≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / K線圖(日)

1303 南亞

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239.5249-9.5-3.82%11.65%224.5253.5224.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114,670272.7億81,0031.42張/筆237.83.9838.630.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94,650242.3億80,1291.18張/筆256-27.5 (-9.95%)

連續漲跌: 連2跌  ( -37元 / -13.38%)

財報評分: 最新43分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 南亞受邀參加國票證券舉辦之法人說明會 (公告訊息 11/06 14:27)

• 南亞2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 南亞增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:00)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 南亞受邀參加台新證券舉辦之法人說明會 (公告訊息 10/22 17:34)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/22 15:56)

• 南亞股價被「鬼故事」嚇壞重挫逾6%　公司重訊喊冤、非事實 (ETtoday新聞雲 10/22 15:47)

• 說明2026年10月22日媒體報導 (公告訊息 10/22 14:34)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多 買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

1303 南亞 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共9,174日
成交價: 239.5元 (-9.5元/ -3.82%)成交張數: 11.5萬張成交金額: 273億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第28高
近26日新低
連2跌
(-37元/ -13.4%)
第89高
近2日新高
第27高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
239.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價271296320.531418888.641.6542.164.384.964.5664960.2
漲跌價-31.5-56.5-81-74.5+51.5+150.9+197.85+197.4+175.2+154.6+175+173.5+190.5+179.3
漲跌幅-11.6%-19.1%-25.3%-23.7%+27.4%+170%+475%+469%+272%+182%+271%+263%+389%+298%
振幅21.6%28.2%31.4%40.1%94.7%305%743%770%504%382%503%491%662%491%
成交張數32.9萬50.5萬95.8萬196萬561萬1,083萬2,449萬3,255萬3,502萬3,857萬4,750萬5,546萬6,957萬1,981萬
成交金額840億1,348億2,739億5,909億1.42兆2.19兆3.18兆3.48兆3.61兆3.88兆4.56兆5.05兆5.97兆2.91兆
週轉率4.14%6.37%12.1%24.7%70.8%137%309%410%442%486%599%699%877%250%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/06224.5253.5224.5239.5-9.5-3.8211.6114,67081,0031.42273-7,519+3,639+2,616-1,26429-3,02040,060-7129382.34
'26/11/05267269249249-27.5-9.957.2394,65080,1291.18242-13,437+7,500+1,171-4,76629-2,12743,080+591,6503.83
'26/11/04273283261276.5+5.5+2.038.12119,22289,3731.33325-3,888+188+1,938-1,76329.2+1,08345,207-9441,5913.52
'26/11/03291.5291.5271271-30-9.976.8190,705102,2640.89255-27,189+1,239-354-26,30429.2-2,33644,124+2032,5355.75
'26/11/02288308280.5301+5+1.699.2985,64970,6141.21254-4,459+4,116+809+46529.6+73546,460+2242,3325.02
'26/10/30296.5298.5287296-16-5.133.6976,53075,7411.01225-15,974+2,245+245-13,48329.6-63245,725-4092,1084.61
'26/10/29318325308.5312-7-2.195.1771,12064,0751.11225-5,521+1,256+45.8-4,21929.8-44746,357-1372,5175.43
'26/10/28311319.5303319+21.5+7.235.5589,84570,7571.27281+10,803+559+516+11,87829.9+1,95046,804+6082,6545.67
'26/10/27314.5321290.5297.5-3.5-1.1610.1114,15792,3421.24346-11,968+1,879+807-9,28229.8+1,30944,854-6172,0464.56
'26/10/22324324.5299301-19.5-6.087.96101,069110,1570.92313-20,416-475+178-20,71329.9+57443,545-1122,6636.12
'26/10/21308325.5305.5320.5+24.5+8.286.76123,530100,8161.23393+24,165+186+2,174+26,52530.2-2,74142,971+2552,7756.46
'26/10/20303319295296-7.5-2.477.91103,99192,9461.12320-5,125-1,662+2,556-4,23029.9-1,10345,712+1192,5205.51
'26/10/19299316.5298303.5-3.5-1.146.03101,79683,3351.22311-8,895+1,921+1,565-5,41029.9+81246,815-1232,4015.13
'26/10/16314320305.5307-7.5-2.384.61119,583113,6841.05374-18,909+1,051+272-17,58630+1,30646,003-1,2492,5245.49
'26/10/15335338.5314.5314.5-34.5-9.896.88106,835126,1850.85342-40,563+5,146+2,135-33,28130.3+2,20944,697-8553,7738.44
'26/10/14321350.5318.5349+30+9.410175,417114,6581.53602+15,855+4,544-868+19,53130.7+74642,488+1,2044,62810.9
