≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / K線圖(日)

1303 南亞

日期: 09/23期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227.5231.5-4-1.73%5.18%232235223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54,877125.1億55,023997股/筆2283.7836.690.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71,431170.1億77,208925張/筆238.2-8 (-3.34%)

連續漲跌: 連2跌  ( -12元 / -5.01%)

財報評分: 最新43分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 南亞彰濱廠區宿舍新建工程 (公告訊息 09/23 16:04)

• 南亞受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/23 16:02)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 南亞受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 13:39)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 〈焦點股〉外資上修目標價+電子材料需求熱夯 南亞股價堅挺上揚 (Anue鉅亨 09/08 13:47)

• 南亞2026年8月合併營業額 (公告訊息 09/08 13:30)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 代子公司南亞塑膠工業(香港)有限公司公告董事會決議發放股利 (公告訊息 09/04 15:32)

• 南亞受邀參加統一證券舉辦之法人說明會 (公告訊息 09/03 15:59)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:42)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

1303 南亞 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/23 交易資料統計

共9,147日
成交價: 227.5元 (-4元/ -1.73%)成交張數: 5.49萬張成交金額: 125億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第14高
近5日新低
連2跌
(-12元/ -5.01%)
第252高
近2日新低
第75高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
227.5元		3日
09/21
~09/23
5日
09/17
~09/23
10日
09/10
~09/23
1個月
08/25
~09/23
3個月
06/25
~09/23
半年
03/26
~09/23
1年
'25/09/24
~09/23
2年
'24/09/24
~09/23
3年
'23/09/25
~09/23
5年
'21/09/24
~09/23
10年
'16/09/26
~09/23
15年
'11/09/26
~09/23
20年
'06/09/25
~09/23
今年
01/02
~09/23
起算價238224236.51801567639.842.8566.988.962.264.846.1560.2
漲跌價-10.5+3.5-9+47.5+71.5+151.5+187.7+184.65+160.6+138.6+165.3+162.7+181.35+167.3
漲跌幅-4.41%+1.56%-3.81%+26.4%+45.8%+199%+472%+431%+240%+156%+266%+251%+393%+278%
振幅12%12.7%13.1%43.1%74.4%236%537%526%337%253%362%348%488%326%
成交張數17.7萬35.2萬61.9萬194萬560萬1,085萬2,308萬3,015萬3,255萬3,621萬4,501萬5,309萬6,717萬1,716萬
成交金額416億831億1,448億4,446億1.13兆1.65兆2.45兆2.71兆2.84兆3.13兆3.79兆4.29兆5.2兆2.13兆
週轉率2.23%4.44%7.8%24.4%70.6%137%291%380%410%457%567%669%847%216%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/23232235223227.5-4-1.735.1854,87755,0231125-8,548-739+17.1-9,27029.8+20539,389-1601,7204.37
'26/09/22245251.5230.5231.5-8-3.348.7771,43177,2080.93170-24,348+638-870-24,57930+59139,184-3831,8804.8
'26/09/21238.5245235239.5+1.5+0.634.250,39046,3131.09121+2,173+3,134+402+5,70930.2-1,04238,593-932,2635.86
'26/09/18240.5245234238+2+0.854.6682,17463,7941.29196-10,939+443+30.9-10,46530.2+1,41739,635-1922,3565.94
'26/09/17228239.5226.5236+12+5.365.892,91070,2531.32219-4,967+23,317+723+19,07230.3-2,45538,218+8202,5486.67
'26/09/16222.5232222.5224+2.5+1.134.2948,00837,9131.27109-6,798+2,715+274-3,80930.4+73640,673-4801,7284.25
'26/09/15230230.5221221.5-12.5-5.344.0655,71653,6401.04125-16,389+3.29-764-17,14930.4+16939,937+3002,2085.53
'26/09/14232236.5220.5234-0.5-0.216.8254,94945,3381.21126-4,078+2,900-510-1,68730.6-88439,768+511,9084.8
'26/09/11237.5239.5234234.5-9.5-3.892.2548,64643,1781.13115-13,147+195-752-13,70430.7-93640,652-4121,8574.57
'26/09/10237245.5232244+7.5+3.175.7159,48663,9760.93143+7,356+2,065-29.6+9,39130.8+28841,588+1502,2695.46
'26/09/09234.5244.5231236.5+1.5+0.645.7467,60262,2501.09161-3,926+132+133-3,66130.8+7041,300+1152,1195.13
'26/09/08236239.5229235+4.5+1.954.5665,19353,9321.21153-857+4,349-719+2,77330.8+1,30441,230+872,0044.86
'26/09/07232240229.5230.5+5+2.224.6675,93854,6521.39178-1,305+5,483-83.6+4,09430.8-1,80439,926+1141,9174.8
'26/09/04226.5229218225.5+4.5+2.044.9867,29948,2661.39150-5,625-29+85.3-5,56830.9+12341,730-811,8034.32
