≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3231 緯創 / K線圖(日)

3231 緯創

日期: 10/07期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185189.5-4.5-2.37%2.37%188.5189.5185
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,74549.77億26,3421.02張/筆186.13.0314.530.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,08357.22億21,7371.38張/筆190.20 (0%)

連續漲跌: 首日下跌  ( -4.5元 / -2.37%)

財報評分: 最新34分 / 平均36分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 緯創註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 10/06 16:12)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:44)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• AI三巨頭齊喊煞車 緯創林憲銘、和碩童子賢仍樂觀看AI產業 (Anue鉅亨 09/18 18:11)

• 緯創委任股務代理機構業經臺灣集中保管結算所股份有限公司准予備查 (公告訊息 09/18 16:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代⼦公司Wiwynn International Corporation(WYUS)公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:46)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 依臺灣證券交易所指示澄清媒體報導 (公告訊息 09/10 12:18)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯創8月營收衝上4600億　「年增166%」驚呆網友：挖到石油？ (ETtoday新聞雲 09/09 19:41)

• 〈電子五哥營收〉緯創8月營收4600億元續創單月新高 再砸逾2億美元投資美越伺服器產能 (Anue鉅亨 09/09 19:17)

• 代子公司SMS Infocomm Corporation(簡稱WTX) 公告取得不動產使用權資產 (公告訊息 09/09 17:37)

• 代子公司Wistron InfoComm (Vietnam) Co., Ltd(簡稱WVN) 公告進行建築物改良及取得機器設備 (公告訊息 09/09 17:36)

• 代子公司Wistron InfoComm (USA) Corporation(簡稱WUS) 公告進行建築物改良及取得設備 (公告訊息 09/09 17:36)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 09/09 17:30)

• 董事會決議對子公司Wistron InfoComm (USA) Corporation (簡稱WUS)增資 (公告訊息 09/09 17:29)

• 緯創董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• [更新]代子公司翔譽科技股份有限公司(簡稱翔譽科技)及經緯航太科技股份有限公司(簡稱經緯航太)公告合併基準日 (公告訊息 09/08 16:29)

• 緯創2026年度現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/07 23:18)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉戴爾財報報喜 帶旺緯創價量齊揚漲逾半根停板 (Anue鉅亨 09/03 10:39)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 高價股緯穎「1張配1983股」太刺激　漲停後翻黑貼權 (ETtoday新聞雲 09/02 09:40)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