'26/10/13296.5319295319+16+5.287.92121,51093,8961.29380+7,603+1,694+1,374+10,67130.4+2,15441,742+3113,4248.2
'26/10/12308314.5300303-7-2.264.6872,01470,8131.02220-8,428-792+492-8,72830.4+2,64639,588-1503,1137.86
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/08314316304310-4-1.273.8273,43177,2910.95228-12,940+877-550-12,61330.5+1,14936,942-1903,2638.83
'26/10/07293322293314+21+7.179.9119,996109,3471.1376+11,921+1,214-37.1+13,09830.6+74035,793+5483,4539.65
'26/10/06288300274.5293+7+2.458.92115,48397,5501.18332+6,555+3,486+1,526+11,56730.5-1,89735,053-1382,9058.29
'26/10/05270286266.5286+26+107.590,93277,9431.17253+7,048+525+68.2+7,64130.4-31636,950+4653,0438.24
'26/10/02253261251.5260+6+2.363.7442,32440,8811.04109+4,864-74+2,120+6,91030.3-66937,266-4442,5786.92
'26/10/01256261.5250.5254-1.5-0.594.3157,13862,8710.91146-11,982+662+236-11,08430.3+29737,935+423,0227.97
'26/09/30250.5265245.5255.5+8.5+3.447.89123,418100,7331.23315+2,374+6,195+1,133+9,70230.4+15137,638-622,9807.92
'26/09/29236248235.5247+9+3.785.2579,31161,2511.29193+30,203+1,825+1,793+33,82230.4-3,73037,487+1,0133,0428.11
'26/09/24225.5238.5223238+10.5+4.626.8167,15853,1111.26156+17,802-5,067+1,505+14,24030+1,82841,217+3092,0294.92
'26/09/23232235223227.5-4-1.735.1854,87755,0231125-8,548-739+17.1-9,27029.8+20539,389-1601,7204.37
'26/09/22245251.5230.5231.5-8-3.348.7771,43177,2080.93170-24,348+638-870-24,57930+59139,184-3831,8804.8
'26/09/21238.5245235239.5+1.5+0.634.250,39046,3131.09121+2,173+3,134+402+5,70930.2-1,04238,593-932,2635.86
'26/09/18240.5245234238+2+0.854.6682,17463,7941.29196-10,939+443+30.9-10,46530.2+1,41739,635-1922,3565.94
'26/09/17228239.5226.5236+12+5.365.892,91070,2531.32219-4,967+23,317+723+19,07230.3-2,45538,218+8202,5486.67
'26/09/16222.5232222.5224+2.5+1.134.2948,00837,9131.27109-6,798+2,715+274-3,80930.4+73640,673-4801,7284.25
'26/09/15230230.5221221.5-12.5-5.344.0655,71653,6401.04125-16,389+3.29-764-17,14930.4+16939,937+3002,2085.53
'26/09/14232236.5220.5234-0.5-0.216.8254,94945,3381.21126-4,078+2,900-510-1,68730.6-88439,768+511,9084.8
'26/09/11237.5239.5234234.5-9.5-3.892.2548,64643,1781.13115-13,147+195-752-13,70430.7-93640,652-4121,8574.57
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/10237245.5232244+7.5+3.175.7159,48663,9760.93143+7,356+2,065-29.6+9,39130.8+28841,588+1502,2695.46
'26/09/09234.5244.5231236.5+1.5+0.645.7467,60262,2501.09161-3,926+132+133-3,66130.8+7041,300+1152,1195.13
'26/09/08236239.5229235+4.5+1.954.5665,19353,9321.21153-857+4,349-719+2,77330.8+1,30441,230+872,0044.86
'26/09/07232240229.5230.5+5+2.224.6675,93854,6521.39178-1,305+5,483-83.6+4,09430.8-1,80439,926+1141,9174.8
'26/09/04226.5229218225.5+4.5+2.044.9867,29948,2661.39150-5,625-29+85.3-5,56830.9+12341,730-811,8034.32
'26/09/03243244.5219.5221-16.5-6.9510.5103,991102,3821.02237-6,895+155-1,443-8,18330.9-4,80041,607-3071,8844.53
'26/09/02240248232237.5+3+1.286.82127,824106,1561.2308-722+3,008-1,126+1,16031-2,56846,407-902,1914.72
'26/09/01250250231.5234.5-8-3.37.63129,836110,7941.17310-6,697+4,339-415-2,77331+2,01048,975-8362,2814.66
'26/08/31224242.5223.5242.5+22+9.988.62173,676120,4711.44413+10,703+1,192+1,042+12,93631.1-1,52846,965+9773,1176.64
'26/08/28230.5238.5219220.5-7-3.088.57192,491128,5581.5438+15,679+8,561-972+23,26831+31748,493-1,0072,1404.41
'26/08/27211227.5206227.5+20.5+9.910.4146,22988,4841.65322+147+4,555+563+5,26630.8+28048,176+4233,1476.53
'26/08/26186.5207186.5207+18.5+9.8110.9107,40777,2801.39216+10,201+1,453+1,011+12,66530.8+2,28047,896+9452,7245.69