'26/09/03243244.5219.5221-16.5-6.9510.5103,991102,3821.02237-6,895+155-1,443-8,18330.9-4,80041,607-3071,8844.53
'26/09/02240248232237.5+3+1.286.82127,824106,1561.2308-722+3,008-1,126+1,16031-2,56846,407-902,1914.72
'26/09/01250250231.5234.5-8-3.37.63129,836110,7941.17310-6,697+4,339-415-2,77331+2,01048,975-8362,2814.66
'26/08/31224242.5223.5242.5+22+9.988.62173,676120,4711.44413+10,703+1,192+1,042+12,93631.1-1,52846,965+9773,1176.64
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/28230.5238.5219220.5-7-3.088.57192,491128,5581.5438+15,679+8,561-972+23,26831+31748,493-1,0072,1404.41
'26/08/27211227.5206227.5+20.5+9.910.4146,22988,4841.65322+147+4,555+563+5,26630.8+28048,176+4233,1476.53
'26/08/26186.5207186.5207+18.5+9.8110.9107,40777,2801.39216+10,201+1,453+1,011+12,66530.8+2,28047,896+9452,7245.69
'26/08/25177189.5174188.5+8.5+4.728.6160,96138,1941.6111+2,827+5,136+1,467+9,43030.7-13545,616-481,7793.9
'26/08/24189190179180-12-6.255.7374,41060,1251.24136-28,430+72.4-718-29,07530.7+1,39145,751-3881,8273.99
'26/08/21188.5193.5185192+6+3.234.5754,26941,2891.31103-1,117+140+1,747+77031+1,47544,360-1292,2154.99
'26/08/20190.5196185186-1.5-0.85.8773,24247,4521.54138-8,559+3,674-3,017-7,90331-98042,885+7002,3445.47
'26/08/19193197186187.5-12.5-6.255.572,64058,9001.23138-2,352-288-2,177-4,81631.1-2,09843,865-2691,6443.75
'26/08/18199.5204.5198200-0.5-0.253.2469,26650,6901.37140-1,788+1,261+569+42.431.1-1,93745,963-281,9134.16
'26/08/17213.5215200200.5-7-3.377.23139,71998,6631.42290-7,473+2,573+483-4,41831.1-6,96147,900-1,2061,9414.05
'26/08/14194207.5189.5207.5+18.5+9.799.52156,58176,1542.06317+10,619-1,593+3,232+12,25831.2+1,91554,861+8653,1475.74
'26/08/13191195184189005.8296,25864,7461.49182+1,748-4,446+2,344-35331.1-2,67652,946+582,2824.31
'26/08/12195197.5187189-1-0.535.5378,31953,7791.46150-12,290+4,300-1,124-9,11431.1+1,02855,622-292,2244
'26/08/11183191172.5190+5+2.710102,68069,9031.47188+7,475+4,500+1,067+13,04231.2-8,73354,594+2602,2534.13
'26/08/10188.5192182.5185-3-1.65.05105,82173,0941.45198-22,709+352-357-22,71431.1+72563,327-331,9933.15
'26/08/07189193178.5188+9.5+5.328.12129,12279,5641.62239-7,334+1,758+377-5,19931.4+7,19762,602+3962,0263.24
'26/08/06174182169.5178.5+1.5+0.857.0657,97940,1521.44102+2,719-1,205+868+2,38231.5-41255,405+511,6302.94
'26/08/05180184172.5177+6.5+3.816.7483,79354,2871.54148-6,341-4,181-76.1-10,59831.5+2,12255,817+841,5792.83
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/04165179164.5170.5+5.5+3.338.7991,90058,7801.56157-10,078+400-630-10,30831.6+7,13853,695+7201,4952.78
'26/08/03166175162165+5.5+3.458.15144,83877,4371.87244-49,230+13,226+468-35,53631.7+12,75246,557-2,2387751.66
'26/07/31159.5159.5159.5159.5+14.5+1008,2745,1921.5913.2-2,949-1-11.5-2,96232.3+2,57433,805+1443,0138.91
'26/07/30135.5155.5135.5145+3.5+2.4714.1140,13966,8572.1208-8,245+1,343-915-7,81832.3+6,89531,231+1,6922,8699.19
'26/07/29153156141.5141.5-15.5-9.879.24106,77158,1701.84156+25,498-19,728+2,119+7,88932.4-5,74824,336-2,5601,1774.84
'26/07/28163164157157-17-9.774.0242,47939,5871.0767.6+1,199+112+2,568+3,87832.1-5,54030,084+2,2033,73712.4
'26/07/27173.5179166174-3.5-1.977.3273,30344,1391.66126+18,913-3,403+594+16,10432.1-4,36835,624-1,6511,5344.31
'26/07/24191.5194.5177.5177.5-19.5-9.98.6374,13160,7131.22137+3,280+584-116+3,74831.9-8,23339,992+2,1543,1857.96
'26/07/23210.5217194197-11-5.2911.1120,99785,0011.42248-19,336+2,177-732-17,89131.8-2348,225-2001,0312.14
'26/07/22203212196.5208+12.5+6.397.93114,33876,5841.49235-1,724+3,266-131+1,41132+2,85348,248+3091,2312.55
