≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線圖(月)

上市 加權指數

日期: 10/08
指數開盤價最高價最低價昨收
49313.4449783.0649783.0649189.7749806.37
漲跌漲跌幅振幅PERPBR
-492.93-0.99%1.19%27.484.08
成交張數成交金額成交筆數成交均張成交均價
10,437,2899,245.09億5,075,7572.1張/筆18.2萬/筆

連續漲跌統計: 連2跌  ( -509.11點 / -1.02%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 外資持續撤出三星 持股降至17年低點 創紀錄獲利也難止賣壓 (Anue鉅亨 1小時前)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 1小時前)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 1小時前)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 1小時前)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 1小時前)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 1小時前)

• (6576) 逸達：本公司接獲授權夥伴通知前列腺癌新劑型新藥亮丙瑞林注射乳劑取得中國國家藥品監督管理局上市許可 (公告訊息 2小時前)

• (3230) 錦明：說明本公司總經理裁定羈押一事 (公告訊息 2小時前)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• (7911) 阿波羅電力：本公司與台灣特斯拉汽車有限公司、技嘉科技股份有限公司、群聯電子股份有限公司及士林電機廠股份有限公司締結「AIDC暨企業強韌電網合作策略聯盟」 (公告訊息 10/11 22:43)

• (7911) 阿波羅電力：本公司簽訂Tesla大型儲能設備採購契約 (公告訊息 10/11 22:43)

• 本週操盤筆記：美CPI牽動升息預期！美股財報季開跑、台積電法說和ASML接力登場 (Anue鉅亨 10/11 21:30)

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 鴻海及子公司遭美國337調查 強調營運出貨正常、已組團隊釐清因應 (Anue鉅亨 10/11 18:39)

• 鴻海集團正式發聲！美337調查　組專業團隊迎戰 (ETtoday新聞雲 10/11 17:22)

• (2317) 鴻海：關於美國國際貿易委員會337調查之說明 (公告訊息 10/11 16:59)

• (2317) 鴻海：代重要子公司富士康工業互聯網股份有限公司公告關於美國國際貿易委員會對公司及控股子公司開展337調查 (公告訊息 10/11 16:58)

• (2801) 彰銀：授信資產轉讓 (公告訊息 10/11 16:17)

• (6945) 圓祥生技：本公司買回庫藏股期間屆滿執行情形 (公告訊息 10/11 14:47)

• 台股明恐狂崩千點？ 專家曝「這些族群」可留意買盤 (ETtoday新聞雲 10/11 14:29)

• 鴻海、台達電入列！美337調查　經部：必要時提供協助 (ETtoday新聞雲 10/11 13:26)

• 台積電ADR跌4%「台股明開盤有硬仗」！他揭3大壓力：恐跌破千點 (ETtoday新聞雲 10/11 12:58)

• 立訊精密回應美337調查：涉案產品尚處客戶驗證階段 不影響營運 (Anue鉅亨 10/11 12:00)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型 力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• 台北101國慶煙火、無人機璀璨綻放夜空 台新新光金獨家贊助 (Anue鉅亨 10/11 10:31)

• 台新新光金獨家贊助台北101 國慶煙火　Richart高空獻祝福 (ETtoday新聞雲 10/11 10:26)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 台達電、廣達、鴻海挨告侵權！　投資達人揭AI供應鏈新鬼故事 (ETtoday新聞雲 10/11 10:07)

• 美啟動337調查 鴻海、台達電、廣達、立訊精密等20家企業入列 (Anue鉅亨 10/11 09:35)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 藥祇生醫啟動PS1糖尿病二期臨床試驗 (PR Newswire 10/11 09:00)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• (3432) 台端：依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 10/10 21:15)

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• (3162) 精確：本公司法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• (7878) 藥祇：本公司新藥PS1用於第一型糖尿病之美國二期臨床試驗 (IND)申請，已完成美國FDA送件。 (公告訊息 10/10 13:24)

• (2328) 廣宇：(補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 台積領先優勢還能守幾年？傳輝達2028下半年評估採英特爾Foveros封裝 (Anue鉅亨 10/10 12:00)

• 全球需求降溫了？蘋果傳砍iPhone 18 Pro零組件訂單15% (Anue鉅亨 10/10 11:30)

• ASML、蔡司：下一代晶片製造技術約10年內問世 (Anue鉅亨 10/10 11:00)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 全球低軌衛星部署加速 啓碁、耀登卡位地面設備與天線長線看俏 (Anue鉅亨 10/10 09:50)

加權指數 月Ｋ線圖

日線｜周線｜月線｜季線｜年線

2026年 10月 交易資料統計

共478月
月加權指數: 49313.44 (+1373.31 / +2.86%)成交均額: 9,933.84億元/日
指數
歷月排名		指數
創高/創低		日均漲點
歷月排名		日均漲幅
歷月排名		連續漲跌月數日均成交額
歷月排名		日均成交額
創高/創低
歷史最高
-
第4高
第44高
連3漲
(+6193.69 / +14.4%)
第4高
近3月新高