'26/08/25177189.5174188.5+8.5+4.728.6160,96138,1941.6111+2,827+5,136+1,467+9,43030.7-13545,616-481,7793.9
'26/08/24189190179180-12-6.255.7374,41060,1251.24136-28,430+72.4-718-29,07530.7+1,39145,751-3881,8273.99
'26/08/21188.5193.5185192+6+3.234.5754,26941,2891.31103-1,117+140+1,747+77031+1,47544,360-1292,2154.99
'26/08/20190.5196185186-1.5-0.85.8773,24247,4521.54138-8,559+3,674-3,017-7,90331-98042,885+7002,3445.47
'26/08/19193197186187.5-12.5-6.255.572,64058,9001.23138-2,352-288-2,177-4,81631.1-2,09843,865-2691,6443.75
'26/08/18199.5204.5198200-0.5-0.253.2469,26650,6901.37140-1,788+1,261+569+42.431.1-1,93745,963-281,9134.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/17213.5215200200.5-7-3.377.23139,71998,6631.42290-7,473+2,573+483-4,41831.1-6,96147,900-1,2061,9414.05
'26/08/14194207.5189.5207.5+18.5+9.799.52156,58176,1542.06317+10,619-1,593+3,232+12,25831.2+1,91554,861+8653,1475.74
'26/08/13191195184189005.8296,25864,7461.49182+1,748-4,446+2,344-35331.1-2,67652,946+582,2824.31
'26/08/12195197.5187189-1-0.535.5378,31953,7791.46150-12,290+4,300-1,124-9,11431.1+1,02855,622-292,2244
'26/08/11183191172.5190+5+2.710102,68069,9031.47188+7,475+4,500+1,067+13,04231.2-8,73354,594+2602,2534.13
'26/08/10188.5192182.5185-3-1.65.05105,82173,0941.45198-22,709+352-357-22,71431.1+72563,327-331,9933.15
'26/08/07189193178.5188+9.5+5.328.12129,12279,5641.62239-7,334+1,758+377-5,19931.4+7,19762,602+3962,0263.24
'26/08/06174182169.5178.5+1.5+0.857.0657,97940,1521.44102+2,719-1,205+868+2,38231.5-41255,405+511,6302.94
'26/08/05180184172.5177+6.5+3.816.7483,79354,2871.54148-6,341-4,181-76.1-10,59831.5+2,12255,817+841,5792.83
'26/08/04165179164.5170.5+5.5+3.338.7991,90058,7801.56157-10,078+400-630-10,30831.6+7,13853,695+7201,4952.78
'26/08/03166175162165+5.5+3.458.15144,83877,4371.87244-49,230+13,226+468-35,53631.7+12,75246,557-2,2387751.66
'26/07/31159.5159.5159.5159.5+14.5+1008,2745,1921.5913.2-2,949-1-11.5-2,96232.3+2,57433,805+1443,0138.91
'26/07/30135.5155.5135.5145+3.5+2.4714.1140,13966,8572.1208-8,245+1,343-915-7,81832.3+6,89531,231+1,6922,8699.19
'26/07/29153156141.5141.5-15.5-9.879.24106,77158,1701.84156+25,498-19,728+2,119+7,88932.4-5,74824,336-2,5601,1774.84
'26/07/28163164157157-17-9.774.0242,47939,5871.0767.6+1,199+112+2,568+3,87832.1-5,54030,084+2,2033,73712.4
'26/07/27173.5179166174-3.5-1.977.3273,30344,1391.66126+18,913-3,403+594+16,10432.1-4,36835,624-1,6511,5344.31
'26/07/24191.5194.5177.5177.5-19.5-9.98.6374,13160,7131.22137+3,280+584-116+3,74831.9-8,23339,992+2,1543,1857.96
'26/07/23210.5217194197-11-5.2911.1120,99785,0011.42248-19,336+2,177-732-17,89131.8-2348,225-2001,0312.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/22203212196.5208+12.5+6.397.93114,33876,5841.49235-1,724+3,266-131+1,41132+2,85348,248+3091,2312.55
'26/07/21194201185195.5+9+4.838.58122,06274,7821.63236-23,552+8,190-145-15,50632.1+5,95245,395-3699222.03
'26/07/20191.5195.5179.5186.5-12.5-6.288.04112,07354,6962.05211-5,770+8,676+3,704+6,61032.4-3,61639,443-4,0791,2913.27
'26/07/17205211199199-22-9.955.43118,64756,5392.1239-50,130+48,782-3,420-4,76832.4-5,95343,059+3,8855,37012.5
'26/07/16223229215221-6.5-2.866.15134,34675,2021.79298-52,646+51,813-392-1,22633.1-2,84249,012+821,4853.03
'26/07/15217230214227.5+17.5+8.337.62158,308101,6861.56353-24,014+18,605-92.4-5,50133.8+3,04851,854+5061,4032.71
'26/07/14203210188.5210+10.5+5.2610.8155,47587,9411.77310-22,778+11,984+5,501-5,29334+9,06248,806+498971.84
'26/07/13192.5199.5192.5199.5+18+9.923.8688,89028,2573.15177-6,700+9,372+1,509+4,18134.3+2,75039,744+4888482.13