'26/07/21194201185195.5+9+4.838.58122,06274,7821.63236-23,552+8,190-145-15,50632.1+5,95245,395-3699222.03
'26/07/20191.5195.5179.5186.5-12.5-6.288.04112,07354,6962.05211-5,770+8,676+3,704+6,61032.4-3,61639,443-4,0791,2913.27
'26/07/17205211199199-22-9.955.43118,64756,5392.1239-50,130+48,782-3,420-4,76832.4-5,95343,059+3,8855,37012.5
'26/07/16223229215221-6.5-2.866.15134,34675,2021.79298-52,646+51,813-392-1,22633.1-2,84249,012+821,4853.03
'26/07/15217230214227.5+17.5+8.337.62158,308101,6861.56353-24,014+18,605-92.4-5,50133.8+3,04851,854+5061,4032.71
'26/07/14203210188.5210+10.5+5.2610.8155,47587,9411.77310-22,778+11,984+5,501-5,29334+9,06248,806+498971.84
'26/07/13192.5199.5192.5199.5+18+9.923.8688,89028,2573.15177-6,700+9,372+1,509+4,18134.3+2,75039,744+4888482.13
'26/07/09186.5193174181.5-0.5-0.2710.4122,47178,2821.56224-11,685+8,117+1,393-2,17534.4+5,55736,994-973600.97
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/08167.5182164.5182+16.5+9.9710.6108,34140,7772.66194-9,366+2,314+1,117-5,93634.6+38631,437+4574571.45
'26/07/07185188.5166.5166.5-18.5-1011.935,96427,6581.363.1-4,011+1,074-1,114-4,05134.7-28831,051000
'26/07/06200200181185-12-6.099.6425,16524,6821.0247.7-5,635+2,779+279-2,57734.7-1,41031,339000
'26/07/03194199183197008.1235,66323,9831.4968.2-2,697+3,443+219+96534.8+29232,749-12200
'26/07/02174.5200174.5197+14+7.6513.952,72128,3411.86100+5,873+6,832-776+11,92934.8-2,89932,457-2,1581220.38
'26/07/01177.5183177.5183+16.5+9.913.346,42726,4341.7683.9+10,397+4,024-1,402+13,01934.8+27835,356-8272,2806.45
'26/06/30157166.5157166.5+15+9.96.2732,18221,4461.552.8+4,065+3,288+489+7,84234.6+4,11935,078-4663,1078.86
'26/06/29145154.5145151.5+3.5+2.366.4226,52316,2221.6340-626+7,506-1,270+5,61034.6+77530,959-5203,57311.5
'26/06/26154155146148-7-4.525.8130,18123,0501.3145.3-1,014+3,628-3,915-1,30134.6-3,00030,184-1574,09313.6
'26/06/25160161155155-1-0.643.8548,10326,7331.875.8-6,803+11,009+892+5,09934.6-1,85033,184-1224,25012.8
'26/06/24145.5169.5145.5156+1.5+0.9715.572,17234,6252.08113-19,381+18,072+6.44-1,30234.7+5,80735,034-9424,37212.5
'26/06/23157165153154.5+2+1.317.87222,20490,1942.46352-16,415+40,656-1,268+22,97335-7,65429,227+5405,31418.2
'26/06/22152.5152.5152.5152.5+13.5+9.71056,84713,0994.3486.7-5,342+3,716+311-1,31535.2+5,09736,881-754,77412.9
'26/06/18139139135139+12.5+9.883.16134,28529,0834.62186+4,409+331-56.7+4,68335.2+3,55731,784+274,84915.3
'26/06/17114.5126.5113.5126.5+11.5+1011.392,09242,5572.16114+19,420+132+561+20,11335.2+1,13327,324+6804,79717.6
'26/06/16120.5123114115-2-1.717.69107,79752,7762.04127+11,392-386-755+10,25134.9-82926,191+4014,11715.7
'26/06/15108.5117106.5117+10.5+9.869.8685,71144,7011.9297.8+12,310+880+917+14,10834.8-4,14327,020+4643,71613.8
'26/06/12101106.5101106.5+9.6+9.915.6854,20933,8131.656.9+20,882+402+1,042+22,32634.6+3,48431,163+3693,25210.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1193.299.293.196.9+2.1+2.226.4356,19632,9301.7154.3-2,997+2,306-340-1,03134.4-46327,679-1272,88310.4
'26/06/1097.610194.694.8-4.4-4.446.4544,23730,5251.4543.3-4,146+123-1,745-5,76834.4-1,12928,142-803,01010.7
'26/06/0910010196.999.2+1.7+1.744.2168,16237,2041.8367.6-6,549+721-723-6,55134.5-4,22029,271+233,09010.6
'26/06/0896.198.995.297.5-7-6.73.5455,66632,0041.7454.1+4,638+1,851-1,474+5,01534.6-8,64933,491-2423,0679.16
'26/06/05109109100.5104.5-6.5-5.867.6653,70827,7411.9456.1+3,182+986-999+3,16934.5-5,75442,140-3953,3097.85
'26/06/04111117110.5111-2-1.775.7555,04531,7921.7362.7-763+3,863+0.93+3,10134.5+79147,894-1003,7047.73
'26/06/03118.5118.5107113+0.5+0.4410.277,82142,1481.8587.1-1,466+3,087-533+1,08934.5-2,03847,103-303,8048.08