* 以上排名僅以本網站所擁有之歷史資料進行統計。

指數漲跌及成交量累計

結算點
49313.44		3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
15年
'11/10/11
~10/08
20年
'06/10/11
~10/08
今年
01/02
~10/08
起算點49712.0448353.4947800.1747105.7845354.6134861.1627063.6822611.3916520.5716640.439265.817211.966997.2428963.6
漲跌點-398.6+959.95+1513.27+2207.66+3958.83+14452.28+22249.76+26702.05+32792.87+32673.01+40047.63+42101.48+42316.2+20349.84
漲跌幅-0.8%+1.99%+3.17%+4.69%+8.73%+41.5%+82.2%+118%+198%+196%+432%+584%+605%+70.3%
振幅1.57%3.65%5.01%9.7%23.3%43.1%87.1%144%206%224%447%601%658%72.4%
成交張數3,168萬5,719萬1.07億2.07億6.77億15.9億27.9億44.4億64億94億166億217億272億23.1億
成交金額2.94兆5.09兆9.39兆17.6兆58.6兆137兆216兆308兆403兆532兆749兆854兆1,002兆185兆
項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
26M10647961.9849968.9247893.4249313.44+1373.31+2.864.3359,603.049,934+9.02-82.4-102-1756,464+24121.2-2.33
26M092046177.1148601.5345398.4347940.13+1811.66+3.936.94176,235.538,812-417+527-489-3796,223+52423.5+1.73
26M082142780.4246574.5242780.4246128.47+3008.72+6.988.8199,043.949,478+3,568+516-139+3,9465,699+62421.8+2.94
26M072246234.747395.339384.8543119.75-3006.16-6.5217.4229,224.0910,419-7,389+2,569-3,131-7,9515,075-1,04218.8-0.66
26M062144872.8248218.8742006.3946125.91+1392.97+3.1113.9290,612.513,839-6,018+1,509-2,486-6,9956,117+54419.5-4.77
26M052039228.3944954.0939228.3944732.94+5806.31+14.914.7263,352.1613,168+2,360+1,761-1,059+3,0635,564+95524.2+3.51
26M042031892.3340194.9231892.3338926.63+7203.64+22.726.2191,393.129,570+2,481+414+610+3,5054,609+78620.7+3.33
26M032235277.4835345.7231529.3631722.99-3691.5-10.410.8179,666.278,167-9,682+965-2,236-10,9533,817-80.417.5-9.94
26M021232008.4635579.3431164.2835414.49+3350.74+10.513.897,850.78,154+1,259+492-457+1,2943,899+65.227.5-1.24
26M012129016.6832996.0329007.7532063.75+3100.15+10.713.8166,354.097,922+87.7-1,185+133-9653,839+40528.7-2.65
25M122227674.1629009.8127342.5328963.6+1337.12+4.846.04106,492.364,841-603+91.7+824+3133,434+26231.4+1.07
25M112028253.5328554.6126395.9827626.48-606.87-2.157.65114,304.295,715-3,749+121-684-4,3123,172+15430.3-0.87
25M102026078.2928527.6825982.9128233.35+2412.81+9.349.86108,956.965,448-991-499+897-5933,018+26331.2+0.85
25M092124143.3726394.0323885.4125820.54+1587.44+6.5510.4101,883.584,852+1,999-767+663+1,8962,754+13130.3+1.63
25M082123318.3724570.1523151.6524233.1+690.58+2.936.0394,249.244,488-629-48.4+235-4422,623+31028.7+4.3
25M072322419.7423631.1122190.4623542.52+1286.5+5.786.4779,380.533,451+2,280-138+966+3,1082,313+49.324.4+2.49
25M062121253.9722587.6720940.9822256.02+908.72+4.267.7177,815.233,705+934+605-661+8782,263+51.122.2-3.15
25M052020534.0821879.2420320.821347.3+1112.27+5.57.767,014.323,351+2,200+388-540+2,0482,212+11525.4+3.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
25M042020884.5321390.5217306.9720235.03-460.87-2.2319.761,663.773,083-614+385-1,062-1,2922,097-90622.3+5.15
25M032122734.0522979.9720695.920695.9-2357.28-10.29.9171,116.873,387-4,656+992-1,574-5,2393,003-24017.2-14.2
25M021922796.7123732.5822502.223053.18-472.23-2.015.2374,913.513,943-1,660-62.1-346-2,0673,243+19331.4+0.74
25M011522975.7123943.9522458.2223525.41+490.31+2.136.4553,007.713,534-506-10.2-200-7173,053-22330.8-2.26
24M122222456.523387.1722456.523035.1+772.6+3.474.1879,422.13,610+457-6.92-325+1253,276+50.333+5.09
24M112122438.9323699.722055.3822262.5-557.93-2.447.2180,444.033,831-2,729+850-1,168-3,0473,225-33.227.9-2.34
24M101922329.6523713.722193.522820.43+595.89+2.686.8471,226.743,749+391+404-483+3123,258+92.730.3+0.14
24M092022341.923079.2120922.1722224.54-43.55-0.29.6969,466.553,473-951+813-849-9873,166+43.130.1+4.2
24M082222546.422652.2119662.7422268.09+68.74+0.3113.589,267.764,058-1,348+1,232-1,999-2,1153,123-16625.9+4.96