'26/07/09186.5193174181.5-0.5-0.2710.4122,47178,2821.56224-11,685+8,117+1,393-2,17534.4+5,55736,994-973600.97
'26/07/08167.5182164.5182+16.5+9.9710.6108,34140,7772.66194-9,366+2,314+1,117-5,93634.6+38631,437+4574571.45
'26/07/07185188.5166.5166.5-18.5-1011.935,96427,6581.363.1-4,011+1,074-1,114-4,05134.7-28831,051000
'26/07/06200200181185-12-6.099.6425,16524,6821.0247.7-5,635+2,779+279-2,57734.7-1,41031,339000
'26/07/03194199183197008.1235,66323,9831.4968.2-2,697+3,443+219+96534.8+29232,749-12200
'26/07/02174.5200174.5197+14+7.6513.952,72128,3411.86100+5,873+6,832-776+11,92934.8-2,89932,457-2,1581220.38
'26/07/01177.5183177.5183+16.5+9.913.346,42726,4341.7683.9+10,397+4,024-1,402+13,01934.8+27835,356-8272,2806.45
'26/06/30157166.5157166.5+15+9.96.2732,18221,4461.552.8+4,065+3,288+489+7,84234.6+4,11935,078-4663,1078.86
'26/06/29145154.5145151.5+3.5+2.366.4226,52316,2221.6340-626+7,506-1,270+5,61034.6+77530,959-5203,57311.5
'26/06/26154155146148-7-4.525.8130,18123,0501.3145.3-1,014+3,628-3,915-1,30134.6-3,00030,184-1574,09313.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/25160161155155-1-0.643.8548,10326,7331.875.8-6,803+11,009+892+5,09934.6-1,85033,184-1224,25012.8
'26/06/24145.5169.5145.5156+1.5+0.9715.572,17234,6252.08113-19,381+18,072+6.44-1,30234.7+5,80735,034-9424,37212.5
'26/06/23157165153154.5+2+1.317.87222,20490,1942.46352-16,415+40,656-1,268+22,97335-7,65429,227+5405,31418.2
'26/06/22152.5152.5152.5152.5+13.5+9.71056,84713,0994.3486.7-5,342+3,716+311-1,31535.2+5,09736,881-754,77412.9
'26/06/18139139135139+12.5+9.883.16134,28529,0834.62186+4,409+331-56.7+4,68335.2+3,55731,784+274,84915.3
'26/06/17114.5126.5113.5126.5+11.5+1011.392,09242,5572.16114+19,420+132+561+20,11335.2+1,13327,324+6804,79717.6
'26/06/16120.5123114115-2-1.717.69107,79752,7762.04127+11,392-386-755+10,25134.9-82926,191+4014,11715.7
'26/06/15108.5117106.5117+10.5+9.869.8685,71144,7011.9297.8+12,310+880+917+14,10834.8-4,14327,020+4643,71613.8
'26/06/12101106.5101106.5+9.6+9.915.6854,20933,8131.656.9+20,882+402+1,042+22,32634.6+3,48431,163+3693,25210.4
'26/06/1193.299.293.196.9+2.1+2.226.4356,19632,9301.7154.3-2,997+2,306-340-1,03134.4-46327,679-1272,88310.4
'26/06/1097.610194.694.8-4.4-4.446.4544,23730,5251.4543.3-4,146+123-1,745-5,76834.4-1,12928,142-803,01010.7
'26/06/0910010196.999.2+1.7+1.744.2168,16237,2041.8367.6-6,549+721-723-6,55134.5-4,22029,271+233,09010.6
'26/06/0896.198.995.297.5-7-6.73.5455,66632,0041.7454.1+4,638+1,851-1,474+5,01534.6-8,64933,491-2423,0679.16
'26/06/05109109100.5104.5-6.5-5.867.6653,70827,7411.9456.1+3,182+986-999+3,16934.5-5,75442,140-3953,3097.85
'26/06/04111117110.5111-2-1.775.7555,04531,7921.7362.7-763+3,863+0.93+3,10134.5+79147,894-1003,7047.73
'26/06/03118.5118.5107113+0.5+0.4410.277,82142,1481.8587.1-1,466+3,087-533+1,08934.5-2,03847,103-303,8048.08
'26/06/02110118108.5112.5+5+4.658.84151,71565,8242.3171+16,576+2,133-1,292+17,41734.5-4,54949,141-2053,8347.8
'26/06/0198.7107.597.5107.5+9.4+9.5810.2111,90944,7682.5118+13,946+696+604+15,24634.3+14,91053,690+6124,0397.52
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/299298.691.998.1+7.6+8.47.4150,48763,6262.37145+59,320+2,301+2,193+63,81434.1+1,85838,780+6313,4278.84
'26/05/28969689.890.5-5-5.246.4988,36461,7111.4381.2-25,024+363-1,195-25,85633.4+1,05836,922-1782,7967.57
'26/05/2793.696.492.395.5+4.7+5.184.52123,52969,6311.77117+45,684+1,301+2.1+46,98733.7-4,07135,864+1222,9748.29
'26/05/2687.894.487.890.8+3.7+4.257.58104,63556,9551.8495.8+34,098-1,157+2,395+35,33633.2+89039,935-562,8527.14