'26/06/02110118108.5112.5+5+4.658.84151,71565,8242.3171+16,576+2,133-1,292+17,41734.5-4,54949,141-2053,8347.8
'26/06/0198.7107.597.5107.5+9.4+9.5810.2111,90944,7682.5118+13,946+696+604+15,24634.3+14,91053,690+6124,0397.52
'26/05/299298.691.998.1+7.6+8.47.4150,48763,6262.37145+59,320+2,301+2,193+63,81434.1+1,85838,780+6313,4278.84
'26/05/28969689.890.5-5-5.246.4988,36461,7111.4381.2-25,024+363-1,195-25,85633.4+1,05836,922-1782,7967.57
'26/05/2793.696.492.395.5+4.7+5.184.52123,52969,6311.77117+45,684+1,301+2.1+46,98733.7-4,07135,864+1222,9748.29
'26/05/2687.894.487.890.8+3.7+4.257.58104,63556,9551.8495.8+34,098-1,157+2,395+35,33633.2+89039,935-562,8527.14
'26/05/2587.489.286.487.1+0.4+0.463.2332,58820,7921.5728.6+1,376+180+176+1,73232.7-50039,045-1192,9087.45
'26/05/228889.186.786.7-0.6-0.692.7545,97437,7821.2240.2-13,197-18.3-98.1-13,31432.7+1,32739,545+633,0277.65
'26/05/2183.188.383.187.3+6.5+8.046.4471,60536,7551.9562.3+32,941+304+192+33,43732.9-3,47338,218+3012,9647.76
'26/05/2082.382.880.480.8-0.9-1.12.9445,03324,1771.8636.6-6,478-375-3,367-10,22032.5-3541,691-3772,6636.39
'26/05/1984.486.781.781.7-2.5-2.975.9459,03636,1261.6349.4-12,980+78+75-12,82732.6-1,09741,726+3543,0407.29
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1884.184.882.184.2-1.1-1.293.1743,49726,5781.6436.4-11,3810-1,633-13,01432.8-3,68642,823-2012,6866.27
'26/05/158687.783.385.3005.1683,28941,0992.0371.3-12,874-26-658-13,55832.9+5446,509-302,8876.21
'26/05/148789.685.385.3-1.2-1.394.9751,57532,0981.6144.8-5,959-427-102-6,48833+73346,455-472,9176.28
'26/05/1389.789.785.286.5-2.6-2.925.0556,63234,6761.6349-13,333-618-244-14,19533.1+1,37745,722-742,9646.48
'26/05/1292.492.988.589.1-2.4-2.624.8163,62244,1601.4457.3-9,120-456-1,772-11,34833.3-5,86044,345-873,0386.85
'26/05/1189.892.389.591.5+2.9+3.273.1653,71728,0061.9249+14,416-28.3+123+14,51133.4-12650,205+1183,1256.22
'26/05/0889.590.886.688.6-1.7-1.884.6561,55836,3341.6954.6-11,042+70.7-2,959-13,93033.2+19750,331-1103,0075.97
'26/05/0794.194.690.290.3-3.5-3.734.6974,37650,3061.4868-20,262-148-739-21,15033.3+97950,134-3823,1176.22
'26/05/0697.2101.59293.8-0.2-0.2110.1151,794101,6631.49147-3,399+91-970-4,27833.6+5,40049,155-863,4997.12
'26/05/0588.694.487.294+5.6+6.338.14128,71069,7811.84119+55,407-2,313+1,605+54,69833.6+5,08843,755+5353,5858.19
'26/05/0490.390.78888.4-1.2-1.343.0157,62438,0801.5151.3-8,587-780-157-9,52432.9-1,22638,667-863,0507.89
'26/04/3092.593.687.889.6-2-2.186.33101,53263,3941.691.4-17,805-1,408-562-19,77633.1+2,02039,893-3003,1367.86
'26/04/299093.48991.6+2.1+2.354.9288,35558,0991.5281.1+19,377+278+1,327+20,98233.3-55237,873+2043,4369.07
'26/04/288992.588.689.5+1.7+1.944.4498,08062,4311.5788.7+16,907+412+1,485+18,80433-3,18738,425+1643,2328.41
'26/04/278689.785.987.8+1.9+2.214.4264,88537,3051.7457.1+11,762-2,387+692+10,06732.8-1,85341,612+773,0687.37
'26/04/2485.888.383.285.9+0.7+0.825.9955,04033,5081.6447.2+2,297-2,603+585+28032.7+1,29543,465-212,9916.88
'26/04/2391.491.582.685.2-4.2-4.79.9692,28256,0271.6579.7-5,250-6,876-788-12,91432.6-1,70342,170+443,0127.14
'26/04/2288.891.287.389.4+1+1.134.4159,70736,7721.6253.3+14,200-106+272+14,36632.7+28643,873+322,9686.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2186.689.586.688.4+2.7+3.153.3858,39934,5911.6951.7+21,401+144+121+21,66732.5-1,74743,587+2072,9366.74
'26/04/2087.989.384.485.7-2-2.285.5970,73740,9261.7361-2,407-2,412-123-4,94132.3-1,35945,334-4312,7296.02
'26/04/1789.391.286.987.7-2.8-3.094.7596,98457,5021.6985.7-9,772-10,880-458-21,11032.3+1,00946,693-3893,1606.77