24M072123042.724416.6721833.8522199.35-832.9-3.6211.2107,055.815,098-3,503+1,191-1,656-3,9673,289+10921-1.62
24M061921388.7123406.121264.6323032.25+1858.03+8.7710.193,520.584,922+35.5+601-486+1503,180+18522.6-3.5
24M052220360.6721937.420222.4421174.22+777.62+3.818.41101,363.344,607+818+518-25.7+1,3102,995+15626.1+5.44
24M042020319.7320883.6919291.8820396.6+102.15+0.57.8489,059.964,453-1,495+548-641-1,5882,839+70.720.7+3.4
24M032119021.3520397.0718923.4620294.45+1327.68+77.77100,020.014,763+227+2,020-374+1,8732,768+19817.3-9.73
24M021317871.2719023.0117832.9518966.77+1077.21+6.026.6550,650.323,896+1,162-177+254+1,2382,571+93.427-0.8
24M012217939.7918138.7417151.5817889.56-41.25-0.235.5166,620.523,028-16.7+328-485-1742,480-6.6927.9-8.1
23M122117422.3517945.717252.5717930.81+496.96+2.853.9865,895.983,138+1,801+202-903+1,1002,480+86.536+5.45
23M112216027.7217441.7915978.2617433.85+1432.58+8.959.1563,455.312,884+2,400+46.5-125+2,3212,367+13230.5-1.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
23M102016382.9616825.9115975.9116001.27-352.47-2.165.253,122.082,656-1,449+407-545-1,5882,235-60.432.4-2.9
23M092016640.9216920.9216202.4316353.74-280.77-1.694.3253,405.972,670-1,660+636-925-1,9492,294+10135.3+2.46
23M082217141.9717252.3216264.6516634.51-510.92-2.985.7674,799.853,400-1,240+562-915-1,5932,194-38.432.9+2.36
23M072116946.7117463.7616593.8417145.43+229.89+1.365.1481,049.113,859-839-179-14-1,0332,232+28930.5-0.32
23M06201651117346.3216477.4316915.54+336.58+2.035.2463,892.563,195+269-33.2+445+6811,944+11830.8-2.19
23M052215588.6816683.7615424.4216578.96+999.78+6.428.0857,082.52,595+1,762+94.9+652+2,5091,825+80.833+6.39
23M041715838.0715973.8215284.4615579.18-288.88-1.824.3439,135.142,302-532-8.8-66-6061,743+50.226.6+3.99
23M032315435.3815951.815186.7415868.06+364.27+2.354.9354,382.192,364-21.7+378-242+1151,693+69.122.6-27.8
23M021815346.3515717.9615291.6815503.79+238.59+1.562.7940,807.962,267+256+146-220+1821,623+98.950.4-4.76
23M011314108.1615493.8214001.9715265.2+1127.51+7.9810.625,033.211,926+2,008+120+238+2,3661,525-13955.2-6.63
22M122215059.9215152.3813981.6314137.69-741.86-4.997.8744,493.932,022-779+142-557-1,1951,665+11.361.8-2.35
22M112212933.1214879.5512868.2514879.55+1929.8+14.915.549,526.692,251+1,868+158-429+1,5961,654+0.8364.2+2.01
22M102013359.2613902.0212629.4812949.75-474.83-3.549.4838,610.081,931-950+165+86.2-6991,653-12562.2+1.19
22M0921149811498113274.7213424.58-1670.86-11.111.342,007.632,000-1,686+277-490-1,8991,778-16261-0.71
22M082314982.2715475.8914545.6915095.44+95.37+0.646.246,413.122,018-1,190+382-117-9241,940+30.961.7+2.84
22M072114812.1315035.2713928.6615000.07+174.34+1.187.4648,316.342,301-178+265+101+1891,909-15858.8+7.86
22M062116718.9116811.0414825.7314825.73-1982.04-11.811.850,842.242,421-2,190+33.3+335-1,8222,067-33951+1.47
22M052116593.2116807.7715616.6816807.77+215.59+1.37.1849,991.332,381-37+180-155-12.12,406-11249.5+11.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
22M041917657.7617657.7616219.4116592.18-1101.29-6.228.1351,471.32,709-2,595+293-519-2,8212,518-14037.8+13
22M032317657.518026.0316764.7817693.47+41.29+0.237.1575,120.663,266-2,640+366-246-2,5192,658-3.5824.8-20.3
22M021517750.718338.0517554.9717652.18-22.22-0.134.4346,332.633,089-1,574+402-317-1,4892,662+99.845+5.3
22M011818260.2318619.6117633.0317674.4-544.44-2.995.4252,611.52,923-377+180-629-8262,564-25839.8-8.6
21M122217428.6118291.2517374.5918218.84+791.08+4.545.2665,276.752,967+867+207-36.6+1,0372,822+93.348.4-4.8
21M112217021.7717986.1817021.7717427.76+440.35+2.595.6879,426.93,610+218-0.75-116+1022,731+17753.3-0.82
21M10201688317104.8616162.1716987.41+52.64+0.315.5759,018.262,951-574+174-53.9-4542,554-10654.1-2.05
21M092017463.817633.6716767.216934.77-555.52-3.184.9559,960.672,998+57.5+97.1-334-1792,660-22.256.2+6.56