'26/05/2587.489.286.487.1+0.4+0.463.2332,58820,7921.5728.6+1,376+180+176+1,73232.7-50039,045-1192,9087.45
'26/05/228889.186.786.7-0.6-0.692.7545,97437,7821.2240.2-13,197-18.3-98.1-13,31432.7+1,32739,545+633,0277.65
'26/05/2183.188.383.187.3+6.5+8.046.4471,60536,7551.9562.3+32,941+304+192+33,43732.9-3,47338,218+3012,9647.76
'26/05/2082.382.880.480.8-0.9-1.12.9445,03324,1771.8636.6-6,478-375-3,367-10,22032.5-3541,691-3772,6636.39
'26/05/1984.486.781.781.7-2.5-2.975.9459,03636,1261.6349.4-12,980+78+75-12,82732.6-1,09741,726+3543,0407.29
'26/05/1884.184.882.184.2-1.1-1.293.1743,49726,5781.6436.4-11,3810-1,633-13,01432.8-3,68642,823-2012,6866.27
'26/05/158687.783.385.3005.1683,28941,0992.0371.3-12,874-26-658-13,55832.9+5446,509-302,8876.21
'26/05/148789.685.385.3-1.2-1.394.9751,57532,0981.6144.8-5,959-427-102-6,48833+73346,455-472,9176.28
'26/05/1389.789.785.286.5-2.6-2.925.0556,63234,6761.6349-13,333-618-244-14,19533.1+1,37745,722-742,9646.48
'26/05/1292.492.988.589.1-2.4-2.624.8163,62244,1601.4457.3-9,120-456-1,772-11,34833.3-5,86044,345-873,0386.85
'26/05/1189.892.389.591.5+2.9+3.273.1653,71728,0061.9249+14,416-28.3+123+14,51133.4-12650,205+1183,1256.22
'26/05/0889.590.886.688.6-1.7-1.884.6561,55836,3341.6954.6-11,042+70.7-2,959-13,93033.2+19750,331-1103,0075.97
'26/05/0794.194.690.290.3-3.5-3.734.6974,37650,3061.4868-20,262-148-739-21,15033.3+97950,134-3823,1176.22
'26/05/0697.2101.59293.8-0.2-0.2110.1151,794101,6631.49147-3,399+91-970-4,27833.6+5,40049,155-863,4997.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0588.694.487.294+5.6+6.338.14128,71069,7811.84119+55,407-2,313+1,605+54,69833.6+5,08843,755+5353,5858.19
'26/05/0490.390.78888.4-1.2-1.343.0157,62438,0801.5151.3-8,587-780-157-9,52432.9-1,22638,667-863,0507.89
'26/04/3092.593.687.889.6-2-2.186.33101,53263,3941.691.4-17,805-1,408-562-19,77633.1+2,02039,893-3003,1367.86
'26/04/299093.48991.6+2.1+2.354.9288,35558,0991.5281.1+19,377+278+1,327+20,98233.3-55237,873+2043,4369.07
'26/04/288992.588.689.5+1.7+1.944.4498,08062,4311.5788.7+16,907+412+1,485+18,80433-3,18738,425+1643,2328.41
'26/04/278689.785.987.8+1.9+2.214.4264,88537,3051.7457.1+11,762-2,387+692+10,06732.8-1,85341,612+773,0687.37
'26/04/2485.888.383.285.9+0.7+0.825.9955,04033,5081.6447.2+2,297-2,603+585+28032.7+1,29543,465-212,9916.88
'26/04/2391.491.582.685.2-4.2-4.79.9692,28256,0271.6579.7-5,250-6,876-788-12,91432.6-1,70342,170+443,0127.14
'26/04/2288.891.287.389.4+1+1.134.4159,70736,7721.6253.3+14,200-106+272+14,36632.7+28643,873+322,9686.76
'26/04/2186.689.586.688.4+2.7+3.153.3858,39934,5911.6951.7+21,401+144+121+21,66732.5-1,74743,587+2072,9366.74
'26/04/2087.989.384.485.7-2-2.285.5970,73740,9261.7361-2,407-2,412-123-4,94132.3-1,35945,334-4312,7296.02
'26/04/1789.391.286.987.7-2.8-3.094.7596,98457,5021.6985.7-9,772-10,880-458-21,11032.3+1,00946,693-3893,1606.77
'26/04/1689.891.286.290.5+2+2.265.6593,11955,3091.6883.2+20,288-8,725+1,482+13,04532.4+90145,684+1893,5497.77
'26/04/1590.891.986.888.5-0.5-0.565.73130,80389,0711.47117+37,369-5,551-2,168+29,65032.2-7,21544,783+393,3607.5
'26/04/1487.691.586.889+3.3+3.855.48142,07081,3201.75127+35,894+1,006-373+36,52831.7-3,38751,996+9223,3216.39
'26/04/138386.981.885.7+4.1+5.026.2599,52755,5821.7984.8+28,493+1,984+1,603+32,08031.3-2,32055,383+9372,3994.33
'26/04/1086.987.280.481.6-3.6-4.237.9891,72255,5101.6576.1-24,957-3,290-164-28,41131+1,14157,703-3431,4622.53
'26/04/0985.489.684.585.2+0.1+0.125.99121,95771,2711.71106+14,459-710+4,620+18,36931.3+3,79256,562+1,1341,8053.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0883.98682.785.1+4.6+5.714.1110,26462,0121.7893.3+10,654+4,199+3,740+18,59331.1+96052,291+2266531.25
