≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / K線圖(日)

3293 鈊象

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
771747+24+3.21%2.81%758771750
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,39210.63億2,874484股/筆763.311.6516.820.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9927.44億3,812260張/筆750+11 (+1.49%)

連續漲跌: 連2漲  ( +35元 / +4.76%)

財報評分: 最新85分 / 平均85分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 董事會決議2026年上半年不分派盈餘 (公告訊息 11/09 18:02)

• 鈊象董事會通過2026年第3季財務報告 (公告訊息 11/09 17:56)

• 鈊象2026年10月自結損益 (公告訊息 11/06 16:52)

• 鈊象2026年9月自結損益 (公告訊息 10/08 14:37)

• 鈊象網路資安事件補充說明 (公告訊息 10/07 19:20)

• 鈊象網路資安事件說明 (公告訊息 09/29 20:53)

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

3293 鈊象 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/10 交易資料統計

共4,997日
成交價: 771元 (+24元/ +3.21%)成交張數: 1,392張成交金額: 10.6億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第663高
近4日新高
連2漲
(+35元/ +4.76%)
第1455高
近2日新高
第786高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
771元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價7607777967888047387201040653787167184197721
漲跌價+11-6-25-17-33+33+51-269+118-16+604+587+574+50
漲跌幅+1.45%-0.77%-3.14%-2.16%-4.1%+4.47%+7.08%-25.9%+18.1%-2.03%+362%+319%+291%+6.93%
振幅9.61%11.6%14.3%15.1%16.4%20.5%22.6%37.9%138%151%835%801%748%22.6%
成交張數4,7816,9171.42萬3.42萬15萬28.9萬51.1萬102萬150萬194萬358萬530萬601萬43.2萬
成交金額35.4億51.8億110億269億1,120億2,184億3,825億8,262億1.29兆1.52兆2.27兆2.55兆2.73兆3,233億
週轉率1.7%2.45%5.04%12.1%53.2%103%181%361%533%689%1269%1879%2133%153%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/10758771750771+24+3.212.811,3922,8740.4810.6+190+44+19.5+254
'26/11/09736764736747+11+1.493.89923,8120.267.44-31.7-1+21-11.736+321,630-450.31
'26/11/06720744698736-24-3.166.052,3978,0670.317.3+145+64-48.5+16036-941,598-890.56
'26/11/05779786750760-18-2.314.631,1674,7180.258.91+237-2-14.3+22135.9-831,6920171
'26/11/04783788766778+1+0.132.839703,1730.317.5+215+13-5.86+22235.8-261,775-3170.96
'26/11/03794802770777-20-2.514.021,0843,9820.278.46+236+12-36.8+21135.8-1241,801-7201.11
'26/11/02808809794797-13-1.61.856822,3860.295.45+73.1+12-30.4+54.635.7+131,925-2271.4
'26/10/30797812794810+2+0.252.232,0035,5050.3616.1+692-18+26.1+70035.6-351,9120291.52
'26/10/29801810793808+8+12.121,6625,6260.313.4+774-1+35.4+80835.4-291,9470291.49
'26/10/28800805791800+4+0.51.761,8453,0800.614.7-3.51-14-1.83-19.335.1-31,976+1291.47
'26/10/27787797786796+9+1.141.41,1652,8900.49.23+216-3+13.6+22735.1+61,979+5281.41
'26/10/22781793777787+5+0.642.051,2893,0250.4310.1+634+11+6.6+65135-1431,973-2231.17
'26/10/21790790774782-1-0.132.041,1682,9020.49.13+315-70-36.8+20834.4+52,116+1251.18
'26/10/20770786767783+9+1.162.451,6143,0050.5412.6+418-7+21.3+43234.2-422,111+1241.14
'26/10/19795800766774-21-2.644.281,80311,4780.1614-59.1+120-16+44.934+212,153+3231.07