3231 緯創 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/7 交易資料統計

共5,695日
成交價: 185元 (-4.5元/ -2.37%)成交張數: 2.67萬張成交金額: 49.8億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第28高
近5日新低
首日下跌
(-4.5元/ -2.37%)
第1095高
近5日新低
第454高
近5日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
185元		3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
15年
'11/10/11
~10/07
20年
'06/10/11
~10/07
今年
01/02
~10/07
起算價186.5184.5186.5197146.5131156102108.528.352434.337.05150.5
漲跌價-1.5+0.5-1.5-12+38.5+54+29+83+76.5+156.65+161+150.7+147.95+34.5
漲跌幅-0.8%+0.27%-0.8%-6.09%+26.3%+41.2%+18.6%+81.4%+70.5%+553%+671%+439%+399%+22.9%
振幅5.09%5.15%8.85%8.38%45.7%58%53.5%130%122%645%788%565%523%55.5%
成交張數10.5萬20.1萬37.8萬88.7萬396萬734萬1,256萬2,180萬3,717萬5,750萬7,615萬9,408萬1.11億971萬
成交金額199億379億703億1,649億7,153億1.24兆1.98兆3.05兆4.71兆6.35兆6.85兆7.36兆8.19兆1.57兆
週轉率3.07%5.86%11%25.9%115%214%366%636%1084%1677%2220%2743%3243%283%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/07188.5189.5185185-4.5-2.372.3726,74526,3421.0249.8-9,226-1,755+94.5-10,88635.2+40453,279-263530.66
'26/10/06191.5194.5188189.5003.4330,08321,7371.3857.2-3,550-1,146-284-4,98035.5-2452,875-103790.72
'26/10/05188.5191.5187.5189.5+3+1.612.1448,43228,2631.7191.8+24,878-181+382+25,07935.7-2,30552,899+93890.74
'26/10/02190.5191186186.5-4-2.12.6236,44032,5591.1268.1-21,169-1,345+417-22,09635+1,84255,204-613800.69
'26/10/01186.5191.5185.5190.5+6+3.253.2559,14040,3291.47112+29,330+554+750+30,63535.6+15653,362+664410.83
'26/09/30187187.5184184.5-1-0.541.8920,37613,4121.5237.8-1,847+146+93.6-1,60734.9+43753,206-23750.7
'26/09/29182.5186.5182185.5+1+0.542.4432,14218,4591.7459.5+8,080+31+439+8,55035.1+20052,769+163770.71
'26/09/24180184.5178184.5+4.5+2.53.6131,27017,6571.7756.9+7,873-954+662+7,58134.9-28352,569-393610.69
'26/09/23181182180180-0.5-0.281.1123,77317,8961.3343-4,021-2,870+103-6,78834.8+6452,852-354000.76
'26/09/22188188180.5180.5-6-3.224.0269,48157,7931.2127-30,549-5,435-183-36,16735.2+2,02252,788-634350.82
'26/09/21188.5189.5186186.5001.8821,87620,6931.0640.9+2,100-3,973+97.3-1,77636.4+23550,766-214980.98
'26/09/18189.5190.5186.5186.5002.1444,06019,5892.2582.8-3,502+3,044+633+17536.5-6150,531-105191.03
'26/09/17184188.5184186.5+3.5+1.912.4631,29219,3861.6158.5+8,826+2,001+744+11,57136.7-2,14250,592+1055291.05
'26/09/16182185.5181183+0.5+0.272.4732,63018,8041.7459.7-9,687+1,993-1,707-9,40136.4+4,59852,734-54240.8
'26/09/15181184181182.5+1.5+0.831.6621,18612,6601.6738.6-1,692+974-131-85029.5-17348,136-44290.89
'26/09/14181183179.5181-4.5-2.431.8936,18927,5531.3165.6-13,031+1,228-401-12,20429.5-21348,309-964330.9
'26/09/11182188181185.5+0.5+0.273.7843,00323,1571.8679.7+3,259-1,049+114+2,32329.9-6,06348,522+625291.09
'26/09/10190.5192184185-4-2.124.2388,55046,2491.91166-33,754+777-456-33,43232.3+75954,585-304670.86
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/09185.5191184189+2.5+1.343.7566,84131,8342.1126+6,388-1,866+369+4,89133.4+32353,826+384970.92
