≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / K線圖(日)

2356 英業達

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.7-0.2-0.32%1.62%62.162.561.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8114.83億5,6161.39張/筆61.92.8419.840.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,6365.28億5,4081.6張/筆61.15+1.2 (+1.98%)

連續漲跌: 首日下跌  ( -0.2元 / -0.32%)

財報評分: 最新36分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 08/11 14:06)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

• 董事會通過美國地區子公司 Inventec (USA) Corp，考量業務發展及電力建置之長期需求，追加購買廠房及增加電力工程 (公告訊息 07/28 14:49)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，為因應營運需求，擬自地委建廠房 (公告訊息 07/28 14:44)

• 英業達董事會決議通過，擬自地委建廠房 (公告訊息 07/28 14:43)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

2356 英業達 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共7,464日
成交價: 61.5元 (-0.2元/ -0.32%)成交張數: 7,811張成交金額: 4.83億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1088高
近2日新低
首日下跌
(-0.2元/ -0.32%)
第3451低
近174日新低
第2059高
近114日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
61.5元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價61.762.66564.967.743.4542.7543.5549.6524.923.5510.7520.142.9
漲跌價-0.2-1.1-3.5-3.4-6.2+18.05+18.75+17.95+11.85+36.6+37.95+50.75+41.4+18.6
漲跌幅-0.32%-1.76%-5.38%-5.24%-9.16%+41.5%+43.9%+41.2%+23.9%+147%+161%+472%+206%+43.4%
振幅3.57%3.51%11.8%12.2%24.7%112%117%127%111%267%297%744%402%117%
成交張數2.57萬4.39萬16.4萬34.1萬190萬540萬798萬1,282萬2,363萬3,345萬4,604萬6,144萬7,153萬670萬
成交金額15.8億27億105億222億1,247億3,468億4,637億6,871億1.25兆1.67兆1.97兆2.3兆2.49兆4,063億
週轉率0.72%1.22%4.56%9.5%53.1%151%222%357%659%932%1283%1713%1994%187%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1762.162.561.561.5-0.2-0.321.627,8115,6161.394.83-220+16+128-75.918.4-3727,702+101870.68
'26/09/1660.861.860.561.7+1.2+1.982.158,6365,4081.65.28-2,062+596+1,615+14918.4+6427,739-1061770.64
'26/09/1561.862.760.560.5-1.2-1.943.579,2297,4781.235.66-1,538-966-108-2,61218.4-1927,675-52831.02
'26/09/146162.36161.7-0.3-0.482.18,2185,7761.425.06+194-2+96.5+28818.4-6527,694-22881.04
'26/09/1161.562.260.862-0.6-0.962.249,9807,4041.356.15+408-21.5-100+28618.4-23427,759-612901.04
'26/09/1063.863.962.562.6-1.7-2.642.1815,95912,3661.2910-7,101-72.1-564-7,73718.4-4627,993-73511.25
'26/09/0963.165.16364.3+0.3+0.473.2815,0288,8131.719.68+6,651-324+116+6,44318.5-1,35528,039-93581.28
'26/09/0865.565.562.664-2.1-3.184.3936,61422,4471.6323.3-18,178+1,014-722-17,88718.3+1,12729,394-633671.25
'26/09/0768.268.265.266.1-1.4-2.074.4424,97524,992116.5-11,254-114-383-11,75119+1,18828,267-884301.52
'26/09/0466.367.966.267.5+2.5+3.852.6227,07514,8961.8218.2+13,444+282+449+14,17519.4-96327,079+915181.91
'26/09/0367.568.164.865-1.6-2.44.9516,09013,5281.1910.7+576-29-694-14719+29628,042-114271.52
'26/09/0267.168.466.466.600322,33614,2671.5715+3,079+538-569+3,04819-8527,746+194381.58
'26/09/0166.768.466.266.6-0.1-0.153.313,33212,2811.098.93+1,324+467-100+1,69018.9+5027,831-64191.51
'26/08/3164.767.563.866.7+1.8+2.775.721,53811,7861.8314.3+5,121+776+780+6,67818.9+13227,781+284251.53
'26/08/2865.666.364.864.9-0.7-1.072.2912,1729,2581.317.93-3,437+841-219-2,81518.8+24427,649-253971.44
'26/08/2767.767.765.565.6-1.2-1.83.2913,82610,8781.279.15-4,977-127-392-5,49518.8+51227,405-314221.54
'26/08/2665.66765.566.8+1.4+2.142.2912,9569,0891.438.6+6,687-173+67.2+6,58119-46426,893+254531.68