21M082217256.6117643.9716248.0817490.29+242.88+1.418.0981,241.33,693+79.5+62-134+7.032,682-23249.6+9.36
21M072217801.1918034.1916893.717247.41-508.05-2.866.42123,807.745,628-1,221-189-163-1,5722,915+46.940.2-9.78
21M062117098.4917797.2716775.8517755.46+687.03+4.035.98101,137.344,816-510-49.1+291-2692,869+52850-5.15
21M052117505.5217546.9415159.8617068.43-498.23-2.8413.6110,116.025,244-591+178-285-6982,340-40355.1+5.59
21M041916538.2817709.2316496.1617566.66+1135.53+6.917.3885,229.044,486+574-62.9+84.7+5952,741+42049.5-21
21M032216127.8716556.1915636.4316431.13+477.33+2.995.7770,550.353,207-1,509+167-48.4-1,3902,321+22670.5-22.3
21M021315176.5616579.1715089.9615953.8+815.49+5.399.8445,145.683,473-801+44.3-70.8-8272,092+11392.8+1.46
21M012014720.2516238.4614720.2515138.31+405.78+2.7510.374,259.863,713-1,131+74.1-97.3-1,1541,982+10691.4-25.1
20M122313810.5514760.0613749.7114732.53+1009.64+7.367.3661,939.042,693+564+40.8-183+4221,874+204116+9.61
20M112112565.3213969.3912480.6613722.89+1176.55+9.3811.948,037.22,287+1,090-45.3+216+1,2611,669+101107+16.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
20M101912567.8812997.7912519.1212546.34+30.73+0.253.8233,999.141,789-143-37.3-122-3021,567+48.890.2+12.9
20M092212617.3913021.6812149.8112515.61-75.84-0.66.9243,712.711,987-551-54.8-425-1,0311,519-3.4277.4+22.1
20M082112642.7312981.5812144.7612591.45-73.35-0.586.6148,598.792,314-628+26.4-171-7721,522+72.855.3-15.8
20M072311622.6413031.711622.6412664.8+1043.56+8.9812.153,238.682,315+56.8+108-89.7+74.51,449+19171.1-6.23
20M062010971.411771.1210971.411621.24+679.08+6.217.3139,376.211,969+841+104+104+1,0491,258+9277.3-8.91
20M052010781.5111087.5310658.510942.16-49.98-0.453.935,720.281,786-1,517+91.4-80.7-1,5061,164+11986.2+3.09
20M04209726.211012.789651.5210992.14+1284.08+13.21433,145.71,657+208+242-86.2+3641,045+12683.2+27.5
20M032211184.6611525.328523.639708.06-1584.11-1426.642,741.311,943-3,591+52.3-563-4,102919-43555.7-28.8
20M021911365.911854.9811138.0311292.17-202.93-1.776.2427,744.111,460-1,300-64.7-160-1,5251,354+1.3784.5+24.2
20M011512026.512197.6411418.2211495.1-502.04-4.186.523,572.11,571-426-36.2-136-5981,352-10160.3-1.32
19M122211509.9412125.911454.3811997.14+507.57+4.425.8427,812.311,264+534-35.1+162+6611,454+35.661.7-10.7
19M112111373.711668.211335.5111489.57+130.86+1.152.9327,871.021,327+579+16.5-7.92+5871,411+2.6772.3-9.58
19M102110855.611428.4210809.2811358.71+529.03+4.895.7227,971.761,332+1,248+13.3-168+1,0931,407+70.581.8+3.5
19M091910613.1910971.5410557.0310829.68+211.63+1.993.922,772.081,199+897+15.7-165+7481,327+24.878.3+32.9
19M082110773.0610773.2510180.0410618.05-205.76-1.95.4826,292.791,252-1,213+53-6.15-1,1661,308+11.845.5-27.6
19M072310821.310994.4410680.8510823.81+92.98+0.872.9226,937.931,171-127+38-32.1-1221,298+69.673.1+26.6
19M061910482.4510840.2910371.0810730.83+232.34+2.214.4720,044.111,055+394+53.9+101+5491,228-13.346.5+10.4
19M052210992.761109710227.4410498.49-469.24-4.287.9325,925.131,178-1,449-8.94+94.7-1,3631,242-7136.1-34.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
19M042010714.6811077.9910627.0110967.73+326.69+3.074.2426,442.731,322+544-42.7+172+6741,313+29.370.5+13.2
19M032010385.2510667.9410204.2110641.04+251.87+2.424.4622,701.381,135+16.8+4.5+47.4+68.81,279+6457.3+1.42
19M021310029.8410416.919988.8310389.17+456.91+4.64.3116,320.631,255+647-18.8+119+7471,213+34.555.9+5.84
19M01219725.2710020.69319.289932.26+204.85+2.117.2119,471.32927+370+23.5+208+6011,180-83.550.1-7.64
18M12219979.2110148.759473.39727.41-160.62-1.626.8320,673.61984-669-4.97-174-8491,264+6.9157.7+2.26
18M11229812.210014.429616.169888.03+85.9+0.884.0624,843.611,129+104+11.4-91.2+23.91,256-9.7155.5-3.02