'26/04/0779.883.479.180.5+3.4+4.415.5882,94248,4051.7167.5+5,038+3,094-99.4+8,03230.9+53051,331+604270.83
'26/04/0280.581.27777.1-1.6-2.035.3469,70641,8161.6755.1-6,438+2,535-610-4,51330.8-68850,801-1983670.72
'26/04/0176.280.775.878.7+4.8+6.56.63105,71056,8191.8683+16,451+3,021+4,114+23,58730.9+2,04951,489+2375651.1
'26/03/317979.773.473.9-7.5-9.217.74117,82164,4371.8389.3-30,843+1,427-2,706-32,12230.8+1,03549,440-9983280.66
'26/03/3072.181.671.881.4+7.2+9.713.2133,18777,0771.73106+27,415+5,377+2,826+35,61831.1-5,89348,405+1,1311,3262.74
'26/03/2773.674.972.274.2-0.6-0.83.6139,33124,9391.5828.9+2,798-8,985+2,514-3,67330.8+24554,298+1951950.36
'26/03/2679.581.674.874.8-1.2-1.588.9579,56249,1291.6262.5-6,051-3,169+201-9,01930.8+1,48554,053000
'26/03/2575.17774.676+3.7+5.123.3250,73129,5191.7238.5+8,394+779+872+10,04530.9-85352,568000
'26/03/24767670.972.3-1.5-2.036.9151,93628,0151.8537.8+10,307-318+325+10,31430.8-92253,421-2000
'26/03/2374.77772.673.8-4.6-5.875.6170,64042,8121.6552.4-1,824-9,590+1,045-10,36930.7+68154,343-1,567200.04
'26/03/2084.284.778.178.4-5.8-6.897.8479,11050,5931.5663.4-23,254-666-2,618-26,53930.6+72653,662-4801,5872.96
'26/03/1985.187.283.584.2-2-2.324.2952,07033,0441.5844.3-6,749+67-308-6,99030.9-87652,936-7302,0673.9
'26/03/1886.8888586.2+0.7+0.823.5162,17735,7811.7453.8-3,083+662+836-1,58531-81853,812-32,7975.2
'26/03/1789.989.985.585.5-3.7-4.154.93104,30273,5711.4291-25,416+339-3.97-25,08131.1-2,26554,630-7262,8005.13
'26/03/1688.29186.289.2+5.7+6.835.75176,71090,2581.96157-7,555+19,132-1,813+9,76431.4+6,42556,895+1083,5266.2
'26/03/1376.38575.983.5+6+7.7411.7135,67172,8611.86111+27,421+5,681+4,505+37,60731.5-2,16550,470+2283,4186.77
'26/03/1281.181.176.477.5-4.9-5.955.796,46861,2451.5875.2-31,857-330-2,449-34,63731.2+1,57652,635-6823,1906.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1179.583.378.682.4+4.7+6.056.05107,70057,2601.8886.9-20,221+1,959+1,025-17,23731.6+12,40951,059+3753,8727.58
'26/03/1076.87975.677.7+3.6+4.864.5974,72437,6611.9857.9+10,465+200+229+10,89431.8-1,84538,650-123,4979.05
'26/03/0975.877.974.174.1-8.2-9.964.6265,73038,1131.7249.3-8,723+110-1,432-10,04631.7-1,79640,495-4423,5098.67
'26/03/0681.586.281.482.3-0.1-0.125.8382,75948,5281.7169.4-9,681+4,022+55.4-5,60331.8+1,48642,291-563,9519.34
'26/03/0584.285.180.382.4+3.1+3.916.05107,15853,9571.9988.9-26,977+7,278-437-20,13731.9+3,04540,805-974,0079.82
'26/03/04838478.479.3-5.7-6.716.5983,53246,7241.7967.1+13,531+332-721+13,14232.2-5,17337,760-6874,10410.9
'26/03/0389.594.783.885-4.5-5.0312.2143,49881,3331.76126-20,632+256-4,562-24,93832.1+2,98342,933-6654,79111.2
'26/03/0288.391.888.389.5-2.3-2.513.8166,18847,1201.459.6+1,800-1,418-116+26632.3+17239,950-3925,45613.7
'26/02/2695.596.590.191.8-3.1-3.276.74133,969125,3591.07124-6,852-5,210-2,774-14,83732.3-1,72039,778-6595,84814.7
'26/02/2592.295.48994.9+4.1+4.527.05164,20098,1371.67154+34,962+2,741+319+38,02232.4-2,64041,498+8436,50715.7
'26/02/2485.791.484.790.8+7.2+8.618.01166,07798,0761.69147+30,292-221+4,444+34,51532+1,09844,138+6525,66412.8
'26/02/2382.585.280.183.6+4.8+6.096.47158,35999,3591.59132+18,671+4,769+2,853+26,29331.6+3,29043,040+4065,01211.6
'26/02/1173.979.973.578.8+6+8.248.79132,61372,6701.82103+60,939+652+1,766+63,35731.4-5,41140,047+6934,60611.5
'26/02/1078.878.872.272.8-5.2-6.678.46102,99778,2901.3276.9-37,681-109-756-38,54630.6-1,80245,458-8863,9138.61
'26/02/0976.980.375.878+4.5+6.126.12107,01164,2461.6783.8+24,776-862+2,436+26,35031.1+1,45047,260+1384,79910.2