'26/10/16789808775795-16-1.974.073,4986,1430.5727.7+401-39-35.1+32734-252,132+7200.94
'26/10/15808817800811002.13,0789,2800.3324.9+1,443+10+13.4+1,46733.9-992,157-1130.6
'26/10/14801816801811+14+1.761.882,4526,0900.419.8+1,272+12-7.24+1,27633.4-92,256+1140.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/13797799786797001.631,8844,0270.4715+442-8-18.7+41532.9+192,265-3130.57
'26/10/12790803783797+9+1.142.542,0724,3980.4716.5+425-14+34.3+44632.6+1092,246+4160.71
'26/10/08780788773788+8+1.031.921,0683,0990.348.35+236-4+3.05+23532.5+162,1370120.56
'26/10/07779783771780001.546022,7280.224.68+127+10-3.71+13332.4+52,121-3120.57
'26/10/06794794772780-14-1.762.771,4955,8060.2611.6+286+6-23.6+26932.4-522,1160150.71
'26/10/05797798787794+3+0.381.391,3724,4690.3110.9+490-20+0.22+47032.3-192,168+3150.69
'26/10/02819819778791-23-2.835.043,08617,2600.1824.4+27.7-46-94.2-11332.1+252,187-8120.55
'26/10/01786814785814+26+3.33.685,98117,2640.3548+3,639+432+105+4,17632.1-812,162+8200.93
'26/09/30781791777788+9+1.161.82,0786,3430.3316.3+1,064+48+1.48+1,11330.8-722,243+6120.53
'26/09/29774796766779+18+2.373.943,4938,6270.427.2+1,1660-25.3+1,14030.402,315+360.26
'26/09/24734774734761+32+4.395.495,75513,9020.4143.7+3,149+39+76.7+3,26430-2562,315+330.13
'26/09/23728730724729+2+0.280.838142,5230.325.92+278+35-17.3+29628.9-262,571000
'26/09/22725729719727+3+0.411.381,1633,6240.328.44+472+56+24.3+55228.8-202,597000
'26/09/21723725709724-5-0.692.191,1112,9580.387.99-49.1+34+2.28-12.928.6-52,617-10500
'26/09/18725729714729+4+0.552.074,2914,1331.0431.1-290+257-4.08-36.728.6-102,622+1051054
'26/09/17712725708725+17+2.42.42,1485,4270.415.5+1,059+239+26.8+1,32528.5-1572,632000
'26/09/16699713698708+12+1.722.161,1782,6500.448.34+20+301+13.8+33528.2-462,789000
'26/09/15699701695696-3-0.430.868623,3260.266.01-40.2+6+0.27-3428.2-482,835000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/14692703687699+6+0.872.318053,2220.255.61+97.8-14+4.11+87.928.2-392,883000
'26/09/11703703693693-11-1.561.421,92214,0420.1413.4-963+35+6.57-92128.2-192,922000
'26/09/10708710702704-4-0.561.139234,3200.216.5-253+7+10.2-23628.5+102,941000
'26/09/09711711705708000.851,0093,0420.337.14-64.7+3+6.79-54.928.6-202,931000
'26/09/08714714704708-2-0.281.411,1094,7040.247.85-171+20-25.1-17628.6+52,951000
'26/09/07714714707710+1+0.140.991,1453,4070.348.13-248+62-9.96-19628.6+12,946000
'26/09/04710710703709+6+0.8519502,9340.326.71-128+21-1.16-10828.6-12,945000
'26/09/03705710702703-5-0.711.131,3484,9140.279.51-141+12-1.02-13028.2-1272,946000
'26/09/02701710700708-3-0.421.414,03410,1520.428.4+675-1,952+9.17-1,26828.2+2733,073000
'26/09/01719721707711-19-2.61.923,98011,6900.3428.4+548-2,115-8.36-1,57628+1602,800-1500
'26/08/31703730701730+23+3.254.125,8789,8132.64188+1,421-2,011-17.3-60727.8-182,640+11150.57
'26/08/28704713702707+3+0.431.562,8055,4310.5219.8+1,064-1,460-53.2-44927.3+312,658-140.15