18M102211014.1911064.349400.699802.13-1204.21-10.915.126,774.321,217-1,430-77.2-123-1,6291,266-33458.5+9.42
18M091911087.8611097.1110667.2511006.34-57.6-0.523.8924,159.51,272+659-8.74-17.5+6331,590-13249.8+8.8
18M082311062.3611186.0510606.2611063.94+6.43+0.065.2428,811.951,253+328+92.2-235+1831,730-10541+5.51
18M072210852.1711080.4110523.5811057.51+220.6+2.045.1431,198.281,418+83+48.1-12.7+1171,837-5235.5+3.26
18M062010882.6811261.6810633.0110836.91-38.05-0.355.7832,052.541,603-832-0.67+21.2-8131,889+47.832.3-4.77
18M052210665.5211034.1210500.9710874.96+217.08+2.04531,184.941,417-281-38.4-109-4301,837+10437.1+5.29
18M041810936.2611016.3510478.9810657.88-261.61-2.44.9224,219.171,346-823+9.12-93.8-9051,735+1.4232.3+3.61
18M032310779.111120.210638.9810919.49+104.02+0.964.4528,515.051,240-451-51.2-219-7191,735+82.128.6-27.1
18M021311139.411212.110189.0410815.47-288.32-2.69.2118,495.261,423-994+18-112-1,0871,653-10855.7+2.07
18M012210664.8211270.1810650.7711103.79+460.93+4.335.8230,695.531,395+755-12.7+172+9161,764+34.654-0.89
17M122110591.6210665.9210322.7610642.86+82.42+0.783.2524,555.141,169-340-3.6-142-4861,730-16.354.9-6.62
17M112210816.0410882.6510560.4410560.44-233.36-2.162.9929,522.561,342-475-44.2+40-4791,746+82.661.5+8.79
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
17M101910425.110842.2510414.5310793.8+409.86+3.954.1223,081.731,215+441+17+109+5681,661+28.252.8+0.88
17M092210576.2710664.1810257.0210383.94-201.84-1.913.8526,837.31,220-620-54.7-88.7-7641,628+74.751.9+1.54
17M082310408.5310619.4210225.2810585.78+158.45+1.523.7826,197.291,139-64-13.8-76.8-1551,551+82.250.1+10.3
17M072110368.9910537.4210283.9510427.33+32.26+0.312.4420,575.78980-52.3-85.6+29.7-1081,470+11.839.8+6.4
17M062310064.4410545.710033.2510395.07+354.35+3.535.122,016.85957+187-82.8+170+2741,459+4933.4-4.61
17M05209926.4410121.889895.6510040.72+168.72+1.712.2918,077.05904+498+10.3+84.7+5931,410-13.738+6.18
17M04189856.449949.489622.259872+60.48+0.623.3416,119.76896+321-53+12.8+2811,432-1.631.9+2.75
17M03239751.129976.619562.759811.52+61.05+0.634.2420,972.51912+704-34.2-39.3+6301,434+39.529.1-15.2
17M02189502.259869.599413.779750.47+302.52+3.24.8218,832.651,046+493-20.7+61.7+5341,395+11144.3-2.12
17M01169252.569468.349235.959447.95+194.45+2.12.5111,200.19700+460+30.4-47.8+4431,285-38.246.6+1.02
16M12229245.559430.349078.649253.5+12.79+0.143.8113,999.13636+19.4+0-51.4-321,323+35.445.5-5.68
16M11229272.39296.868879.699240.71-49.41-0.534.4916,637.73756-962+14.7+90.3-8571,286-17.551.2+6.17
16M10209219.529399.979074.999290.12+123.27+1.343.5513,220.58661-18.6+3.06+24.7+9.141,304-36.945+3.24
16M09199055.739303.138885.559166.85+98+1.084.614,300.07753+24.8-3.65-174-1531,333-19.141.8-1.64
16M08239008.749200.428928.339068.85+84.44+0.943.0317,838.38776+710-58-128+5251,360+41.143.4+8.56
16M07208692.489085.918569.158984.41+317.83+3.675.9617,362.14868+1,677+1.12-94+1,5841,320+19.334.9+2.46
16M06218516.088754.828374.268666.58+130.99+1.534.4615,596.02743+821-23.4-201+5971,300+5.3332.4-2.57
16M05218362.358563.47999.988535.59+157.69+1.886.7315,854.94755-739+18+129-5921,295-6335+6.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
16M04198700.388743.358352.238377.9-366.93-4.24.4714,851.28782+158-54.4-50.1+53.11,358-21.928.6-2.33
16M03238381.388840.758378.068744.83+333.67+3.975.521,393.4930+1,601-68.6-182+1,3501,380+29.331-15.2
16M02138164.248432.747953.998411.16+265.95+3.275.8810,755.55827+506-17.3-98.9+3891,351+8.0346.1-3.33
16M01218315.798326.337627.898145.21-192.85-2.318.3817,346.98826-595-10.7-131-7371,346-11249.5-4.79
15M12238359.278535.367980.598338.06+17.45+0.216.6717,466.04759-275-50.7+45.8-2801,457-16.554.3+0.28
15M11218571.538871.878217.348320.61-233.7-2.737.6518,941.63902-432-59.8-73-5641,475+65.654+1.22
15M10218194.38757.148170.788554.31+373.07+4.567.1718,658.89889+663+15.2-39.6+6391,407+99.352.8-1.5