'26/08/2565.765.96465.4-0.7-1.062.8711,65712,9490.97.56-1,703-74.2-28.8-1,80618.8+12027,357-124281.56
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2465.967.365.566.1+0.4+0.612.7412,84710,9981.178.54+1,703-115+212+1,80018.8-2527,237-24401.62
'26/08/2164.565.96465.7+1.2+1.862.9512,5797,9881.578.21+3,752-147-87.3+3,51818.8-34827,262+54421.62
'26/08/2065.56663.964.5-0.7-1.073.2212,7488,9221.438.27-684-120-211-1,01518.7-40927,610-174371.58
'26/08/1963.665.363.365.2+0.3+0.463.0815,16510,8011.49.76+821-25-205+59118.7-35328,019+134541.62
'26/08/1866.566.864.364.9-1.8-2.73.7519,43413,3991.4512.7-3,470-291-891-4,65318.7+34828,372-2604411.55
'26/08/1768.9696666.7-3.2-4.584.2936,59126,5231.3824.5-11,294-1,503-67.5-12,86518.8+1,36628,024+1757012.5
'26/08/147173.569.469.9+1.1+1.65.9659,26836,5901.6242.3+15,237-308+604+15,53219.5+6526,658-635261.97
'26/08/1369.572.668.268.8-0.2-0.296.3872,50453,7131.3550.9+6,939+314+784+8,03719.1-8926,593-2995892.21
'26/08/126671.165.969+3.9+5.997.9979,79745,1091.7755.2+25,668+882+798+27,34918.9-1,00326,682+3038883.33
'26/08/1165.96664.265.1-0.9-1.362.7314,64911,3661.299.52-536-20.3-230-78618.2+4327,685-195852.11
'26/08/1064.56664.466+2+3.122.518,62011,0931.6812.2+7,194-24.1+219+7,38918.2-51627,642+126042.19
'26/08/0765.565.663.664-1.5-2.293.0514,27512,6191.139.2+1,479-747-171+56218-44328,158-325922.1
'26/08/0665.266.264.465.5-0.2-0.32.7418,02611,6331.5511.8+1,753+545-61.5+2,23618-10928,601-146242.18
'26/08/056767.565.265.7-0.3-0.453.4845,44838,1771.1930-5,100-80.1-828-6,00817.8+46228,710-156382.22
'26/08/0463.566.862.966+2.1+3.296.134,60422,6141.5322.7+8,852+707+273+9,83318+15828,248+726532.31
'26/08/0360.764.659.663.9+2.1+3.48.0933,84717,8611.921.4+12,570-207+626+12,98917.7-1628,090+2175812.07
'26/07/3163.263.260.461.8+4.3+7.484.8729,64816,8271.7618.3+2,133+166+493+2,79217.4+71028,106-7963641.3
'26/07/3059.359.656.857.5-2.8-4.644.6437,89520,9181.8121.9-3,455+182-489-3,76217.3-81327,396+6561,1604.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/296061.65860.3+1.5+2.556.1252,79232,2811.6431.5+7,498+751-62.3+8,18717.4-1,08028,209+855041.79
'26/07/2861.361.958.858.8-5-7.844.8622,51216,5481.3613.5+2,465+59-332+2,19217.2-84229,289+1404191.43
'26/07/2764.264.661.463.8-0.7-1.094.9624,15316,2951.4815.2-1,473+183-152-1,44216.8-4730,131-812790.93
'26/07/2462.1656264.5+1.5+2.384.7643,64123,5911.8528+3,766+28.8-149+3,64616.8+40730,178+893601.19
'26/07/2363.164.962.363+1.3+2.114.2140,91822,0881.8525.9+7,953-3,726+279+4,50616.7+23529,771-6682710.91
'26/07/2260.563.260.461.7+1.6+2.664.6636,11518,1031.9922.5+12,149-8,271-208+3,67116.4-27229,536+269393.18
'26/07/2159.660.859.160.1+2.9+5.072.9727,29313,8001.9816.4+11,432-4,142+670+7,96116-42729,808+7899133.06
'26/07/2059.161.156.957.2-1.3-2.227.1833,76518,5821.8219.7+7,342-3,993+795+4,14515.7-77630,235+201240.41
'26/07/1759.661.258.458.5-2.2-3.624.6143,53323,6681.8425.8+8,132-7,345+571+1,35915.5-1,61431,011+811040.34
'26/07/166161.759.360.7-0.4-0.653.9331,36519,7681.5919+9,821-3,951-2,280+3,59015-44232,625-2230.07
'26/07/1561.562.160.461.1-0.6-0.972.7644,59829,6451.527.2+121-320-1,944-2,14314.8+1,71633,067+25250.08
'26/07/146565.360.963.7-1-1.556.838,12822,0761.7324.1-4,419+4,304+841+72514.9-2,56031,351000
'26/07/137071.364.564.7-5.1-7.319.7464,01747,7251.3443-26,602+2,902-762-24,46215.1+15833,911-700
'26/07/096972.867.969.8+3.6+5.447.4143,66161,9862.32102+3,748+2,054+11.7+5,81315.8+4,29333,753-4570.02