'26/08/27699713698704+2+0.282.142,9466,4320.4620.8+442-1,203+11.2-75026.9+322,627050.19
'26/08/26704707696702-9-1.271.554,73214,6770.3233.2-953-1,096+63.2-1,98626.7+1742,595050.19
'26/08/25715717702711-10-1.392.085,43713,2040.4138.5-169-992-15.3-1,17627+952,421-650.21
'26/08/24728728715721-11-1.51.782,8557,3520.3920.6+242-918-7.46-68426.9+902,326-1110.47
'26/08/21758763725732-26-3.435.013,72410,9830.3427.4-133-797-41.7-97226.8+1112,236+1120.54
'26/08/20751775748758+9+1.23.62,6645,4580.4920.3+822-532-66.7+22326.6-352,125+4110.52
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/19742763733749+7+0.944.042,2464,7590.4716.9+620-512+19.6+12726.3-462,160070.32
'26/08/18728742721742+11+1.52.871,5114,0710.3711.1+36.5-6.5+12.5+42.626-22,206-170.32
'26/08/17750750728731-19-2.532.931,93810,2830.1914.2-329-405-48.7-78226+362,208-480.36
'26/08/14762765750750-12-1.571.971,2485,4780.239.42-321+31-10.6-30026-332,172-2120.55
'26/08/13772777750762-19-2.433.462,3468,3170.2817.8-644+21-29.4-65226.1+422,205-3140.63
'26/08/12806806778781-23-2.863.481,69016,9380.113.3-240+11-23.2-25226.3-482,163-3170.79
'26/08/11793804791804+12+1.521.641,8075,5010.3314.5+998+6+35.2+1,03926.3-182,211-1200.9
'26/08/10801804792792-7-0.881.51,1203,9980.288.92+205+3-10.3+1982602,229-1210.94
'26/08/07784805784799+15+1.912.682,7446,7300.4121.9+1,470-14.2+9.57+1,46625.9-1122,229+8220.99
'26/08/06777785770784+7+0.91.931,3703,8420.3610.7+633+22+16.2+67125.2+62,3410140.6
'26/08/05774781769777+3+0.391.551,3103,6190.3610.2+598-5+8.04+60125+362,335-2140.6
'26/08/04765774765774+3+0.391.171,3633,1240.4410.5+402-164-6.98+23124.7+12,299-9160.7
'26/08/03771783761771-5-0.642.841,6854,6740.3613+206-89-4.34+11324.5+52,298-6251.09
'26/07/31758793754776+27+3.65.214,4179,3280.4734.4+2,094+63+22.4+2,17924.4-1042,293+15311.35
'26/07/30739751732749+15+2.042.591,9295,0620.3814.4+950+1-2.37+94923.6-822,397+2160.67
'26/07/29732755722734+11+1.524.562,4796,6520.3718.3+1,072+6.8-4.82+1,07423.2-892,479+11140.56
'26/07/28721726715723+4+0.561.531,3273,8710.349.57+621+1+16.4+63922.8-672,568+230.12
'26/07/27717727713719+9+1.271.979872,5910.387.13+333+7+10.1+35022.6-212,635+110.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/24708714708710-3-0.420.845312,0990.253.78+49.10-0.89+48.222.4-82,656000
'26/07/23725725712713-5-0.71.816662,1670.314.77-31.50-17.2-48.722.3-152,664-7100
'26/07/22718724714718001.391,0372,9290.357.46+73.3+54-27+10022.3-1002,679-8712.65
'26/07/21708721705718+12+1.72.271,1652,9220.48.34+385+5.5+19.8+41122.1-652,779+68792.84
'26/07/20691712682706+20+2.924.371,3844,6380.39.66+223-15+5.53+21421.9-592,844+9110.39
'26/07/17706706686686-18-2.562.841,80210,3620.1712.5-157-15.6-42.6-21521.7+372,903-120.07
'26/07/16704708697704001.561,2245,0400.248.6-238-11.5-22.2-27221.6-112,866+330.1
'26/07/15727727702704-7-0.983.521,9059,2780.2113.4-659-118+79-69921.6+1182,877000