'26/04/1689.891.286.290.5+2+2.265.6593,11955,3091.6883.2+20,288-8,725+1,482+13,04532.4+90145,684+1893,5497.77
'26/04/1590.891.986.888.5-0.5-0.565.73130,80389,0711.47117+37,369-5,551-2,168+29,65032.2-7,21544,783+393,3607.5
'26/04/1487.691.586.889+3.3+3.855.48142,07081,3201.75127+35,894+1,006-373+36,52831.7-3,38751,996+9223,3216.39
'26/04/138386.981.885.7+4.1+5.026.2599,52755,5821.7984.8+28,493+1,984+1,603+32,08031.3-2,32055,383+9372,3994.33
'26/04/1086.987.280.481.6-3.6-4.237.9891,72255,5101.6576.1-24,957-3,290-164-28,41131+1,14157,703-3431,4622.53
'26/04/0985.489.684.585.2+0.1+0.125.99121,95771,2711.71106+14,459-710+4,620+18,36931.3+3,79256,562+1,1341,8053.19
'26/04/0883.98682.785.1+4.6+5.714.1110,26462,0121.7893.3+10,654+4,199+3,740+18,59331.1+96052,291+2266531.25
'26/04/0779.883.479.180.5+3.4+4.415.5882,94248,4051.7167.5+5,038+3,094-99.4+8,03230.9+53051,331+604270.83
'26/04/0280.581.27777.1-1.6-2.035.3469,70641,8161.6755.1-6,438+2,535-610-4,51330.8-68850,801-1983670.72
'26/04/0176.280.775.878.7+4.8+6.56.63105,71056,8191.8683+16,451+3,021+4,114+23,58730.9+2,04951,489+2375651.1
'26/03/317979.773.473.9-7.5-9.217.74117,82164,4371.8389.3-30,843+1,427-2,706-32,12230.8+1,03549,440-9983280.66
'26/03/3072.181.671.881.4+7.2+9.713.2133,18777,0771.73106+27,415+5,377+2,826+35,61831.1-5,89348,405+1,1311,3262.74
'26/03/2773.674.972.274.2-0.6-0.83.6139,33124,9391.5828.9+2,798-8,985+2,514-3,67330.8+24554,298+1951950.36
'26/03/2679.581.674.874.8-1.2-1.588.9579,56249,1291.6262.5-6,051-3,169+201-9,01930.8+1,48554,053000
'26/03/2575.17774.676+3.7+5.123.3250,73129,5191.7238.5+8,394+779+872+10,04530.9-85352,568000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/24767670.972.3-1.5-2.036.9151,93628,0151.8537.8+10,307-318+325+10,31430.8-92253,421-2000
'26/03/2374.77772.673.8-4.6-5.875.6170,64042,8121.6552.4-1,824-9,590+1,045-10,36930.7+68154,343-1,567200.04
'26/03/2084.284.778.178.4-5.8-6.897.8479,11050,5931.5663.4-23,254-666-2,618-26,53930.6+72653,662-4801,5872.96
'26/03/1985.187.283.584.2-2-2.324.2952,07033,0441.5844.3-6,749+67-308-6,99030.9-87652,936-7302,0673.9
'26/03/1886.8888586.2+0.7+0.823.5162,17735,7811.7453.8-3,083+662+836-1,58531-81853,812-32,7975.2
'26/03/1789.989.985.585.5-3.7-4.154.93104,30273,5711.4291-25,416+339-3.97-25,08131.1-2,26554,630-7262,8005.13
'26/03/1688.29186.289.2+5.7+6.835.75176,71090,2581.96157-7,555+19,132-1,813+9,76431.4+6,42556,895+1083,5266.2
'26/03/1376.38575.983.5+6+7.7411.7135,67172,8611.86111+27,421+5,681+4,505+37,60731.5-2,16550,470+2283,4186.77
'26/03/1281.181.176.477.5-4.9-5.955.796,46861,2451.5875.2-31,857-330-2,449-34,63731.2+1,57652,635-6823,1906.06
'26/03/1179.583.378.682.4+4.7+6.056.05107,70057,2601.8886.9-20,221+1,959+1,025-17,23731.6+12,40951,059+3753,8727.58
'26/03/1076.87975.677.7+3.6+4.864.5974,72437,6611.9857.9+10,465+200+229+10,89431.8-1,84538,650-123,4979.05
'26/03/0975.877.974.174.1-8.2-9.964.6265,73038,1131.7249.3-8,723+110-1,432-10,04631.7-1,79640,495-4423,5098.67
'26/03/0681.586.281.482.3-0.1-0.125.8382,75948,5281.7169.4-9,681+4,022+55.4-5,60331.8+1,48642,291-563,9519.34
'26/03/0584.285.180.382.4+3.1+3.916.05107,15853,9571.9988.9-26,977+7,278-437-20,13731.9+3,04540,805-974,0079.82
'26/03/04838478.479.3-5.7-6.716.5983,53246,7241.7967.1+13,531+332-721+13,14232.2-5,17337,760-6874,10410.9
'26/03/0389.594.783.885-4.5-5.0312.2143,49881,3331.76126-20,632+256-4,562-24,93832.1+2,98342,933-6654,79111.2
'26/03/0288.391.888.389.5-2.3-2.513.8166,18847,1201.459.6+1,800-1,418-116+26632.3+17239,950-3925,45613.7