'26/07/086667.463.666.2+0.8+1.225.8122,95613,8921.6515-7,554+5,637+19.6-1,89715.4-22129,460-13520.18
'26/07/0767.568.265.465.4-1.8-2.684.1725,57215,6141.6417.1-5,013+4,826+490+30315.6-72529,681-48650.22
'26/07/0667.969.267.267.2-0.4-0.592.9626,05916,0401.6217.8-7,337+4,923+352-2,06215.8+37030,406-1,0171130.37
'26/07/0366.968.566.767.6+0.4+0.62.6823,29515,2001.5315.8-1,031+3,873+548+3,39016+13330,036-191,1303.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0265.868.365.667.2+0.3+0.454.0424,57515,4131.5916.6-3,466+4,781+703+2,01916.1-60829,903-381,1493.84
'26/07/0168.269.266.766.9+0.3+0.453.7538,76424,7681.5726.2-10,628+6,371+632-3,62516.2+45130,511+491,1873.89
'26/06/3066.568.565.866.6+2.3+3.584.238,14221,3861.7825.7+2,297+4,681+1,071+8,04916.5-18330,060-61,1383.79
'26/06/296467.163.864.3+1+1.585.2124,36515,0801.6215.8-2,265+4,657-248+2,14416.6-37230,243-141,1443.78
'26/06/266666.363.163.3-3.4-5.14.834,38223,8881.4422.2-4,939+3,563-1,567-2,94316.6-66930,615-201,1583.78
'26/06/2566.967.366.166.7+0.3+0.451.8121,53913,5561.5914.4+2,736-102-480+2,15316.7+3631,284+631,1783.77
'26/06/2465.667.464.366.4+0.3+0.454.6925,54116,5331.5416.9+3,461-156+180+3,48616.7+32531,248+2811,1153.57
'26/06/2368.469.265.866.1-1.7-2.515.0132,69125,0091.3121.8+4,628-1,897-459+2,27216.6-66930,923+1648342.7
'26/06/2268.371.567.567.8+0.1+0.155.9163,43142,0691.5143.9-11,815-1,008+535-12,28716.6-65731,592-426702.12
'26/06/1868.668.66767.7+0.2+0.32.3738,00221,7411.7525.7-4,050-1,503+646-4,90716.8+38232,249+57122.21
'26/06/1766.267.565.367.5+0.9+1.353.318,86015,9801.1812.6+2,753-122+70.6+2,70216.9+5831,792+317082.23
'26/06/1668.268.666.266.6-0.5-0.753.5829,28720,2891.4419.6-421-31+264-18916.9-42131,734-466772.13
'26/06/1568.269.466.867.1+0.9+1.363.9333,92823,1621.4622.9-3,341-126+1,048-2,41916.9+72432,155-297232.25
'26/06/1268.569.266.166.2+0.8+1.224.7441,49728,3361.4628-9,039-93+324-8,80917+1,04931,431+97522.39
'26/06/1164.866.463.665.4-0.8-1.214.2345,77431,0041.4829.7+7,083+117+109+7,30817.3-29130,382-737432.45
'26/06/1068.671.165.666.2-4.4-6.237.7966,83047,2051.4245.5+8,768-71-1,240+7,45717.2-2,73330,673-28162.66
'26/06/0969.370.967.470.6+1.4+2.025.0695,51955,2671.7366.6-11,117-76-164-11,35717-17533,406-2,4278182.45
'26/06/0869.269.269.269.2-7.6-9.9017,53122,2360.7912.1-3,853+194-565-4,22417.3-8533,581+2,0613,2459.66
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0576.579.273.276.8-1-1.297.71113,33367,7921.6786.7+9,678-96.3-1,219+8,36317.6-35033,666-4631,1843.52
'26/06/0484.685.877.877.8-7.6-8.99.37138,22199,5661.39112-2,466+82-2,381-4,76517.3-9,23334,016+2121,6474.84
'26/06/0382.588.68185.4+4.8+5.969.43198,107118,7851.67169+7,652+15,597+524+23,77317.6-1,35043,249+3121,4353.32
'26/06/027783.575.380.6+3.4+4.410.6295,984163,1031.81238-13,234+9,108-1,550-5,67517.6-7,48444,599+241,1232.52
'26/06/0171.577.269.277.2+7+9.9711.4241,054125,1911.93180-10,745+7,569+1,139-2,03717.8+14,26552,083+1741,0992.11
'26/05/2968.170.267.770.2+6.3+9.863.91220,82997,3552.27154-3,539+9,510+1,417+7,38818.4+10,88837,818+2259252.45
'26/05/286267.361.363.9+1.9+3.069.68136,33176,3971.7888.8+25,878+7,708+2,068+35,65418.5-3,85126,932+887002.6
'26/05/2763.763.760.862-0.6-0.964.6379,83249,5511.6149.6-15,762+6,890+509-8,36317.7+52830,783-2636121.99
'26/05/266969.561.562.6-2.8-4.2812.2192,800113,9451.69123-31,655+8,891-1,733-24,49718.3+1,83530,255-1068752.89