'26/07/14731733701711-18-2.474.391,9029,2000.2113.5-185-54-60.7-30021.7-312,759-100
'26/07/13748750728729-15-2.022.961,4725,8690.2510.8-292-88-19.6-40021.6+22,790+110.04
'26/07/09748750736744-4-0.531.871,1114,1450.278.23+8.95+25-14.2+19.821.4+12,788-100
'26/07/08745758732748+14+1.913.542,0946,0560.3515.5+485+21-9.21+49721.4+72,787+110.04
'26/07/07792795770770-24-3.023.152,2017,8470.2817.2-165+181-44.4-28.221.2-422,780000
'26/07/06799805792794-3-0.381.631,4534,2340.3411.6-197+200-4.59-1.8221.2-62,822000
'26/07/03798810794797-3-0.3821,2303,9070.319.84-141+155-26.8-12.621.2-372,828000
'26/07/02816819793800-19-2.323.172,0908,7240.2416.8-334+260-63.9-13821.1+732,865-600
'26/07/01790819781819+30+3.84.825,49111,9290.4644.2-809+3,085+15.3+2,29121.1-1392,792+560.21
'26/06/30773792767789+20+2.63.252,8455,9350.4822.3-243+1,155+51.4+96321.2-522,931010.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/29753775749769+24+3.223.491,5763,9550.412.1+293+93+25.3+41121.2+212,983010.03
'26/06/26758759745745-15-1.971.841,7527,2190.2413.2-232+29+25.4-17821.1-592,962010.03
'26/06/25771771757760+3+0.41.851,1592,9250.48.83-187+48-22.3-16121-113,021-110.03
'26/06/24761763752757-3-0.391.451,1834,0140.298.97-245+47-5.93-20421+33,032020.07
'26/06/23786789760760-18-2.313.731,8967,3870.2614.6-537+40-76.7-57421-43,029020.07
'26/06/22800800775778-15-1.893.151,8887,6420.2514.8-559+46-38.3-55221.1+643,033020.07
'26/06/18779797774793+18+2.322.973,0847,1980.4324.4+1,242+53.2+94.2+1,38921.2-362,969-120.07
'26/06/17768778766775+3+0.391.551,2573,9310.329.69-67.9+62+159+15420.8-603,005-330.1
'26/06/16757772754772+21+2.82.41,7034,5580.3713+664-171+32.2+52520.7-173,065+160.2
'26/06/15760761749751-4-0.531.591,4036,4780.2210.6-305-75-9.64-38920.5-213,082-150.16
'26/06/12770772755755-7-0.922.232,2447,7620.2917-888-4-6.43-89820.4+1053,103+360.19
'26/06/11810815755762-37-4.637.515,58917,1340.3343.3-1,275+1,235-183-22320.5-332,998-130.1
'26/06/10796833792799-1-0.125.125,80117,5790.3347-172+1,324+134+1,28620.7-663,031-340.13
'26/06/09780800776800+20+2.563.083,3646,4580.5226.6-493+1,384-25.4+86520.7-403,097+370.23
'26/06/08740786740780-10-1.275.823,7418,6040.4328.8-957+1,401-82.2+36220.8-1113,137-340.13
'26/06/05795795777790-10-1.252.253,8428,6160.4530.3-1,336+1,525-142+4721-583,248-370.22
'26/06/04788809781800+11+1.393.554,2849,9900.4334.2-1,137+1,545+86.2+49421.3+1913,306+5100.3
'26/06/03800800787789-10-1.251.634,1599,7800.4332.9-2,151+1,560-49.9-64121.5+943,115050.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/02772803768799+30+3.94.556,07916,2030.3848.2-12.8+2,218+137+2,34222.2-193,021+350.17
'26/06/01754770753769+15+1.992.252,2666,5420.3517.3+563+471+34.6+1,06922.1-603,040020.07
'26/05/29758763752754+5+0.671.472,5065,0420.518.9-175+284+40.8+15021.9-63,100020.06
'26/05/28765767749749-7-0.932.382,8808,0010.3621.8-934+228-8.54-71522+223,106-220.06