'26/02/2695.596.590.191.8-3.1-3.276.74133,969125,3591.07124-6,852-5,210-2,774-14,83732.3-1,72039,778-6595,84814.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/2592.295.48994.9+4.1+4.527.05164,20098,1371.67154+34,962+2,741+319+38,02232.4-2,64041,498+8436,50715.7
'26/02/2485.791.484.790.8+7.2+8.618.01166,07798,0761.69147+30,292-221+4,444+34,51532+1,09844,138+6525,66412.8
'26/02/2382.585.280.183.6+4.8+6.096.47158,35999,3591.59132+18,671+4,769+2,853+26,29331.6+3,29043,040+4065,01211.6
'26/02/1173.979.973.578.8+6+8.248.79132,61372,6701.82103+60,939+652+1,766+63,35731.4-5,41140,047+6934,60611.5
'26/02/1078.878.872.272.8-5.2-6.678.46102,99778,2901.3276.9-37,681-109-756-38,54630.6-1,80245,458-8863,9138.61
'26/02/0976.980.375.878+4.5+6.126.12107,01164,2461.6783.8+24,776-862+2,436+26,35031.1+1,45047,260+1384,79910.2
'26/02/0673.977.371.873.5-1-1.347.38141,24567,6142.09106+2,386+1,066+27.1+3,47930.8+1,21145,810+2834,66110.2
'26/02/0576.578.374.174.5-3.1-3.995.4156,83040,9861.3943.1-10,840+1,239-980-10,58130.7+1,01944,599-2504,3789.82
'26/02/0473.178.871.777.6+4.6+6.39.7376,14345,7341.6658.1+1,040+2,535+1,646+5,22130.8+3,62243,580+3554,62810.6
'26/02/0372.975.472.773+2.4+3.43.8262,84733,3731.8846.3+3,906+3,250+170+7,32630.9-1,24439,958+3154,27310.7
'26/02/0274.675.47070.6-5.3-6.987.1168,94336,3941.8949.4-672-435-1,086-2,19330.8-2,59641,202-6703,9589.61
'26/01/3076.777.774.375.9-1.2-1.564.4161,24435,2351.7446.5+6,807+648-836+6,61930.8+35043,798-914,62810.6
'26/01/2981.582.376.577.1-3.4-4.227.284,45662,1031.3666.3+995-459-4,028-3,49330.7-2,21943,448-1094,71910.9
'26/01/2880.183.579.680.5+0.9+1.134.9132,42870,3101.88108+23,469+608-3,865+20,21230.7-3,60845,667-1054,82810.6
'26/01/278282.778.679.6-2.1-2.575.02108,73571,2211.5387-7,362+811-1,593-8,14430.5-1,43749,275-3754,93310
'26/01/2678.982.477.381.7+4.6+5.976.61182,95894,6711.93147+16,563+1,414+1,892+19,87030.5+2,42650,712+1845,30810.5
'26/01/2378.478.47577.1-0.7-0.94.37123,75368,2841.8195.5+15,884-219-1,772+13,89330.3-3,82748,286-1575,12410.6
'26/01/2276.879.874.777.8+4.1+5.566.92186,85795,2371.96145+29,735+796+2,625+33,15530.1+28852,113+6885,28110.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2175.376.773.173.7-2.7-3.534.71101,98057,7741.7775.8+8,113-803-3,299+4,01129.7-3,25151,825-4944,5938.86
'26/01/2075.279.47476.4-3-3.786.8229,688122,3551.88177-5,376-3,820-4,082-13,27829.6-86755,076-4905,0879.24
'26/01/1975.581.174.679.4+5.6+7.598.81362,661185,6211.95282-24,715+5,402+1,452-17,86129.7+4,88155,943-955,5779.97
'26/01/1671.873.870.673.8+4.1+5.884.59370,163180,1452.05268+37,750+3,142+1,636+42,52830+3,18351,062+1135,67211.1
'26/01/1563.769.763.669.7+6.3+9.949.62226,595100,5452.25155+69,561-2,005+1,562+69,11929.6+2,98147,879+2,0835,55911.6
'26/01/1462.764.261.363.4+1.2+1.934.6655,39032,3581.7134.9+7,348+71.7+1,526+8,94628.7-75844,898+2123,4767.74
'26/01/136565.261.862.2-2.5-3.865.2689,87648,7391.8456.8-5,113-592-1,550-7,25628.6+41945,656-2913,2647.15
'26/01/1263.165.461.964.7+2.8+4.525.6588,76354,6191.6356.6+14,420-1,558+2,136+14,99928.7+1,92145,237+3333,5557.86
'26/01/0968.57061.561.9-5.1-7.6112.7182,654126,0191.45118-18,845+1,555-5,017-22,30728.5-71343,316-6113,2227.44
'26/01/0866.269.56667+2.3+3.555.41258,690139,2311.86175+49,343+43.3-3,658+45,72828.8-10,15844,029+373,8338.71
'26/01/0760.164.76064.7+5.8+9.857.98206,47184,5012.44131+56,945+885+3,285+61,11528.1+6,40554,187+9543,7967.01
'26/01/0656.359.456.358.9+3.3+5.945.5883,82839,9972.148.6+20,758-3,557+2,232+19,43327.5-41247,782+3102,8425.95
'26/01/0557.257.655.155.6-1.4-2.464.3982,57336,1422.2846.2+16,418-10,302+3,131+9,24727.2-3,68948,194-4162,5325.25
'26/01/0260.260.25757-3.2-5.325.32101,48953,8531.8858.5-43,262-1,544-682-45,48827-2,24751,883-2,8872,9485.68