'26/09/08189189182.5186.5-10.5-5.333.3123,23467,7991.82229-46,059+2,068+646-43,34533.2+5,03553,503-5774590.86
'26/09/07199.5200.5192197-1-0.514.2965,69454,5701.2129-10,619+2,949+220-7,45034+1,15348,468+651,0362.14
'26/09/04195.5200193198+9.5+5.043.7182,90462,5581.33163+23,925+3,435+367+27,72734.6-74647,315+4479712.05
'26/09/03188196186.5188.5+3+1.625.1297,29579,4261.22187+2,763+14,547+564+17,87433.8+58148,061+65241.09
'26/09/02184192.5183185.5+3.5+1.925.2284,03652,4221.6157+7,066+6,583+189+13,83833.7+75747,480-105181.09
'26/09/01179182178182+4+2.252.2527,95718,5521.5150.4+1,289+1,142+200+2,63133.5+38846,723+65281.13
'26/08/31176181174178003.9338,94721,8111.7969.2-4,652+1,212+216-3,22333.4+1,18646,335+155221.13
'26/08/28182.5183.5178178-1.5-0.843.0626,48522,0551.247.5-8,246+204-209-8,25033.5+72045,149-45071.12
'26/08/27184.5188179179.5-2.5-1.374.9550,71332,2151.5793.3-6,688-91.6-365-7,14433.8+3,31844,429-215111.15
'26/08/26177182176182+3.5+1.963.3621,02517,1121.2337.9+3,414-114+252+3,55334-8741,111+95321.29
'26/08/25177.5184.5172.5178.5+3+1.716.8456,95336,1761.57101-9,586+157-61.5-9,49033.9+2,04941,198-1595231.27
'26/08/24176177.5173.5175.5002.2820,24214,7351.3735.6-4,108+23.4+6.76-4,07734.2-4039,149-96821.74
'26/08/21178178175175.5-4.5-2.51.6728,03122,1731.2649.4-9,593+66.9+175-9,35134.3+88339,189-986911.76
'26/08/20183.5184177180-2-1.13.8533,48923,2531.4460.1-5,307+820-77.4-4,56434.5-8538,306-157892.06
'26/08/19177182175182+1+0.553.8728,16319,2671.4650.5-3,047+1,039-893-2,90134.8+83438,391+968042.09
'26/08/18186.5187179181-6-3.214.2839,19435,9031.0971.4-7,515-864-584-8,96334.9+32937,557-1077081.89
'26/08/17193.5193.5184.5187-6.5-3.364.6551,87340,2941.2997.2-2,722-9,905-524-13,15235.2-79937,228-2948152.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/14198206193193.5-3.5-1.786.694,74971,0091.33188-556-2,863-232-3,65035.2-80138,027-171,1092.92
'26/08/13196199.5193.5197+3.5+1.813.172,28257,4891.26142+10,326+7,484-205+17,60535.2-2,39638,828+411,1262.9
'26/08/12189.5195189193.5+2.5+1.313.1443,10928,2181.5383.1+8,825-3,417+549+5,95734.8-18441,224+321,0852.63
'26/08/11190193.5188191-2-1.042.8534,51822,3201.5566-374+629+17.9+27334.6+9341,408-141,0532.54
'26/08/10185.5193.5184.5193+9.5+5.184.969,63648,4511.44133+9,682-1,075+188+8,79534.7+29541,315-1861,0672.58
'26/08/07188188180.5183.5-6-3.173.9665,41651,4971.27120+17,158-10,276+861+7,74434.4-2,30441,020+601,2533.05
'26/08/06193.5199188189.5-3.5-1.815.783,29364,0471.3160-10,143-38-900-11,08133.9+2,67143,324-2471,1932.75
'26/08/05198202.5190193-2-1.036.41206,766171,3011.21406+35,613+5,825-3,332+38,10634.3-13,86440,653+1881,4403.54
'26/08/04186.5198183195+9+4.848.06153,901111,2281.38295+18,453+5,570-47.2+23,97633.1+1,94654,517+2331,2522.3
'26/08/03172.5188169.5186+10+5.6810.5162,427100,8651.61296+13,992+9,288+2,026+25,30632.3-952,571-1411,0191.94