'26/05/27741763734756+21+2.863.954,87213,0800.3736.7-688+300+69.5-31922.2+1193,084+440.13
'26/05/26741746734735-6-0.811.621,5344,6260.3311.3-307+283-1.89-25.522.4+222,965000
'26/05/25757757741741-7-0.942.141,8105,7090.3213.5-423+376-9.93-57.222.4-12,943000
'26/05/22746756741748+8+1.082.032,1705,7090.3816.3+162+464+11.3+63722.6-552,944000
'26/05/21728741728740+12+1.651.791,4023,6230.3910.3-38.9+392+36.9+39022.5-392,999000
'26/05/20737741725728002.21,5983,7990.4211.7-153+182-89.8-61.222.5+73,038000
'26/05/19716736715728+11+1.532.932,1094,8380.4415.4+550+186+42.3+77922.6-783,031-200
'26/05/18721725710717-4-0.552.081,3615,0510.279.76+17.50+9.66+27.222.3-703,109020.06
'26/05/15724729717721-3-0.411.661,7837,3220.2412.9-182+12-34.1-20422.3-153,179020.06
'26/05/14726730724724000.831,0683,7920.287.76-8.49-3-0.8-12.327.8+603,194-120.06
'26/05/13734740724724-14-1.92.171,3915,8250.2410.1-385+1-54.8-43927.7+253,134+230.1
'26/05/12731748722738+7+0.963.562,0036,5990.314.8+274-47+66.7+29427.8-183,109+110.03
'26/05/11741741727731-4-0.541.91,0974,9240.228.03+0.01-47-31.2-78.227.6+123,127000
'26/05/08725739721735+15+2.082.51,9096,2240.3113.9+154+194+39.1+38727.6-393,115000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/07726737718720-11-1.52.62,56911,9340.2218.6-767-15-28.1-81027.5-173,154-600
'26/05/06738740724731-6-0.812.172,00810,0020.214.7-274-45-11.6-33127.7+353,171+460.19
'26/05/05743747736737-6-0.811.481,1156,1820.188.25-97.4-53-0.93-15127.7+233,136-120.06
'26/05/04750750741743-5-0.671.21,1195,4870.28.32-3.02-50+10.1-42.927.7+203,113-130.1
'26/04/30756758738748-8-1.062.652,0737,9980.2615.5-825+203+1.17-62127.6+273,093+140.13
'26/04/29755758747756+1+0.131.461,0833,2840.338.14-24.7-42-9.79-76.527.8+293,066030.1
'26/04/28756756746755+7+0.941.341,4513,6980.3910.9+415-171+8.46+25227.8-263,037+330.1
'26/04/27753757740748-5-0.662.261,8707,6900.2413.9-19.6-98-1.53-11927.6+273,063-200
'26/04/24766770750753-8-1.052.631,3235,6270.2410+87.4-90.5+5.57+2.4927.6-373,036+220.07
'26/04/23795795754761-29-3.675.192,43512,3750.218.7-280-110-60.9-45127.6+203,073000
'26/04/22780793779790+11+1.411.81,8115,6360.3214.3+985-105+40.1+92027.6-613,053000
'26/04/21794795776779-6-0.762.421,3855,9090.2310.8+85.6-64.5-36.9-15.827.2+103,114000
'26/04/20775785773785+10+1.291.551,9196,6260.2915+1,010-104+42.8+94927.2-623,104000
'26/04/17773777761775+7+0.912.081,9645,2600.3715.1+841-363+10.3+48926.9-313,166000
'26/04/16751771751768+21+2.812.682,0094,7770.4215.4+1,185-248+25.7+96326.6-983,197-200
'26/04/15762762744747-12-1.582.371,9719,6940.214.8-46.6-206-82.7-33526.1-213,295-120.06
'26/04/14770770757759-7-0.911.71,5086,4940.2311.5+57.3-224-27.5-19426.1-173,316-330.09
'26/04/13772774764766-3-0.391.37463,3680.225.72+115-94-19.7+1.0726-253,333-460.18