'26/05/2565.465.462.965.4+5.9+9.924.2135,28457,2202.3687.8-14,575-214+122-14,66719.1+1,81728,420+1929813.45
'26/05/2256.859.554.859.5+5.4+9.988.69122,96563,7501.9371+16,239+1,331+1,558+19,12819.5+4,48626,603+4887892.97
'26/05/2152.454.251.954.1+2.7+5.254.4752,79726,397228.2+13,755+6,170+1,051+20,97619+41022,117+313011.36
'26/05/2052.652.750.451.4-0.3-0.584.4535,21417,0972.0618.1-7,485+5,283+164-2,03818.6+41621,707-592701.24
'26/05/1951.753.351.251.7-0.2-0.394.0531,96416,002216.7+2,914+4,923+269+8,10518.8-74721,291+173291.55
'26/05/1852.552.550.151.9-0.3-0.574.628,18915,0681.8714.5-43.2-427-460-93018.7+46622,038-293121.42
'26/05/1554.455.351.952.2-1-1.886.3951,21127,5341.8627.5+13,577-101-344+13,13118.8-84121,572+663411.58
'26/05/1453.553.951.653.2+0.4+0.764.3680,23643,6681.8442.4+13,923-164-411+13,34818.8-9,03822,413-332751.23
'26/05/1348.6553.548.452.8+4.1+8.4210.5139,19557,4602.4273.5+60,647-56+1,135+61,72618.5+7,59431,451+1463080.98
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1250.450.447.7548.7-1.5-2.995.2829,01016,8361.7214.1-6,969-78.1-526-7,57316.8+63823,857-981620.68
'26/05/1150.350.549.150.2+0.65+1.312.8330,48916,6851.8315.2+1,786-7.3-21.7+1,75717.1+51323,219-52601.12
'26/05/08505148.8549.55-0.4-0.84.337,33023,9051.5618.6+9,713-152-581+8,98117.1-34022,706-102651.17
'26/05/0749.5550.648.549.95+0.75+1.524.2742,15421,3121.9821+15,348-65.1-128+15,15516.8-91323,046+292751.19
'26/05/0647.349.4547.1549.2+2.25+4.794.944,80624,0721.8621.7+14,438-204+1,111+15,34516.4+34123,959+662461.03
'26/05/0546.74746.346.95+0.45+0.971.5112,7046,7841.875.94+4,841-102-70.9+4,66916+4623,618-21800.76
'26/05/0446.6546.745.8546.5+0.6+1.311.8514,2407,8331.826.6+3,145-106-122+2,91815.9-523,572+41820.77
'26/04/3046.4546.6545.845.9-0.4-0.861.8415,1477,8891.927+3,368-792-153+2,42315.8+9623,577-191780.75
'26/04/2946.446.945.946.3-0.05-0.112.1615,2378,2811.847.05+1,528-766-184+57915.7-13123,481-31970.84
'26/04/2846.3546.745.1546.35-0.35-0.753.3222,79013,4181.710.5+1,093-447-346+30016-73423,612+222000.85
'26/04/2750.350.346.3546.7-1.4-2.918.2143,88724,0001.8320.9-13,230-558-1,152-14,94016.1+2,03024,346-451780.73
'26/04/2446.648.246.648.1+1.8+3.893.4644,40422,8551.9421.2+15,936+3,359+464+19,75816.5-5622,316+692231
'26/04/2348.3548.5545.346.3-1.45-3.046.8137,73126,7861.4117.5-2,144+2,731+37.9+62516.1-26622,372+11540.69
'26/04/2247.648.346.8547.75+0.4+0.843.0636,76620,0631.8317.5+12,099+2,174+353+14,62616.1-21822,638+171530.68
'26/04/214747.846.7547.35+0.75+1.612.2529,51817,0431.7313.9+11,260+1,265+403+12,92815.8-1,38622,856+141360.6
'26/04/2045.9547.2545.5546.6+0.85+1.863.7236,08219,5841.8416.8+10,620-1,040+981+10,56215.5-2624,242+131220.5
'26/04/1745.2546.344.9545.75+0.75+1.67334,82316,3502.1315.9+14,769-5,785+117+9,10215.3+1,03724,268+201090.45
'26/04/1644.845.4544.245+0.55+1.242.8119,23714,1371.368.62+9,363-5,102+45.2+4,30614.7-12423,231+4890.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1545.1545.94444.45-0.15-0.344.2621,84613,2201.659.81+6,229-2,626+708+4,31114.4-26723,355+11850.36
'26/04/1444.645.144.5544.6+0.05+0.111.2324,38011,2712.1610.9+6,802-2,547+132+4,38614.2-13023,622+3740.31
'26/04/134444.7543.444.55+0.25+0.563.0512,9457,8091.665.74+6,731-1,075-23.5+5,63214-43023,752+10710.3
'26/04/104444.7543.944.3+0.5+1.141.9420,32711,3171.89.02+6,780-106+528+7,20113.8-61124,182+3610.25
'26/04/094343.842.1543.8+1.15+2.73.8722,19512,0521.849.59+1,600+1,316+251+3,16813.5+5224,793+26580.23