'25/12/3158.461.356.860.2+1.9+3.267.7290,91544,2132.0653.6-2,730-2,668+3,490-1,90827.5+10,46454,130+445,83510.8
'25/12/3058.7595858.3-0.4-0.681.726,48816,2051.6315.5-1,937-661-612-3,21027.5-8743,666-2365,79113.3
'25/12/2958.260.358.158.7+1.2+2.093.8360,87431,5671.9336.1+3,960+1,526+2,496+7,98127.6-8543,753+2006,02713.8
'25/12/2658.859.257.557.5-0.6-1.032.9337,99622,6701.6822+3,782-82-124+3,57627.5+10043,838-1035,82713.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2459.76158.158.1-0.7-1.194.9351,54928,8341.7930.4-6,580-4,774-872-12,22627.5+81343,738-1215,93013.6
'25/12/2360.460.457.858.8-1.6-2.654.362,68937,6071.6736.8+1,325-6,696-46.1-5,41727.6-1,24142,925-3166,05114.1
'25/12/2260.761.660.360.4+0.5+0.832.1769,73333,4692.0842.4-13,691-44.7+1,141-12,59427.6-1,20044,166-1496,36714.4
'25/12/1958.461.457.859.9+2.5+4.366.27126,48956,7412.2376-16,726+3,031+2,001-11,69327.8+4,75945,366+766,51614.4
'25/12/1857.55957.457.4002.7945,49924,6741.8426.4-5,873+118+804-4,95027.9+59640,607-2156,44015.9
'25/12/1758.559.156.557.4-0.8-1.374.4761,40833,9761.8135.4+4,339+926-687+4,57828-79240,011-1476,65516.6
'25/12/166060.357.958.2-2.3-3.83.9746,91825,8251.8227.6+4,163-304-1,965+1,89328-2,98740,803-6586,80216.7
'25/12/156061.459.260.5-0.6-0.983.632,50422,6521.4319.6-1,792+124+810-85828-18943,790-1887,46017
'25/12/1260.761.159.861.1+1.2+22.1738,71123,6501.6423.4+1,814+60.5+314+2,18828+21243,979-6117,64817.4
'25/12/1161.862.159.759.9-1.5-2.443.9173,18041,1501.7844.3+241-4,917-734-5,41028+69843,767-3828,25918.9
'25/12/1062.663.761.161.4-0.7-1.134.1972,31140,7851.7745-8,369+139+143-8,08828+1,46243,069-4518,64120.1
'25/12/0962.162.960.562.1-1.3-2.053.7991,97150,8801.8156.8+7,682-29+1,166+8,81928.1-1,23441,607-5529,09221.9
'25/12/0863.864.862.363.4003.94106,38656,6981.8867.4-14,844-11,277+548-25,57328+2,87142,841+1029,64422.5
'25/12/0562.863.961.963.4003.1591,64049,4381.8557.6+1,872+380+1,408+3,66028.2-1,16139,970-3279,54223.9
'25/12/0468.368.462.863.4-4.3-6.358.27224,384123,3841.82146-29,722+1,343-3,376-31,75428.2-2,14141,131-1,3129,86924
'25/12/036568.164.167.7+3.3+5.126.21262,513137,0551.92175+29,618+3,023+2,190+34,83128.6+2,76043,272+1,49311,18125.8
'25/12/0261.565.561.364.4+3.3+5.46.87234,677115,0902.04150+19,944+2,543+811+23,29728.3-4,33740,512+1,1219,68823.9
'25/12/0163.163.959.561.1+2.1+3.567.46234,435120,2331.95144-11,368+4,516+1,040-5,81228+23644,849+1,2908,56719.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2857.860.957.259+2.8+4.986.58252,999120,2522.1149-14,711+6,939+223-7,54928+7,04144,613+8027,27716.3
'25/11/2752.456.252.456.2+5.1+9.987.44153,27161,2472.584.2+41,173+90.2+2,688+43,95128.2+4,04537,572+2,0636,47517.2
'25/11/2652.352.350.151.1-1.3-2.484.268,85033,2052.0735.1+6,812-128-533+6,15227.7-2,74433,527-1744,41213.2
'25/11/2556.456.550.952.4-2.4-4.3810.2126,47763,336267.4-27,634+21-1,547-29,16027.6+2,81736,271-3104,58612.6
'25/11/2453.854.852.654.8+2.3+4.384.1989,94038,5022.3448.5-1,745+75.7+1,452-21727.9+1,02433,454+7774,89614.6
'25/11/2153.455.152.252.5-4.1-7.245.1287,72248,2381.8246.6+8,707+36-680+8,06327.9-4,92532,430-3554,11912.7
'25/11/2056.458.854.956.6+2.8+5.27.25187,21398,6151.9107+5,424+1,361-15.6+6,77027.8+3,77037,355+5464,47412
'25/11/1956.656.853.353.8-3.5-6.116.11141,24398,7291.4377.2+9,902-7,333-4,576-2,00727.9-61333,585-4683,92811.7
'25/11/1856.260.855.757.3+0.8+1.429.03237,896129,3611.84139+19,205+1,729-2,858+18,07527.9+1,53834,198+4684,39612.9
'25/11/1757.459.756.456.5+0.9+1.625.94216,310104,9192.06126+19,110+3,208-7,023+15,29527.7-2,60732,660+1,1693,92812