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/10768777757769+5+0.652.621,8895,2370.3614.5+588-89+67+56626-1503,358+3100.3
'26/04/09773779753764-8-1.043.372,3896,5510.3618.3-97.9+31-31.5-98.425.8+53,508-270.2
'26/04/08787787763772-3-0.393.12,1756,1950.3516.8-723+195-26.5-55525.8+1573,510+290.26
'26/04/07763775758775+20+2.652.251,2674,4770.289.75+290+55+57.8+40225.9-153,353+170.21
'26/04/02775775755755-12-1.562.619993,7170.277.6+135+61-24.3+17225.8-163,368+160.18
'26/04/01774774756767+14+1.862.391,8254,8070.3814-240+248-10.2-2.4525.7+243,384-850.15
'26/03/31747765731753+2+0.274.532,5876,5110.419.4+260+128+31.8+41925.8-333,360+5130.39
'26/03/30790805751751-45-5.656.783,18216,2120.224.4-3770-151-52925.6+1173,393-580.24
'26/03/27789797784796+12+1.531.663,0899,5230.3224.4+987-5+19.7+1,00225.7+263,2760130.4
'26/03/26755794755784+35+4.675.216,18118,1020.3448.3+2,736+0.74+296+3,03325.4-1653,250-1130.4
'26/03/25745749742749+14+1.90.951,2004,4740.278.95+441-8+35.7+46824.4+173,415+1140.41
'26/03/24739739728735+9+1.241.521,1643,3460.358.54+610-5-9.67+59524.2-1003,398+3130.38
'26/03/23732738723726-18-2.422.021,0405,2480.27.58+123-1-33.6+88.824+293,498-1100.29
'26/03/20743749734744+1+0.132.021,7364,5210.3812.9+377-6.75+2.27+37223.9+173,4690110.32
'26/03/19740749737743-2-0.271.611,1094,0110.288.23+270+18-0.64+28723.8+13,452+1110.32
'26/03/18739758738745+17+2.342.752,1776,6830.3316.2+890-28+42.9+90523.6-23,451+1100.29
'26/03/17728733725728+9+1.251.111,1083,6420.38.07+485-15+55.7+52623.3-483,453-190.26
'26/03/16722724716719-3-0.421.119673,9070.256.96+258-25-5.71+22823.2-1153,5010100.29
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/13721729719722-5-0.691.381,1154,1810.278.07-0.87-6-20.4-27.223-453,6160100.28
'26/03/12722736713727+6+0.833.192,5497,8180.3318.5-308+44-3.47-26723+213,6610100.27
'26/03/11709728707721+20+2.8532,3486,6860.3516.9+1,135-3+24.5+1,15623.1-1673,640+5100.27
'26/03/10716716700701-1-0.142.281,3554,3700.319.56+51.4-10-13.8+27.622.7+93,807-2150.13
'26/03/09690711680702-14-1.964.332,3508,4180.2816.4+168+15-105+78.422.7+323,798+18260.68
'26/03/06695716687716+41+6.074.33,1609,4440.3322.3+937+159+172+1,26822.6-323,766+680.21
'26/03/05679683673675+5+0.751.498174,4650.185.53-135-21+4.07-15222.2-63,798-120.05
'26/03/04694694670670-28-4.013.442,65514,9710.1818-1,024-1-51-1,07622.2+303,804+230.08
'26/03/03703712695698+3+0.432.452,0575,6720.3614.4+863-107+30.8+78622.4+333,774-110.03
'26/03/02679702679695003.311,5684,6690.3410.9+536-357+30.2+20922.1+123,741020.05
'26/02/26707708693695-12-1.72.122,9948,5900.3520.9+323-200-22.6+10121.9-303,729020.05
'26/02/25699717697707+12+1.732.881,8906,9650.2713.4+371-294+38.8+11621.7+133,759-120.05
'26/02/24681695681695+14+2.062.061,1414,9600.237.86+247+7+24.5+27921.5-303,746-730.08
'26/02/23688688673681-1-0.152.21,1755,8630.28.02+194-40+6.02+16021.4-53,776+5100.26
'26/02/11690698680682-3-0.442.631,7038,3260.211.7-355-80-23.5-45821.3+273,789050.13