'26/07/31176176165.5176+16+106.56138,68779,4241.75239+18,281+3,194+1,588+23,06231.8+7,36852,580+3801,1602.21
'26/07/30170170.5157.5160-9.5-5.67.6782,60263,4401.3134-19+420-72.7+32831.4-3,10745,212+277801.73
'26/07/29173178.5164169.5-0.5-0.298.53155,521105,6731.47266+4,023+1,254-818+4,45831.4+18148,319-5327531.56
'26/07/28168177.5167170-7-3.955.9383,36156,9741.46143+1,839+4,659-156+6,34131.2-85948,138+1161,2852.67
'26/07/27180180.5167.5177-2-1.127.26109,00674,4811.46188+3,634+3,220-8.05+6,84531.2-1,87248,997-1,1101,1692.39
'26/07/24175184173179+5.5+3.176.34179,841118,3311.52323+32,435+10,843+1,175+44,45331.1-48850,869+6642,2794.48
'26/07/23168179.5165.5173.5+9.5+5.798.54218,009128,4431.7380+79,017+1,308+2,398+82,72229.9-2,60651,357+1,1991,6153.14
'26/07/22154164153.5164+14.5+9.77.0294,85748,1021.97154+24,211-1,777+660+23,09327.4+2,60153,963+1614160.77
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/21145150.5144.5149.5+6+4.184.1836,19323,0041.5753.8+8,144-1,714+811+7,24126.5+68051,362+312550.5
'26/07/20142147141.5143.5+4.5+3.243.9651,71728,0741.8474.8+11,142-1,381+2,184+11,94626.2+2,01250,682+1822240.44
'26/07/17144144.5139139-7.5-5.123.7538,76327,2361.4254.7-279-5,245+388-5,13625.8+8848,670-11420.09
'26/07/16144.5148143146.5+1+0.693.4430,59217,4081.7644.7+10,653-6,615-274+3,76425.8-60648,582+3530.11
'26/07/15144146.5142.5145.5+3+2.112.8126,07214,9341.7537.8+1,890-581+393+1,70225.3+80049,188+11500.1
'26/07/14144145139142.5-1-0.74.1827,92621,8661.2839.4+2,464+385+1,364+4,21325.2-70048,388+20390.08
'26/07/13147148142.5143.5-1-0.693.8127,03120,7171.339-2,621+318+21.8-2,28124.9+16749,088-8190.04
'26/07/09147148144.5144.5-2-1.372.3929,08024,2141.242.4-5,414-1,074-208-6,69524.3-3748,921-1270.06
'26/07/08150152145146.5-3.5-2.334.6759,25743,5421.3687+541-0.42-8,296-7,75624.5+4,08548,958+28280.06
'26/07/07158.5159.5155.5155.5-2.5-1.582.5334,77324,3571.4354.6-8,750+3,750+229-4,77124.6-1,39344,873000
'26/07/06161162157.5158-1-0.632.8326,19021,3251.2341.7-13,774+3,478+92-10,20424.9+43346,266000
'26/07/03157.5161.5157.5159+0.5+0.322.5224,76916,8981.4739.6-6,264+4,537+166-1,56125.3-9445,833-1300
'26/07/02157160156158.5-1-0.632.5117,41114,4881.227.6-8,366+3,003+269-5,09425.4+33945,927-43130.03
'26/07/01161162159159.5+1+0.631.8937,03726,5421.459.5-12,861+10,367+148-2,34725.7-1,27445,588-20560.12
'26/06/30157.5160156158.5+4+2.592.5927,37218,3051.543.4-1,035+5,898+429+5,29226.1-23046,862-13760.16
'26/06/29154158153.5154.5+1.5+0.982.9427,01819,9521.3542-6,968+4,396+394-2,17826.4+44347,092-20890.19
'26/06/26159159153153-7-4.383.7543,07638,9581.1166.8-22,368+3,594-206-18,98026.5-12946,649-691090.23
'26/06/25159.5162156.5160+2.5+1.593.4942,34923,5471.867.6-13,680+7,671+275-5,73427.1+92146,778-11780.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/24156.5159.5155157.5-1-0.632.8430,02922,6391.3347.2-15,327+7,826+168-7,33227.5-70145,857-231790.39