'25/11/1452.157.152.155.6+1.8+3.359.29235,389111,2292.12128+2,206+3,338+540+6,08427.4+97835,267-662,7597.82
'25/11/1351.654.750.753.8+4+8.038.03336,948134,5892.5179+34,803+15,492-1,068+49,22727.4-4,09434,289-732,8258.24
'25/11/1246.0549.844.8549.8+4.5+9.9310.9174,61281,6792.1483.8+5,423+1,283+5,697+12,40426.9+7,33938,383+1,3852,8987.55
'25/11/1143.6546.4543.545.3+2.05+4.746.82123,13260,8862.0255.8+23,213-858+4,450+26,80626.9+28531,044+2321,5134.87
'25/11/1043.543.642.243.25+0.7+1.653.2950,20128,1841.7821.6+1,734+7.08+1,637+3,37826.6+17330,759+161,2814.16
'25/11/0741.643.1541.242.55+0.9+2.164.6861,10725,9522.3526+10,491+5,209+2,300+18,00126.5-1,34830,586+1341,2654.14
'25/11/0641.2541.8540.8541.65+0.65+1.592.4424,19311,4302.1210-421+82+473+13426.4+47031,934-1651,1313.54
'25/11/0540.741.139.741-0.35-0.853.3931,07715,7591.9712.6-439+41-569-96726.4-8131,464-461,2964.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0442.0542.741.2541.35003.5129,72714,875212.4-5,378+179-237-5,43626.5+74531,545+221,3424.25
'25/11/0341.542.1540.8541.35-0.15-0.363.1322,47515,1121.499.3+259-1,277-790-1,80926.5-38530,800-31,3204.29
'25/10/3142.343.7541.541.5-0.45-1.075.3645,64020,4362.2319.4-2,775-17.5+2,594-19826.5+26031,185-1501,3234.24
'25/10/3042.342.641.441.95002.8621,42010,4442.058.98+1,210-166-463+58126.6+5130,925-11,4734.76
'25/10/2942.242.541.4541.95-0.25-0.592.4929,21515,2321.9212.2+7,063-5,326+727+2,46526.6-18230,874-661,4744.77
'25/10/2843.243.241.842.2-0.8-1.863.2647,33325,3571.8719.9-2,190-6,100+235-8,05526.5-2,59931,056-401,5404.96
'25/10/2744.144.8542.943-0.4-0.924.4965,28136,5031.7928.6-1,891-4,412+464-5,83926.6-1,72833,655-811,5804.69
'25/10/2342.344.44243.4+1.05+2.485.6789,18644,4522.0138.8+12,950+3,655+759+17,36426.6-2,41535,383+971,6614.69
'25/10/2241.94441.7542.35+0.45+1.075.3768,68048,5361.4229.4+7,421-4,590+2,601+5,43226.5+1,14637,798-271,5644.14
'25/10/2142.142.441.5541.9-0.15-0.362.0226,97415,0331.7911.3+7,089-757+1,058+7,39026.4-29836,652-131,5914.34
'25/10/2042.54341.742.05+0.1+0.243.132,95023,7491.3913.9+342+2.23-437-92.826.3-8036,950-281,6044.34
'25/10/174142.34141.95+0.5+1.213.1436,36516,9752.1415.2+5,180+1,378-655+5,90426.3+53137,030+1031,6324.41
'25/10/1640.941.9540.8541.45+0.95+2.352.7227,48614,4011.9111.4+4,661-10+1,029+5,68126.3-3236,499+851,5294.19
'25/10/1540.341.1539.640.5+0.3+0.753.8629,92218,0671.6612.1+5,648-1,513-673+3,46326.2+13236,531+101,4443.95
'25/10/1442.342.640.1540.2-1.7-4.065.8558,57447,3401.2424-11,533+202-2,371-13,70326.2-54236,399-2121,4343.94
'25/10/1340.554240.341.9-0.7-1.643.9945,09125,7601.7518.6-533+2,172-3,628-1,98926.3-1,27536,941-1701,6464.46
'25/10/0942.543.641.7542.6+0.8+1.914.4394,51751,2581.8440.4-7,198+5,114+4,373+2,28926.3+3,02838,216+871,8164.75
'25/10/0841.4541.840.9541.8+0.35+0.842.0546,21524,0521.9219.2-605+478+349+22226.4+32435,188+681,7294.91
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0738.84238.7541.45+2.9+7.528.4399,47841,3552.4141.1+29,141+5,078+693+34,91226.5-99534,864+2961,6614.76
'25/10/0338.838.937.8538.55-0.1-0.262.7220,49310,1062.037.87+39.6-628+295-29426.1-16735,859+721,3653.81
'25/10/024040.638.538.65-0.8-2.035.3233,96816,5742.0513.3-8,477-34.9-1,274-9,78626.1-29936,026-2301,2933.59
'25/10/0139.540.4539.3539.45002.7919,6719,7952.017.82-386+1,175+507+1,29626.2-57736,325+141,5234.19
'25/09/3040.2540.639.239.45-0.15-0.383.5427,88113,0532.1411-4,555+1,245-410-3,72026.2-1,93436,902-1511,5094.09
'25/09/2640.740.939.4539.6-1.3-3.183.5538,80218,2952.1215.5-4,023+2,123-1,763-3,66326.3-1,35738,836-2211,6604.27
'25/09/2538.541.238.440.9+2.3+5.967.2584,12139,2642.1434.2+8,162+7,155+2,149+17,46626.4+1,27040,193+6071,8814.68