'26/02/10678688673685+10+1.482.221,4615,8520.259.98+92.3-20+24.5+96.821.4-473,762+150.13
'26/02/09689691675675-6-0.882.351,94812,6480.1513.2-544-195-15.5-75521.3-393,809+140.11
'26/02/06683691675681-1-0.152.351,7208,7150.211.7-435+5+12.7-41721.5-563,848030.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/05689697674682-9-1.33.332,04913,5950.1514-529-2+15.3-51621.6-133,904030.08
'26/02/04702702689691-12-1.711.852,71720,4190.1318.8-1,204-116-7-1,32721.7+293,917030.08
'26/02/03707710699703001.562,1918,5570.2615.4-732-70-1.34-80422+233,888-130.08
'26/02/02712716702703-13-1.821.961,85412,6030.1513.1-832+6-27.4-85322.2+653,865040.1
'26/01/30727728716716-12-1.651.651,7837,1300.2512.8-421-31-26.7-47822.4+183,800-140.11
'26/01/29741747728728-13-1.752.561,4305,7630.2510.5+51.5-154-34.7-13822.5+383,782-150.13
'26/01/28744746733741+2+0.271.768714,0380.226.43+222-45-15.9+16122.5-73,744+260.16
'26/01/27753753739739-10-1.341.879104,2640.216.76-23.8-31-53.1-10822.4+73,751-640.11
'26/01/26738755737749+11+1.492.441,6065,1070.3112+565-45+16.9+53622.4-443,744-1100.27
'26/01/23726739726738+12+1.651.791,0003,7470.277.34+382+19+46.7+44822.2-73,788+8110.29
'26/01/22720729711726+11+1.542.521,0523,9810.267.59-6.59+14+38.5+45.922+73,795030.08
'26/01/21731731714715-19-2.592.321,83011,9690.1513.2-506-143-23.7-67322+143,788030.08
'26/01/20741742732734-10-1.341.341,1906,8590.178.76+36.6-264-21.5-24922.1+343,774-230.08
'26/01/19750765742744-5-0.673.071,4056,1900.2310.6+146-97.2+11.2+59.822.1+83,740050.13
'26/01/16757760747749-6-0.791.721,2115,3710.239.11+37.5-116-23.2-10222-393,732-250.13
'26/01/15760764755755-3-0.41.191,3025,1460.259.9+97.6-38+16.2+75.822-93,771+170.19
'26/01/14741758737758+22+2.992.852,2437,8410.2916.8+940+112+66.4+1,11822-1803,780+260.16
'26/01/13743746735736-5-0.671.481,1574,5850.258.57+246-56-4.17+18521.6+273,960040.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/12732741728741+10+1.371.781,2614,6210.279.28+702-145+15.1+57221.5-233,933040.1
'26/01/09737739721731+1+0.142.478953,4580.266.52+71.3-32-13.6+25.721.2-243,956-240.1
'26/01/08731744727730+6+0.832.351,8525,9910.3113.6+485-164+11.5+33321.2-183,980+260.15
'26/01/07723734722724+9+1.261.681,5574,6410.3411.3+270+32+28.4+33121+303,998040.1
'26/01/06721724713715-2-0.281.531,0735,6390.197.69-67.5-41+0.93-10820.9-163,968-240.1
'26/01/05731732716717-13-1.782.191,4567,2060.210.5-315+57-64-32220.9+423,984-760.15
'26/01/02723734722730+9+1.251.661,3024,6890.289.51+505+12+24.2+54120.9-1363,9420130.33
'25/12/31723726718721-1-0.141.116853,0920.224.94-22.6+129+0.45+10720.8-54,078+1130.32
'25/12/30730730719722-5-0.691.516823,1950.214.93-82.2-5-32.2-11920.8+784,083-1120.29
'25/12/29709727709727+18+2.542.541,3974,8830.2910.1+7020+23.9+72620.8-1344,005+8130.32
'25/12/26712712706709-2-0.280.845323,7130.143.77+55.7-37+1.16+19.920.5-184,139050.12