'26/06/23163163.5158158.5-4-2.463.3846,74535,8331.374.7-20,307+7,961-429-12,77528-60746,558-92020.43
'26/06/22164.5166161.5162.5+1+0.622.7945,90634,1661.3475-16,561+5,641+330-10,59028.6+63547,165-122110.45
'26/06/18162163.5160.5161.5-1-0.621.8545,63331,8571.4373.8-25,043+4,250+49.7-20,74429.2+1,18246,530-1162230.48
'26/06/17158.5164.5158162.5+4.5+2.854.1149,73336,0871.3880.7-9,768+1,261+265-8,24230+38845,024+323390.75
'26/06/16162162158158-3.5-2.172.4831,46226,3841.1950.2-9,014-20.6-121-9,15630.2+70744,636-693070.69
'26/06/15162166158.5161.5+5.5+3.534.8146,48330,5381.5275-8,265+126+532-7,60730.5+2,25243,929-703760.86
'26/06/12159159156156+3.5+2.31.9738,07826,6401.4359.8-5,772+804+477-4,49130.8-45441,677+164461.07
'26/06/11157159150.5152.5-5.5-3.485.3855,23145,0431.2384.7-3,627-12,214+445-15,39631+83142,131-1034301.02
'26/06/10162.5165158158-7.5-4.534.2342,51542,7500.9968.3-9,129-4.62-1,070-10,20331.2-1,70141,300+505331.29
'26/06/09166168.5163165.5+2+1.223.3664,81748,6951.33108-15,505+553-803-15,75531.6+1,89343,001-344831.12
'26/06/08156163.5156163.5-7.5-4.394.3971,04157,6241.23114-1,985+267-1,120-2,83932.1-51941,108+605171.26
'26/06/05172.5174165.5171-5-2.844.8375,78657,4891.32129+4,080+138-510+3,70832.1-2,18041,627-154571.1
'26/06/04188189176176-18-9.286.7128,624114,1561.13232-43,098+962-1,181-43,31731.9+1,56243,807-4004721.08
'26/06/03193201188194+3+1.576.81175,481120,5081.46343-11,395+18,857-777+6,68533.3-7,93442,245+358722.06
'26/06/02179191177191+17+9.778.05282,188136,3632.07532+91,903+17,001+1,263+110,16633.6-5,70950,179+2438371.67
'26/06/01174174172.5174+15.5+9.780.9594,60924,1043.93165+24,687+1,488-268+25,90630.8-1,20255,888+1185941.06
'26/05/29154158.5153158.5+14+9.693.81114,13946,0762.48180+16,846+440+2,274+19,56030.1+10,98357,090+574760.83
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/28146149143144.5-0.5-0.344.1441,75427,3881.5261+2,937+1,125+287+4,34829.5+22846,107-274190.91
'26/05/27147.5148.5143.5145-1-0.683.4237,56327,0931.3954.8+2,451+1,597+18.8+4,06629.4-67845,879-74460.97
'26/05/26149.5149.5145.5146-3-2.012.6835,79628,1871.2752.5-914-39.5-456-1,41029.4-45946,557-664530.97
'26/05/25148.5150.5147149+4.5+3.112.4270,12750,4731.39105+11,198+54+602+11,85429.4-1,28247,016+65191.1
'26/05/22142.5146139.5144.5+4.5+3.214.6470,27842,7151.65101+32,968-202+956+33,72129.2-4,22448,298+565131.06
'26/05/21134.5141.5134140+7.5+5.665.6653,67932,9431.6374.8+27,615+574+1,645+29,83428.3-2,50052,522+674570.87
'26/05/20134135.5132132.5002.6420,64315,5491.3327.5-6,837+236+238-6,36327.5+60355,02203900.71
'26/05/19135.5136132.5132.5-3-2.212.5825,58120,5871.2434.2-11,464+112+361-10,99127.7+22954,419-183900.72
'26/05/18135136.5132135.5003.3229,12220,1081.4539.2-7,104+367+306-6,43128-26654,190-184080.75
'26/05/15139.5144135135.5-2.5-1.816.5267,27943,9641.5393.9-4,956+34.1+425-4,49728.2-1,68554,456+44260.78
'26/05/14140.5141.5138138-2.5-1.782.4942,37824,7481.7159-13,913-311-234-14,45828.3+47056,141-284220.75