'26/04/0841.842.6541.5542.65+1.8+4.412.6921,18710,7271.988.94+6,400+963+1,019+8,38113.4-39524,754+4320.13
'26/04/074141.6540.540.85002.8210,9506,9681.574.48-1,727+498+837-39212.9+525,149+4280.11
'26/04/0241.141.440.640.85-0.25-0.611.958,1995,9731.373.35-631+396+865+62913-25025,144+2240.1
'26/04/0141.141.2540.5541.1+1.05+2.621.7512,2926,6981.845.03+1,005+251+192+1,44813+16625,394-12220.09
'26/03/31414139.9540.05-1.35-3.262.5428,28917,6621.611.4-6,786-1,463+1,251-6,99812.8-95325,228+24340.13
'26/03/3041.942.141.441.4-1.7-3.941.6215,3709,4561.636.4-9,379+14+585-8,78013+36526,181+6100.04
'26/03/2743.2543.8542.5543.1+0.15+0.353.0318,1299,6431.887.82+4,261-7+289+4,54413.2-2525,816-340.02
'26/03/2643.243.642.9542.95+0.05+0.121.5210,3396,3011.644.48+5,479-27.2+182+5,63313.1-1,11325,841+770.03
'26/03/2543.443.442.3542.9+0.65+1.542.499,6886,4491.54.15+537-3.21+252+78612.9+5626,954000
'26/03/2442.7542.941.942.25+0.3+0.722.389,0815,5781.633.85+3,144+10+446+3,60012.9-17126,898000
'26/03/2341.842.9541.641.95-0.85-1.993.1511,6537,0461.654.91+823+59.5+459+1,34212.8-7927,069000
'26/03/2043.4543.742.6542.8-0.65-1.52.4215,9878,5031.886.87+266-77.3+59.2+24712.8+7727,148-4600
'26/03/1944.3544.443.243.45-0.9-2.032.7112,8718,5621.55.62-738-78+70.9-74512.8+15927,071-24460.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1844.6544.9544.144.35+0.35+0.81.9319,05711,9661.598.47+2,958-114+1,645+4,48912.8+2226,912-17700.26
'26/03/1743.5544.643.544+0.9+2.092.5522,47312,5261.799.91+9,509-30+708+10,18712.8-73426,890+10870.32
'26/03/1642.543.242.543.1+0.45+1.061.649,3935,4251.734.03+2,652+55+189+2,89612.6-11027,624-18770.28
'26/03/1342.3543.2542.242.65-0.3-0.72.4411,9447,2151.665.11-630-6-168-80412.5+11827,734-110950.34
'26/03/1242.543.342.3542.95-0.05-0.122.2113,5948,9311.525.84+1,829+90-243+1,67612.5+9827,616-22050.74
'26/03/1142.4543.7542.343+2.1+5.133.5526,85214,0351.9111.6+7,843-17-348+7,47812.5-44027,518-2702070.75
'26/03/1041.441.440.0540.9+0.85+2.123.3712,7697,0111.825.2+438-16+80.9+50312.3-55727,958+464771.71
'26/03/0939.440.138.5540.05-1.75-4.193.7118,24511,7641.557.22-4,502+138+633-3,73112.2-66028,515-154311.51
'26/03/0641.441.941.341.8-0.1-0.241.439,0725,8791.543.78-2,585-155-84.6-2,82412.3+62529,175-194461.53
'26/03/0541.642.141.441.9+1.65+4.11.7413,3467,4371.795.58+1,710-44+64.4+1,73012.4-1,26528,550+264651.63
'26/03/0442.0542.340.1540.25-2.6-6.075.0231,80718,3871.7313.1-12,571-65-189-12,82612.2+2629,815-104391.47
'26/03/0344.444.6542.642.85-1.9-4.254.5830,90819,3621.613.4-14,362-94-1,541-15,99712.5+18429,789-144491.51
'26/03/0245.4545.544.7544.75-1.5-3.241.6217,41811,5101.517.83-6,033+21-245-6,25812.7+8029,605-144631.56
'26/02/2646.446.545.546.25-0.15-0.322.1619,87911,0611.89.17+1,091-255-577+26012.9+16529,525-134771.62
'26/02/2545.346.7545.246.4+1.45+3.233.4531,18016,5791.8814.4+9,966-85+200+10,08112.9-30529,360+194901.67
'26/02/2444.7545.344.644.95+0.1+0.221.5612,4897,8051.65.61+1,777-156-229+1,39112.6-4129,665+34711.59
'26/02/2345.7546.144.8544.85-0.5-1.12.7623,83018,1681.3110.8+370-388-629-64712.7-14229,706-64681.58
'26/02/1145.345.744.945.35+0.3+0.671.7817,82510,0011.788.09+6,520-66-599+5,85512.6-99330,212-14741.57
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1044.8545.4544.645.05+0.25+0.561.913,1668,0401.645.93+4,202-93-495+3,61412.5-25931,205-154751.52
