
07M042050.552.747.8548-2.5-4.959.61396.9770.43.52-20.6-3.23-0.04-23.927.7+2.4220.9+0.150.221.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032355.555.549.9550.5-6-10.69.822028.781054.55-37.1-15.8-0.03-52.928.3+7.9118.5-0.610.080.42
07M021256.55955.356.5+0.9+1.626.6573.96.1642.33.52+1.29-0.11+0.66+1.8429.4-1.9310.6-0.060.696.51
07M012259.659.954.655.6-3.5-5.928.971667.5594.64.3-6.21-5.28-3.84-15.329.4-8.212.5-1.140.745.94
06M122156.461.953.459.1+2.7+4.7915.11617.6692.14.39+1.16+9.65-0.46+10.329.6+10.120.7+0.831.889.1
06M112249.9559.149.856.4+7.1+14.418.9221101205.46+23.3+11.3-0.4+34.229.5-3.5410.6-0.191.059.92
06M10204754.54649.3+1.9+4.0117.924612.31276.34+1.08+3.44+7.69+12.228.8+5.4314.2+0.191.248.77
06M092145.851.245.847.4+0.2+0.4211.41044.9350.72.41+7.47+0.8-1.28+6.9828.6-0.638.72+0.071.0512