'25/12/24716717709711+1+0.141.135482,7710.23.91+86.1-44-6.74+35.420.5-314,157050.12
'25/12/23707714707710+4+0.570.995262,4330.223.73+55.6-20+3.57+39.220.4+534,188050.12
'25/12/22708710703706-2-0.280.995753,5800.164.06-18.5-30-3.56-52.120.4+84,135050.12
'25/12/19705712703708+5+0.711.286743,5820.194.77-9.3-21-5.34-35.620.4+84,127+150.12
'25/12/18705707697703+3+0.431.438974,8560.186.31-14.9+1+50.5+36.620.3-104,119040.1
'25/12/17706711700700-5-0.711.561,0809,7330.117.61-308-10-26.3-34420.3-184,129+140.1
'25/12/16716717705705-11-1.541.681,93914,2130.1413.8-696+1-24.2-72020.4-664,147-130.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/15718726712716-1-0.141.959104,8170.196.54-1450+74.2-71.120.5+954,213040.09
'25/12/12721724715717-2-0.281.251,1007,0970.167.9-296-15-0.15-31120.5+224,118040.1
'25/12/11730730719719-8-1.11.511,0495,0540.217.58-331+5-67.8-39420.6+164,096040.1
'25/12/10719728716727+11+1.541.688843,6000.256.4-64.2+0+25.1-39.220.6+284,080040.1
'25/12/09721723714716-3-0.421.251,6658,7850.1912-220-53+0.22-27320.6+244,052-240.1
'25/12/08725727718719-6-0.831.241,3987,6660.1810.1-290-322-15.9-62820.6+484,028-260.15
'25/12/05728728717725-1-0.141.521,7598,8310.212.7-4370-87-52420.7+523,980-1380.2
'25/12/04742742725726-15-2.022.292,45813,3160.1818-1,478-37-16.3-1,53220.7+1453,928+12210.53
'25/12/03747750740741+2+0.271.351,0062,9330.347.49-10.60+25.5+14.921-23,783090.24
'25/12/02742746739739000.957123,1510.235.28-95.10+0.71-94.420.9+133,785+190.24
'25/12/01743746737739-4-0.541.218064,5950.185.96-2520-7.95-26020.9+473,772+180.21
'25/11/28751752741743-8-1.071.461,3746,5880.2110.2-6920+8.89-68320.9+533,725-270.19
'25/11/27754757748751+1+0.131.21,1073,9890.288.32-376+114+0.94-26121.1+253,672090.25
'25/11/26771776750750-19-2.473.382,50912,0580.2119.1-960+196-17.5-78121.2+133,647-1490.25
'25/11/25782788769769-5-0.652.453,7357,1350.5229-1,763+1,434-41.8-37121.4-263,634-3230.63
'25/11/24763783755774+17+2.253.76,99811,1240.6354.2-2,253+2,687+98.4+53322+953,660-2260.71
'25/11/21740766739757+7+0.933.66,0469,2150.6645.9-1,639+2,885-5.39+1,24022.7-1283,565+14280.79
'25/11/20736754730750+24+3.313.315,1326,8480.7538.4-1,730+2,482+26.1+77823.1-613,693+10140.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/19755757726726-24-3.24.135,75611,3940.5142.5-2,881+2,263-72.4-69023.6+43,754-640.11
'25/11/18759784750750-9-1.194.485,89911,1730.5345-2,179+1,610-19.7-58924.4-243,7500100.27
'25/11/17749765733759+16+2.154.314,6168,8030.5234.8-867+1,241+80.1+45425.1-593,774+4100.26
'25/11/14743775741743004.583,84813,3280.2929.1-58.6+5+78.3+24.725.3+43,833-160.16
'25/11/13773794743743-1-0.136.855,94815,4140.3945.6+3210+36.7+35725.2+473,829+170.18
'25/11/12738750726744+11+1.53.271,7165,7330.312.7+109+23+28.6+16125.1-543,782-1060.16
'25/11/11725735716733+13+1.812.641,3135,2780.259.54+242+17+36+29525-223,836+12160.42