'26/02/0944.7545.144.3544.8+1+2.281.7115,8829,1631.737.11+7,104-113-380+6,61112.4-67331,464+214901.56
'26/02/0643.843.842.0543.8-0.25-0.573.9732,34616,195213.9-5,111+22-1,076-6,16512.2-1,21932,137-464691.46
'26/02/0544.545.4544.0544.05-0.75-1.673.1314,2229,0841.576.35-2,854-162+34.3-2,98112.1+3233,356-15151.54
'26/02/044444.8543.5544.8+0.75+1.72.9511,2846,4111.765.02-558-250+302-50612.2-15133,324+95161.55
'26/02/0344.6545.7543.944.05+0.2+0.464.2223,49712,1121.9410.5+60.6-54.1+182+18812.3-31133,475+215071.51
'26/02/0244.7545.343.843.85-1.15-2.563.3320,19111,6681.738.94-4,728-4.08-294-5,02712.3-75533,786-124861.44
'26/01/3045.0545.143.8545-0.05-0.112.7720,02410,3121.948.92+1,594-92-68+1,43412.5-72234,541-114981.44
'26/01/2946.646.644.2545.05-1.05-2.285.131,96717,7711.814.4-4,952+28-925-5,84912.3-1,82235,263-235091.44
'26/01/2846.246.645.546.1+0.6+1.322.4226,36513,2231.9912.1+168-274-194-30012.6-1,16537,085-95321.43
'26/01/2746.847.1545.3545.5-1.05-2.263.8739,02919,3692.0217.9-3,971-264-1,337-5,57312.5-2,26638,250-785411.41
'26/01/2648.2548.546.1546.55-1.45-3.024.957,81529,5541.9627-3,074-37-3,364-6,47512.6-1,55340,516-196191.53
'26/01/2354.55547.848-3.2-6.2514.1187,44296,7401.9494.6-29,730-1,444-660-31,83512.7+2,60742,069-3876381.52
'26/01/2248.6551.24851.2+4.65+9.996.87141,65655,5832.5571.3+13,823-1,767+2,030+14,08613.5+10,80139,462+4751,0252.6
'26/01/2145.14944.9546.55+1.75+3.919.04101,31153,1151.9147.7+1,809-1,800+2,723+2,73213.1+1,92728,661+885501.92
'26/01/2044.8545.1544.3544.8+0.15+0.341.7917,42310,7981.617.81+3,749-2,275-45.4+1,42913.1+77626,734-194621.73
'26/01/1944.554644.344.65+0.3+0.683.8328,89416,9901.713.1+5,014-3,445+306+1,87413+90725,958-274811.85
'26/01/1644.644.644.244.35+0.2+0.450.9112,0326,3891.885.34+5,485-228-63.1+5,19412.8-64725,051-165082.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/154444.243.544.15001.5910,3236,0411.714.53-371+165-28.2-23412.7+85225,698-15242.04
'26/01/1443.845.143.744.15+0.8+1.853.2323,49312,7951.8410.4+4,037-101+283+4,21912.7+71824,846-45252.11
'26/01/1343.944.4543.243.35-0.3-0.692.8611,3817,1681.594.96+2,305-335-65.8+1,90412.6-74024,128+55292.19
'26/01/1243.0543.94343.65+0.75+1.752.110,7326,3341.694.67+675+616+328+1,61912.5-3324,868+35242.11
'26/01/0943.1543.1542.342.9001.989,1185,4571.673.9-3,166+1,427+9.83-1,73012.5-15524,901-75212.09
'26/01/08444442.8542.9-0.95-2.172.6211,8418,5561.385.11-4,980+966-120-4,13512.5+22225,056+15282.11
'26/01/0743.343.9543.243.85+0.65+1.51.7411,9507,2381.655.21+1,827+1,402-366+2,86212.7-44124,834-55272.12
'26/01/0644.344.34343.2-0.65-1.482.9614,9449,4251.596.47-5,221+1,244+2.23-3,97412.6+18525,275+235322.1
'26/01/0545.0545.0543.7543.85-0.7-1.572.9216,49614,4551.147.28-4,057+1,616-166-2,60612.8-39225,090+45092.03
'26/01/0243.544.7543.3544.55+1.65+3.853.2623,29914,2571.6310.3+6,784+959+350+8,09213-39325,482+205051.98
'25/12/3142.643.442.5542.9+0.6+1.422.0116,7746,5392.577.22+3,069+354+265+3,68712.8-20225,875+34851.87
'25/12/3042.542.542.0542.3-0.2-0.471.067,9114,7391.673.34-1,768+109+198-1,46112.6-21526,077-54821.85
'25/12/2942.642.942.342.5001.416,7663,9461.712.83-710+1.84+98.4-61012.7+27226,292-704871.85
'25/12/2643.3543.3542.542.5-0.65-1.511.9710,5156,4211.644.5-5,528-49-13-5,59012.6+12026,020+555572.14
'25/12/2443.543.7542.943.15+0.1+0.231.9717,6428,8661.997.64-7,804-10+188-7,62612.7+20725,900+85021.94
'25/12/2343.2543.442.643.05-0.05-0.121.8610,6705,5611.924.58-4,5390+290-4,25012.9+1,03025,693-534941.92