'26/02/0673.977.371.873.5-1-1.347.38141,24567,6142.09106+2,386+1,066+27.1+3,47930.8+1,21145,810+2834,66110.2
'26/02/0576.578.374.174.5-3.1-3.995.4156,83040,9861.3943.1-10,840+1,239-980-10,58130.7+1,01944,599-2504,3789.82
'26/02/0473.178.871.777.6+4.6+6.39.7376,14345,7341.6658.1+1,040+2,535+1,646+5,22130.8+3,62243,580+3554,62810.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0372.975.472.773+2.4+3.43.8262,84733,3731.8846.3+3,906+3,250+170+7,32630.9-1,24439,958+3154,27310.7
'26/02/0274.675.47070.6-5.3-6.987.1168,94336,3941.8949.4-672-435-1,086-2,19330.8-2,59641,202-6703,9589.61
'26/01/3076.777.774.375.9-1.2-1.564.4161,24435,2351.7446.5+6,807+648-836+6,61930.8+35043,798-914,62810.6
'26/01/2981.582.376.577.1-3.4-4.227.284,45662,1031.3666.3+995-459-4,028-3,49330.7-2,21943,448-1094,71910.9
'26/01/2880.183.579.680.5+0.9+1.134.9132,42870,3101.88108+23,469+608-3,865+20,21230.7-3,60845,667-1054,82810.6
'26/01/278282.778.679.6-2.1-2.575.02108,73571,2211.5387-7,362+811-1,593-8,14430.5-1,43749,275-3754,93310
'26/01/2678.982.477.381.7+4.6+5.976.61182,95894,6711.93147+16,563+1,414+1,892+19,87030.5+2,42650,712+1845,30810.5
'26/01/2378.478.47577.1-0.7-0.94.37123,75368,2841.8195.5+15,884-219-1,772+13,89330.3-3,82748,286-1575,12410.6
'26/01/2276.879.874.777.8+4.1+5.566.92186,85795,2371.96145+29,735+796+2,625+33,15530.1+28852,113+6885,28110.1
'26/01/2175.376.773.173.7-2.7-3.534.71101,98057,7741.7775.8+8,113-803-3,299+4,01129.7-3,25151,825-4944,5938.86
'26/01/2075.279.47476.4-3-3.786.8229,688122,3551.88177-5,376-3,820-4,082-13,27829.6-86755,076-4905,0879.24
'26/01/1975.581.174.679.4+5.6+7.598.81362,661185,6211.95282-24,715+5,402+1,452-17,86129.7+4,88155,943-955,5779.97
'26/01/1671.873.870.673.8+4.1+5.884.59370,163180,1452.05268+37,750+3,142+1,636+42,52830+3,18351,062+1135,67211.1
'26/01/1563.769.763.669.7+6.3+9.949.62226,595100,5452.25155+69,561-2,005+1,562+69,11929.6+2,98147,879+2,0835,55911.6
'26/01/1462.764.261.363.4+1.2+1.934.6655,39032,3581.7134.9+7,348+71.7+1,526+8,94628.7-75844,898+2123,4767.74
'26/01/136565.261.862.2-2.5-3.865.2689,87648,7391.8456.8-5,113-592-1,550-7,25628.6+41945,656-2913,2647.15
'26/01/1263.165.461.964.7+2.8+4.525.6588,76354,6191.6356.6+14,420-1,558+2,136+14,99928.7+1,92145,237+3333,5557.86
'26/01/0968.57061.561.9-5.1-7.6112.7182,654126,0191.45118-18,845+1,555-5,017-22,30728.5-71343,316-6113,2227.44
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0866.269.56667+2.3+3.555.41258,690139,2311.86175+49,343+43.3-3,658+45,72828.8-10,15844,029+373,8338.71
'26/01/0760.164.76064.7+5.8+9.857.98206,47184,5012.44131+56,945+885+3,285+61,11528.1+6,40554,187+9543,7967.01
'26/01/0656.359.456.358.9+3.3+5.945.5883,82839,9972.148.6+20,758-3,557+2,232+19,43327.5-41247,782+3102,8425.95
'26/01/0557.257.655.155.6-1.4-2.464.3982,57336,1422.2846.2+16,418-10,302+3,131+9,24727.2-3,68948,194-4162,5325.25
'26/01/0260.260.25757-3.2-5.325.32101,48953,8531.8858.5-43,262-1,544-682-45,48827-2,24751,883-2,8872,9485.68
'25/12/3158.461.356.860.2+1.9+3.267.7290,91544,2132.0653.6-2,730-2,668+3,490-1,90827.5+10,46454,130+445,83510.8
'25/12/3058.7595858.3-0.4-0.681.726,48816,2051.6315.5-1,937-661-612-3,21027.5-8743,666-2365,79113.3
'25/12/2958.260.358.158.7+1.2+2.093.8360,87431,5671.9336.1+3,960+1,526+2,496+7,98127.6-8543,753+2006,02713.8
'25/12/2658.859.257.557.5-0.6-1.032.9337,99622,6701.6822+3,782-82-124+3,57627.5+10043,838-1035,82713.3
'25/12/2459.76158.158.1-0.7-1.194.9351,54928,8341.7930.4-6,580-4,774-872-12,22627.5+81343,738-1215,93013.6