15M09208117.58488.537907.318181.24+6.32+0.087.1116,789.21839-62-47.8-32.4-1421,308+43.554.3+1.18
15M08218636.538636.537203.078174.92-490.42-5.6616.520,101.09957-571+17.9-143-6961,263-36553.1+14.4
15M07229311.769404.768516.238665.34-657.68-7.059.5320,299.16923-507+34.8-261-7331,630-23238.7+6.85
15M06219688.139692.349170.099323.02-378.05-3.95.3820,072.08956-847-30.3-158-1,0351,862-17731.9-8.67
15M05209853.519871.659536.169701.07-118.98-1.213.4219,492.91975+311-16.5-38.9+2562,039-13240.6+5.99
15M04209575.1110014.289503.539820.05+233.61+2.445.3321,451.241,073+1,002-53.2+139+1,0872,169+28.234.5+11.2
15M03229665.119775.639472.549586.44-35.66-0.373.1521,719.33987-428-142+56.3-5142,141+99.423.3-26.4
15M02139368.839699.549352.199622.1+260.19+2.783.7111,014.57847+966-13.2-28.1+9242,041-47.149.8-8.36
15M01209292.319523.739043.449361.91+54.65+0.595.1619,044.82952+642-5.53-32.5+6042,091+47.458.2+2.69
14M12249038.419338.068826.039307.26+120.11+1.315.5720,184.27841-427-75.6+39-4642,040+90.855.3+0.56
14M11209009.389217.738828.159187.15+212.39+2.374.3415,816.96791+958+16.7+68.7+1,0441,949-37.954.8+2.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
14M10228958.879122.548501.298974.76+7.84+0.096.9318,432.01838-11.3+35.4-62.9-38.81,992-14952.7+3.61
14M09219474.419532.668860.178966.92-469.35-4.977.1317,051.59812-590+9.4-197-7782,138+47.749.1+5.18
14M08219223.759502.429014.899436.27+120.42+1.295.2319,368.21922+467+60.8-11.9+5162,094-7744.1+13.2
14M07229393.079593.689313.879315.85-77.22-0.822.9825,542.561,161+310-24.2+38.1+3242,171+5330.9+0.75
14M06209106.619393.079070.459393.07+317.16+3.493.5520,432.981,022+816-77.8+42.6+7812,119+55.730.2-7.3
14M05218846.869139.578803.439075.91+284.47+3.243.8219,232.23916+337-27.4+50.9+3602,063+83.537.5+6.72
14M04218847.349022.288671.658791.44-57.84-0.653.9620,116.09958+897-103-15.9+7771,979-60.130.8-7.53
14M03218627.158849.288508.018849.28+209.7+2.433.9520,378.65970+721-90.7+24.2+6542,040+23.238.3-15.7
14M02178290.178647.98230.468639.58+177.01+2.094.9315,741.88926-162-57.5+39.6-1802,016+63.854+1.31
14M01188618.68668.958442.198462.57-148.94-1.732.6318,135.431,008+232-46.7-18.6+1671,949+5.8952.8-11.9
13M12228429.248647.248313.878611.51+204.68+2.433.9716,382.99745+470-54.6+13.5+4291,945+79.364.7+1.8
13M11218474.478476.638093.828406.83-43.23-0.514.5316,057.37765-212-15.9+43.5-1841,865-20.762.9+6.84
13M10228173.998469.588172.798450.06+276.19+3.383.6318,051.66821+746-49.6+10.1+7071,883+51.556+6.46
13M09208010.158310.947993.138173.87+151.98+1.893.9615,643.71782+1,210-59.7-25.3+1,1251,834-33.649.6+8.99
13M08218110.738162.917737.338021.89-86.05-1.065.2516,211.28772-457+7.64-69.4-5191,867+6.1640.6+4.44
13M07238011.958265.77877.068107.94+45.73+0.574.8219,402.77844+824-24.5+161+9611,860-46.436.1+4.13
13M06198177.978250.177663.238062.21-192.59-2.337.1115,365.18809-1,175-100-117-1,3921,907+35.932-5.79
13M05228111.438439.158095.78254.8+161.14+1.994.2418,863.99857+583-167+13.8+4311,871+10337.8+10.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
13M04207934.258115.597688.628093.66+175.05+2.215.3915,063.32753+295-76.8+41+2591,768-5227.2-21.4
13M03217917.728089.217786.567918.61+20.63+0.263.8316,594.09790-309-101-41.1-4511,820+57.348.7-10
13M02137853.758029.178327897.98+47.96+0.612.5110,595.52815+292-45.6+47.8+2941,763-29.158.7-5.92
13M01227738.057855.167603.277850.02+150.52+1.953.2717,801.41809+163-79.5+6.14+89.71,796-6.564.7-20.2
12M12217582.657757.097491.527699.5+119.33+1.573.516,879.73804+495-111+11.1+3951,803+94.584.9+3.51
12M11227141.977590.697050.057580.17+414.12+5.787.5415,634.81711+428+23.1+31.6+4821,708-63.281.3+18.5
12M10227702.127727.537091.197166.05-549.11-7.128.2514,358.3653-287-27.2-134-4481,770-16062.8+4.05