'26/05/13139141.5138140.5-1-0.712.4726,88316,4931.6337.6-1,645-174-454-2,27428.7+28455,671-404500.81
'26/05/12139143135.5141.5+2.5+1.85.475,96647,1091.61106+20,508-112-191+20,20528.8-1,32255,387+644900.88
'26/05/11147147138139-7.5-5.126.14114,21779,5661.44160-53,743-44.9-1,858-55,64628.1+90056,709-974260.75
'26/05/08146149143.5146.5+0.5+0.343.7744,20725,0451.7764.6+7,444-27+87.7+7,50529.6+22355,809-165230.94
'26/05/07148.5149143.5146-0.5-0.343.7543,32227,7681.5663.4+819+231+353+1,40229.4+89155,586+105390.97
'26/05/06143.5146.5142.5146.5+4.5+3.172.8271,82944,8621.6104+25,839+39+1,707+27,58529.4+1,82854,695+425290.97
'26/05/05140.5142.5139142+1.5+1.072.4924,89916,1831.5435.1+7,763-86.2+404+8,08028.5-84352,867-244870.92
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/04138.5141138140.5+3.5+2.552.1923,50116,3231.4432.8+10,924-378+292+10,83928.3-65653,710-25110.95
'26/04/30139.5140.5136137-3.5-2.493.226,87319,7311.3637.1-7,695-592-250-8,53728+56954,366-615130.94
'26/04/29139140.5136.5140.5002.8523,36915,1811.5432.5+2,420-340-115+1,96628.2+72753,797+445741.07
'26/04/28143.5144.5140140.5-2-1.43.1627,61118,8261.4739-2,679-186-883-3,74828.2+6453,069-95301
'26/04/27143144141142.5+1+0.712.1238,39122,8881.6854.8+7,537-302+232+7,46628.3-16653,005+335391.02
'26/04/24140.5141.5138141.5+2+1.432.5140,78623,7291.7257.1+8,435+1,417-145+9,70728.1+11653,171+595060.95
'26/04/23145146135139.5-4.5-3.127.6463,20340,3091.5788.3-947+1,413-130+33627.8-81453,055+174470.84
'26/04/22145145.5143144-0.5-0.351.7350,37830,7071.6472.7+2,779+858+1,187+4,82528-2,19353,869+164300.8
'26/04/21142145.5141.5144.5+4+2.852.8586,28049,9731.73124+27,712+1,109+1,445+30,26628-2,33556,062+334140.74
'26/04/20137141135.5140.5+4+2.934.0379,14646,2261.71110+31,159+828+1,096+33,08227.1+1,97458,397+643810.65
'26/04/17133137132.5136.5+2.5+1.873.3636,84819,8271.8650+11,007-1,165+296+10,13926.2+72556,423+173170.56
'26/04/16134135.5131.5134+1+0.753.0135,49320,2611.7547.3-2,769-956-73.9-3,79925.9-47455,698-143000.54
'26/04/15137.5138132133-3.5-2.564.439,44227,5691.4353.1-1,548-728-5,811-8,08726+1,55656,172-143140.56
'26/04/14137139136136.5+2+1.492.2338,75323,2191.6753.2+11,633-821+144+10,95726.1-5054,616+143280.6
'26/04/13135136.5132.5134.5-0.5-0.372.9626,99216,1801.6736.4+5,206-1,287+292+4,21225.8-53354,666+133140.57
'26/04/10134136.5133135+2.5+1.892.6442,08227,2721.5456.8+9,923-326+910+10,50725.5-1,52955,199-183010.55
'26/04/09132132.5130132.5+1.5+1.151.9137,30118,5272.0149+15,341-29.6-688+14,62325.3-84456,728+423190.56
'26/04/08126.5131126.5131+7.5+6.073.6440,54424,6431.6552.5+22,481+537-817+22,20124.8-2,03257,552+182740.48
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/07124.5125123123.5-1.5-1.21.619,59913,1591.4924.3-6,547+1,455+222-4,87024.1+52459,584-202560.43
'26/04/02127128124125-2-1.573.1515,66311,3981.3719.6-2,753+1,210+737-80724.3-759,060+192760.47