'25/12/2360.460.457.858.8-1.6-2.654.362,68937,6071.6736.8+1,325-6,696-46.1-5,41727.6-1,24142,925-3166,05114.1
'25/12/2260.761.660.360.4+0.5+0.832.1769,73333,4692.0842.4-13,691-44.7+1,141-12,59427.6-1,20044,166-1496,36714.4
'25/12/1958.461.457.859.9+2.5+4.366.27126,48956,7412.2376-16,726+3,031+2,001-11,69327.8+4,75945,366+766,51614.4
'25/12/1857.55957.457.4002.7945,49924,6741.8426.4-5,873+118+804-4,95027.9+59640,607-2156,44015.9
'25/12/1758.559.156.557.4-0.8-1.374.4761,40833,9761.8135.4+4,339+926-687+4,57828-79240,011-1476,65516.6
'25/12/166060.357.958.2-2.3-3.83.9746,91825,8251.8227.6+4,163-304-1,965+1,89328-2,98740,803-6586,80216.7
'25/12/156061.459.260.5-0.6-0.983.632,50422,6521.4319.6-1,792+124+810-85828-18943,790-1887,46017
'25/12/1260.761.159.861.1+1.2+22.1738,71123,6501.6423.4+1,814+60.5+314+2,18828+21243,979-6117,64817.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1161.862.159.759.9-1.5-2.443.9173,18041,1501.7844.3+241-4,917-734-5,41028+69843,767-3828,25918.9
'25/12/1062.663.761.161.4-0.7-1.134.1972,31140,7851.7745-8,369+139+143-8,08828+1,46243,069-4518,64120.1
'25/12/0962.162.960.562.1-1.3-2.053.7991,97150,8801.8156.8+7,682-29+1,166+8,81928.1-1,23441,607-5529,09221.9
'25/12/0863.864.862.363.4003.94106,38656,6981.8867.4-14,844-11,277+548-25,57328+2,87142,841+1029,64422.5
'25/12/0562.863.961.963.4003.1591,64049,4381.8557.6+1,872+380+1,408+3,66028.2-1,16139,970-3279,54223.9
'25/12/0468.368.462.863.4-4.3-6.358.27224,384123,3841.82146-29,722+1,343-3,376-31,75428.2-2,14141,131-1,3129,86924
'25/12/036568.164.167.7+3.3+5.126.21262,513137,0551.92175+29,618+3,023+2,190+34,83128.6+2,76043,272+1,49311,18125.8
'25/12/0261.565.561.364.4+3.3+5.46.87234,677115,0902.04150+19,944+2,543+811+23,29728.3-4,33740,512+1,1219,68823.9
'25/12/0163.163.959.561.1+2.1+3.567.46234,435120,2331.95144-11,368+4,516+1,040-5,81228+23644,849+1,2908,56719.1
'25/11/2857.860.957.259+2.8+4.986.58252,999120,2522.1149-14,711+6,939+223-7,54928+7,04144,613+8027,27716.3
'25/11/2752.456.252.456.2+5.1+9.987.44153,27161,2472.584.2+41,173+90.2+2,688+43,95128.2+4,04537,572+2,0636,47517.2
'25/11/2652.352.350.151.1-1.3-2.484.268,85033,2052.0735.1+6,812-128-533+6,15227.7-2,74433,527-1744,41213.2
'25/11/2556.456.550.952.4-2.4-4.3810.2126,47763,336267.4-27,634+21-1,547-29,16027.6+2,81736,271-3104,58612.6
'25/11/2453.854.852.654.8+2.3+4.384.1989,94038,5022.3448.5-1,745+75.7+1,452-21727.9+1,02433,454+7774,89614.6
'25/11/2153.455.152.252.5-4.1-7.245.1287,72248,2381.8246.6+8,707+36-680+8,06327.9-4,92532,430-3554,11912.7
'25/11/2056.458.854.956.6+2.8+5.27.25187,21398,6151.9107+5,424+1,361-15.6+6,77027.8+3,77037,355+5464,47412
'25/11/1956.656.853.353.8-3.5-6.116.11141,24398,7291.4377.2+9,902-7,333-4,576-2,00727.9-61333,585-4683,92811.7
'25/11/1856.260.855.757.3+0.8+1.429.03237,896129,3611.84139+19,205+1,729-2,858+18,07527.9+1,53834,198+4684,39612.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1757.459.756.456.5+0.9+1.625.94216,310104,9192.06126+19,110+3,208-7,023+15,29527.7-2,60732,660+1,1693,92812
'25/11/1452.157.152.155.6+1.8+3.359.29235,389111,2292.12128+2,206+3,338+540+6,08427.4+97835,267-662,7597.82
'25/11/1351.654.750.753.8+4+8.038.03336,948134,5892.5179+34,803+15,492-1,068+49,22727.4-4,09434,289-732,8258.24
'25/11/1246.0549.844.8549.8+4.5+9.9310.9174,61281,6792.1483.8+5,423+1,283+5,697+12,40426.9+7,33938,383+1,3852,8987.55
'25/11/1143.6546.4543.545.3+2.05+4.746.82123,13260,8862.0255.8+23,213-858+4,450+26,80626.9+28531,044+2321,5134.87
'25/11/1043.543.642.243.25+0.7+1.653.2950,20128,1841.7821.6+1,734+7.08+1,637+3,37826.6+17330,759+161,2814.16