12M09207430.47789.397313.567715.16+318.1+4.36.4317,494.34875+587-33.6+22.3+5761,932+10258.8+3.45
12M08227242.587536.327186.787397.06+126.57+1.744.8117,070.94776+921+54.8-8.9+9671,829+8.7255.3+13.1
12M07227332.097442.556922.737270.49-25.79-0.357.1214,869.88676-470+94+35.6-3411,820-2542.2+2.04
12M06217213.697334.636857.357296.28-5.22-0.076.5413,674.26651-262+26.9+41.7-1941,846-57.640.2-21.6
12M05227511.767704.877047.327301.5-200.22-2.678.7716,489.09750-1,128+6.81-15.9-1,1371,903+17.161.8+11.6
12M04207905.887928.437422.147501.72-431.28-5.446.3815,533.06777-312-16.1-59.4-3881,886-18850.1+11.5
12M03238127.578170.727775.757933-188.44-2.324.8623,484.461,021+323-55.2-80.1+1882,074-6.9238.7-25.4
12M02207520.368121.447488.978121.44+604.36+8.048.4128,504.891,425+635-52+87.3+6702,081+29364.2-9.67
12M01157071.357517.086948.677517.08+445+6.298.0413,891.49926+513-71+46.3+4881,788-16673.9+3.23
11M12227132.417199.266609.117072.08+167.96+2.438.5514,952.4680+394-19.4+3.46+3781,958-17370.8+3.75
11M11227547.247683.096744.266904.12-683.57-9.0112.419,624.27892-617-31.6-64.1-7132,126-16367-3.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
11M10207128.667743.376889.997587.69+362.31+5.0111.818,676.02934+513+41.8+15.6+5702,294-12.570.8+1.45
11M09217799.187886.046877.127225.38-515.98-6.671321,953.821,045-787+29.7-74.9-8322,300-61.569.4+14.3
11M08238629.978707.877148.767741.36-902.82-10.41830,190.011,313-1,903+103-112-1,9132,366-38655.2+15.3
11M07218684.398842.178410.448644.18-8.41-0.14.9925,057.361,193-608+89.2+58.6-4602,753-96.639.8+1.96
11M06218999.849089.478433.468652.59-336.25-3.747.321,332.511,016-217+54.3-85.1-2482,849-74.137.9-0.85
11M05219014.339082.018673.388988.84-19.03-0.214.5422,471.191,070-182+5.29-1.01-1782,923-36.938.7+9.91
11M04198697.849099.758592.239007.87+324.57+3.745.8421,982.171,157+971-48.1+40.7+9642,960-42.828.8+1.42
11M03238611.798829.238070.528683.3+83.65+0.978.8227,095.071,178-361+6.73-31.2-3863,003-14027.4-22.9
11M02149220.699220.698470.098599.65-545.7-5.978.2119,611.411,401-971-59.3-137-1,1683,144-12.850.3-9.5
11M01209039.639154.938738.939145.35+172.85+1.934.6427,010.811,351+993-77.3-69.2+8473,161-62.860.4-9.84
10M12238430.68990.388428.648972.5+600.02+7.176.7131,548.681,372+871-83.8-12.3+7753,223+27170.3+5.91
10M11228343.528473.668226.718372.48+85.39+1.032.9823,910.591,087+538-45.3+18.2+5112,948-3564.4-1.5
10M10218259.088386.297992.818287.09+49.31+0.64.7824,599.641,171+404-63-14.2+3272,982+4866.4+0.96
10M09217643.618286.937625.728237.78+621.5+8.168.6826,963.431,284+790-43.4+117+8632,933+17765.5+13.3
10M08227829.198054.297577.17616.28-144.35-1.866.1527,972.621,271-462-92.6-25.2-5802,754+13752.5+2.96
10M07227326.897807.077251.67760.63+431.26+5.887.5822,950.211,043+634+67.8+75+7762,612+81.549.6+9.86
10M06217327.017645.717048.67329.37-44.61-0.68.117,056.21812-124-52.9+28.7-1492,530+41.539.8-2.82
10M05217979.88022.457032.47373.98-630.27-7.8712.420,267.09965-1,272-96.8-130-1,4992,485-14742.6+12.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
10M04217952.628190.017842.078004.25+84.19+1.064.3926,194.951,247+1,164-149-46.4+9692,636+29.630.3-16.4
10M03237492.847994.627451.097920.06+483.96+6.517.3123,662.631,029+1,131+17.7+163+1,3122,605+7846.7-10.9
10M02147653.897661.77080.97436.1-204.34-2.677.613,313.29951-903+3.43-45-9442,526-12159.5-2.27
10M01208222.428395.397481.97640.44-547.67-6.6911.230,415.91,521+107-141-101-1352,646+49.262-19.3
09M12237615.958188.87549.018188.11+605.9+7.998.4430,035.981,306+985-126+58.5+9172,603+16481.3-1.94
09M11217238.37875.487218.897582.21+242.13+3.38.9523,187.161,104+218-3.86+20.1+2352,421+95.983.4+1.43
09M10227581.387811.927233.637340.08-169.09-2.257.728,214.951,282-120-90.4-56.4-2662,325+14082-12.6