'25/12/2243.4543.543.0543.1+0.1+0.231.056,4903,9421.652.8-2,387-19+45.8-2,36113+17324,663-45472.22
'25/12/1942.654342.5543+0.8+1.91.077,9873,9082.043.42-654+73+17.5-56313+20124,490-65512.25
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1842.342.5542.1542.2-0.15-0.350.947,3214,5011.633.1-3,826+69+486-3,27113.1-4624,289-335572.29
'25/12/1742.543.0542.3542.35-0.15-0.351.659,2586,7011.383.94-4,642-30+1,517-3,15513.2+8924,335+25902.42
'25/12/1642.854342.442.5-0.85-1.961.3810,4977,5451.394.48-5,989+137+520-5,33213.3+3824,246-365882.43
'25/12/1543.543.542.8543.35-0.3-0.691.497,9945,1791.543.46-2,563+45+61.6-2,45713.4+26724,208+36242.58
'25/12/1244.3544.443.643.65-0.4-0.911.827,5455,1621.463.31-1,404+5.84+30.5-1,36713.5+923,941-166212.59
'25/12/1144.844.843.8544.05-0.45-1.012.139,5496,1851.544.21-1,883-9-57.2-1,94913.5-1223,932-746372.66
'25/12/1045.345.34444.5-0.9-1.982.8618,50411,6741.598.23+1,021+108-312+81713.6-523,944+297112.97
'25/12/0946.9546.9545.145.4-1.9-4.023.9127,02823,6821.1412.3-4,927+110-937-5,75413.6+57823,949-1,4856822.85
'25/12/0847.8547.8546.947.3+0.2+0.422.0220,30413,1621.549.61+5,801+21.9-1,949+3,87413.8-723,371+192,1679.27
'25/12/0546.154845.947.1+1.05+2.284.5649,51731,4951.5723.4+13,035+93+3,506+16,63413.8-77823,378+732,1489.19
'25/12/0445.446.145.246.05+0.95+2.11222,01513,4191.6410.1+7,796+18-99+7,71513.5-42824,156-1112,0758.59
'25/12/0344.1545.244.0545.1+0.95+2.152.620,17910,7421.889.04+9,958+1,184+30+11,17213.3-1,07324,584+1902,1868.89
'25/12/0244.644.743.8544.15+0.1+0.231.9315,3368,4021.836.77-587+15-30.8-60313-11525,657+41,9967.78
'25/12/0143.545.243.3544.05+0.45+1.034.2424,52213,8111.7810.9+2,829+37+690+3,55613-52425,772-281,9927.73
'25/11/2844.2544.343.343.6+0.1+0.232.323,06213,5561.710.1-7,109+25-3.26-7,08812.9-15126,296+3982,0207.68
'25/11/2743.644.2543.143.5+0.1+0.232.6527,24814,9691.8211.9+2,794-2,572+2.65+22513+26726,447+361,6226.13
'25/11/2641.9544.341.9543.4+2.35+5.725.7241,86821,5221.9518.1-1,730-1,890+394-3,22612.9+1,03926,180+211,5866.06
'25/11/2541.441.454141.05001.18,5934,9981.723.54+1,160-2,651+99.5-1,39113-20525,141-91,5656.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2441.1541.540.841.05+0.25+0.611.7215,0365,2602.866.18+1,254-2,233+299-68112.9+32325,346+391,5746.21
'25/11/2141.2541.640.740.8-0.9-2.162.1612,1216,7061.814.95-298-2,352+638-2,01212.9-7925,023-811,5356.13
'25/11/2041.641.941.441.7+1.05+2.581.239,1714,8941.873.82+3,003-2,364+273+91212.9-10925,102-651,6166.44
'25/11/1940.9541.2540.540.65-0.2-0.491.8410,1265,5991.814.13-792-2,304+543-2,55312.8-9625,211-2081,6816.67
'25/11/1841.541.7540.6540.85-0.75-1.82.6416,6527,6962.166.83-535-3,223+1,378-2,38012.9-9325,307+8631,8897.46
'25/11/1742.2542.5541.641.6-0.65-1.542.2514,0657,6911.835.89-2,429-2,947+600-4,77713.1+625,400-101,0264.04
'25/11/1443.243.242.242.25-1.4-3.212.2919,28511,8111.638.18-8,577-2,435+285-10,72613.1+6625,394+661,0364.08
'25/11/134343.754343.65+0.85+1.991.7520,7779,3952.219.04+3,737-70-115+3,55213.3-21425,328+169703.83
'25/11/1242.843.842.642.8+0.8+1.92.8621,34010,3412.069.21-1,960-1+424-1,53713.2+36425,542+179543.74
'25/11/1143.543.54242-1.3-33.4614,72610,5561.46.27-7,600-4-197-7,80113.1+38925,178-49373.72
'25/11/1042.7543.4542.543.3+0.95+2.242.2410,4996,5811.64.51-335+478+152+29513.3+19624,789-39413.8
'25/11/0743.0543.1542.2542.35-0.85-1.972.0813,5468,6641.565.77-3,177-414-556-4,14713.2+4624,593-89443.84
'25/11/0643.5543.743.0543.2-0.35-0.81.4914,5147,9661.826.29-3,152-446+23.1-3,57513.2+46524,547-6429523.88
'25/11/0543.843.843.143.55-0.75-1.691.5815,6748,8081.786.81-6,344+52.8-50.7-6,34213.3+18324,082-8211,5946.62
'25/11/0445.445.944.2544.3-1.25-2.743.6211,7347,7101.525.25-1,789-25-281-2,09413.4-78223,899+42,41510.1
'25/11/0346.2546.2545.345.55-0.35-0.762.078,8206,3241.394.02-745+20.8-82.2-80713.4-10924,681-62,4119.77
'25/10/3147.1547.1545.945.9-0.8-1.712.6811,5707,9111.465.35-93.8-976-406-1,47613.4+34124,790-102,4179.75
'25/10/3047.447.7546.1546.7-0.85-1.793.3618,16116,0241.138.51+2,159-1,101-363+69513.5-9124,449-72,4279.93
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2947.549.847.347.55+0.55+1.175.3248,70135,2721.3823.5+2,978-1,670-564+74413.4+68024,540+762,4349.92
'25/10/28474746.1547+0.25+0.531.8215,20710,0451.517.1+1,233-524+192+90113.4-3723,860-732,3589.88
'25/10/2746.947.6546.446.75+0.9+1.962.7318,80811,7861.68.8+6,094+539+175+6,80813.4-83723,897+72,43110.2
'25/10/234646.745.645.85-0.15-0.332.3915,37210,7471.437.09+477+1,152+386+2,01513.3-28324,734-32,4249.8
'25/10/2244.846.144.846+0.6+1.322.8619,6499,6162.048.98+2,603+1,458+697+4,75813.3-21725,017+62,4279.7
'25/10/2145.345.744.945.4+0.3+0.671.7713,0919,3481.45.94+1,805+873+252+2,93013.2-37225,234+82,4219.59
'25/10/2044.345.444.0545.1+1.25+2.853.0812,6357,8561.615.66+1,085+1,622+324+3,03113.3+6225,606+282,4139.42
'25/10/1743.844.7543.743.85+0.05+0.112.411,0586,5301.694.88+2,007-1,477-528+2.0213.2-8325,544+92,3859.34
'25/10/164444.143.543.8+0.4+0.921.388,2665,9881.383.62+827-521+56.3+36313.1-26125,627-132,3769.27
'25/10/1543.643.642.943.4+0.35+0.811.637,4195,5351.343.21-1,783+1+742-1,04013.1-2425,888+172,3899.23
'25/10/1445.2545.44343.05-2.2-4.865.326,35317,3491.5211.6-8,593-1,546+289-9,85013.2-6125,912-332,3729.15
'25/10/134445.2543.8545.25-1.1-2.373.0222,57413,5081.6710.1-2,697+40+671-1,98613.4-60525,973-1062,4059.26
'25/10/0947.354846.2546.35-0.55-1.173.7328,69616,9391.6913.4-1,891-1,452-507-3,85013.4-8826,578+842,5119.45
'25/10/0846.847.646.646.9+0.4+0.862.1539,58623,4951.6818.6-4,225-1,259-680-6,16413.4+17726,666+22,4279.1
'25/10/0746.747.2546.2546.5+0.75+1.642.1934,45523,6331.4616.1-4,134-1,269+903-4,50013.5+1,87726,489-52,4259.15
'25/10/0345.6545.7545.1545.75+0.25+0.551.3210,4698,8611.184.76+2,049-19-697+1,33313.6+14124,612+52,4309.87
'25/10/0245.546.445.245.5+0.45+12.6613,0747,6711.75.95+4,582-660-917+3,00413.6-7824,471+2432,4259.91
'25/10/0145.6547.244.9545.05-0.7-1.534.9227,62816,9371.6312.7-2,448-296+456-2,28713.4-24724,54902,1828.89
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3045.654745.245.75+0.85+1.894.0124,45017,7191.3811.2-632-231-554-1,41713.5+22424,796+472,1828.8
'25/09/2647.147.1544.5544.9-2.2-4.675.5230,91922,3361.3814-8,491-1,283-2,198-11,97213.7+35724,572-232,1358.69
'25/09/2545.148.545.147.1+2.45+5.497.6165,10233,5101.9430.6+9,832-2,135+4,971+12,66914+1,87324,215+622,1588.91
'25/09/2445.245.244.144.65-0.35-0.782.4413,88710,5521.326.19+3,587-2,123-64.7+1,40013.8+26022,342+62,0969.38
'25/09/2344.9545.344.7545+0.35+0.781.2319,18610,7341.798.64+9,807-1,943+159+8,02413.8-25322,082+512,0909.46
'25/09/2245.145.3544.3544.65+0.1+0.222.2415,72311,8001.337.04+4,219-2,367-60.3+1,79213.6-38022,335+42,0399.13
'25/09/1943.645.4543.5544.55+1.25+2.894.3938,62619,7941.9517.3+13,241-1,453+405+12,19213.7-16922,715-382,0358.96