09M09226834.637558.886807.627509.17+683.22+101126,825.041,219+1,422+26.3+10.1+1,4582,186+17894.5+9.95
09M08207036.477138.946629.16825.95-251.76-3.567.221,257.311,063+93.5+28.1-60.1+61.52,004-76.884.5+8.56
09M07236445.857185.526433.697077.71+645.55+1011.730,682.391,334+845-13.6+110+9412,084+65.276+4.75
09M06237033.337084.836100.086432.16-458.28-6.6514.328,870.391,255+219-80.7-71.4+66.82,018-73.571.3-5.53
09M05186285.66930.596256.296890.44+897.87+1511.335,070.271,948+636+52.8+24.5+7142,091+49376.8+25.8
09M04225271.836071.065271.835992.57+781.73+1515.331,700.751,441+1,037-43.4+19.2+1,0131,598+14651.2-4.82
09M03224528.275468.494328.055210.84+653.69+14.32523,432.221,065+134-24.8+13.3+1221,452+15656.1-19.2
09M02204277.14607.974240.084557.15+309.18+7.288.6613,274.53664-150+11.4+15.2-1231,295+79.675.4+3.1
09M01154725.264817.444164.194247.97-343.25-7.4814.28,630.2575-519-25+17.6-5271,204+2.8472.3+8.66
08M12234436.124750.964190.024591.22+130.73+2.9312.614,155.35615+162+138+48.1+3481,202+2863.8+40.8
08M11204925.745095.983955.434460.49-410.17-8.4223.411,394.75570-557-47.1+33.9-5711,173-20922.8+0.81
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
08M1022585458544110.094870.66-848.62-14.830.512,768.92580-1,146-58+37.8-1,1661,383-46522-18.5
08M09216967.226967.225530.195719.28-1326.83-18.820.419,171.51913-905-60.7-24.2-9901,848-73640.5-11.7
08M08216920.757376.696809.967046.11+22.05+0.318.0719,983.65952-299+108+46.9-1432,584-10952.3+10.3
08M07227528.547569.186708.467024.06-499.48-6.6411.422,521.041,024-1,096+64+88.1-9442,692-48242+8.68
08M06218638.488809.337466.27523.54-1095.54-12.715.620,668.92984-1,159+2.48-106-1,2623,173-40633.4-6.95
08M05218998.069309.958548.328619.08-300.84-3.378.5430,121.731,434+138+49.8-61.6+1263,571+79.840.5+6.78
08M04218593.29194.868419.728919.92+347.33+4.059.0433,651.881,602-293+154+184+44.63,492+18933.7-12.5
08M03218213.79049.237900.88572.59+159.83+1.913.732,649.791,555-184+49.4+42.4-91.83,300+29046.3-16.5
08M02147613.588473.717530.378412.76+891.63+11.912.518,512.911,322+983+86.3+121+1,1903,024+3.5762+10.1
08M01228491.578546.27384.617521.13-985.15-11.613.731,044.451,411-344-44.8+22.9-3663,014-28252.1+9.54
07M12218623.128804.937664.628506.28-80.12-0.9313.322,256.591,060+249+36.2+20.6+3063,279-52242.5-12.8
07M11229780.599785.758207.978586.4-1124.97-11.616.229,537.491,343-1,494-55.1-122-1,6713,781-36255.1-10.9
07M10229523.989859.659275.729711.37+234.85+2.486.1635,491.881,613+527+144+50.5+7224,145+29966-13.2
07M09189018.899482.378841.649476.52+494.36+5.57.1325,097.841,394+636+323+121+1,0803,828+12579.2+12.6
07M08239188.69265.77987.618982.16-305.09-3.2913.836,015.131,566-1,714+399-5.59-1,3203,715-14266.6-0.3
07M07228903.779807.918849.359287.25+404.04+4.5510.850,316.742,287-92.6+585+37.7+5303,853+69567-2.19
07M06208236.768985.938224.288883.21+738.26+9.069.3530,067.291,503+1,852+138-11.1+1,9793,156+24969.2-13.3
07M05227900.768256.257861.438144.95+269.53+3.425.0121,250.48966+437+36.6+103+5762,905+43.983.1+33.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		總成交
(億元)		日成交
均量		法人買賣超 (億元)融資 (億元)融券 (萬張)
外資投信自營合計餘額增減餘額增減
07M04207888.178108.57843.057875.42-8.99-0.113.3721,338.391,067+781-29.4-30.5+7222,855-36.549.7+1.33
07M03237707.637928.037306.077884.41-17.55-0.227.8726,063.831,133-1,010-96.8-12.9-1,1202,891+15948.4-23.1
07M02127751.37950.27679.787901.96+202.32+2.633.5110,977.45915+381+74.2+19.8+4752,731-8971.9-0.54
07M01227871.417999.427599.557699.64-124.08-1.595.1126,299.141,195+190-1.27-12.1+1762,831+83.272.7-21.9
06M12217587.517823.727369.097823.72+256+3.386.0123,026.71,097+726+12.8+30.1+7692,743+18994.9-10.3
06M11227036.077567.727005.137567.72+546.4+7.788.0123,267.551,058+1,134-0.07+103+1,2372,546+175106+35
06M10206907.437159.856874.987021.32+138.27+2.014.1416,474.32824+581-27.3-6.45+5472,372+10871.1+8.38