'26/04/01126127.5125127+4.5+3.672.0421,10012,2121.7326.7+3,031+1,021+1,148+5,19924.5-40559,067+1172570.44
'26/03/31125126122.5122.5-3-2.392.7937,53921,8921.7146.5-5,501-134+2,867-2,76824.4-70059,472+1221400.24
'26/03/30125127124125.5-1.5-1.182.3620,89313,1101.5926.2-1,887+78.3+949-86024.5-24360,172+9180.03
'26/03/27126127.5125.5127001.5717,63111,6791.5122.3-1,712+4.12+1,404-30424.5+12660,415+990.01
'26/03/26128.5129127127-1-0.781.5623,87214,8651.6130.5-50.9-698+1,169+42024.5-14960,289000
'26/03/25132132127.5128-1-0.783.4934,72925,3191.3744.7-8,103-849+1,840-7,11224.5+1,77260,438000
'26/03/24128131126129+3.5+2.793.9833,69120,7161.6343.5+6,864-665+2,894+9,09324.8-1,67858,666-200
'26/03/23127.5128.5125125.5-4.5-3.462.6932,11826,4071.2240.6-10,817-545+45.4-11,31624.6+45260,344-29920
'26/03/20128.5133.5126.5130+2.5+1.965.4965,18626,7982.4385.2+11,924-47.9+449+12,32525.1-25559,892-1073010.5
'26/03/19129.5130127127.5-3-2.32.335,16330,0711.1745.1-4,118+18-747-4,84724.7-41560,147-1784080.68
'26/03/18135135.5130130.5-3.5-2.614.145,72141,8961.0960.2-6,671-1,227-3,137-11,03524.8+1,49160,562-55860.97
'26/03/17137137132.5134-1-0.743.3339,18626,3831.4952.6+535-422-619-50525-30559,071-605911
'26/03/16135.5137.5134.5135+1+0.752.2442,57023,9611.7857.8+13,493-251+153+13,39425-32659,376-146511.1
'26/03/13131135130134+1.5+1.133.7733,55218,6231.844.8+3,895-1,323+951+3,52324.6-53159,702+116651.11
'26/03/12132134131132.5-0.5-0.382.2622,05013,8031.629.1-861+11-135-98624.6-6460,233-316541.09
'26/03/11131.5134131133+4+3.12.3336,33022,0531.6548.2+9,334+19+2,166+11,51924.6-97860,297+226851.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/10131132127.5129+1.5+1.183.5329,47416,3091.8138.2-744+79.7+768+10424.4+31661,275-256631.08
'26/03/09125.5127.5123.5127.5-3-2.33.0742,81628,4501.553.7-9,097+1,297+1,370-6,43024.4+45160,959-376881.13
'26/03/06127.5131127130.5+2+1.563.1122,10614,0771.5728.5+4,107-187+595+4,51524.7-51060,508+47251.2
'26/03/05128131128128.5+3.5+2.82.435,78320,8051.7246.2+5,475+237+562+6,27424.7-33561,018+337211.18
'26/03/04130131125125-6.5-4.944.5656,90947,2251.2172.3-18,103+268+1,317-16,51824.7+37461,353-1326881.12
'26/03/03134136.5131131.5-3.5-2.594.0737,41827,5511.3649.7-3,117+333+1,208-1,57625-1,08060,979-178201.34
'26/03/02131.5136131135-1-0.743.6830,90620,6871.4941.4+8,366+422+845+9,63325.1-1,47162,059-118371.35
'26/02/26139139134.5136-2-1.453.2656,00538,4471.4675.9-12,869+329-483-13,02324.9+1,24363,530-1788481.33
'26/02/25132.5139.5132.5138+7+5.345.3487,15958,1501.5120+7,108+549+2,431+10,08825.2+1,57262,287+1811,0261.65
'26/02/24130131.5129131+1.5+1.161.9326,17118,4251.4234.1+2,623-468-671+1,48425.1+40560,715-918451.39
'26/02/23130.5132128.5129.5-2-1.522.6643,60230,5391.4356.8-5,821-1,926+1,018-6,72925-31760,310+579361.55
'26/02/11130.5131.5129.5131.5+2+1.541.5429,44719,8081.4938.5+1,492-44-1,005+44225.2-86860,690+158791.45
'26/02/10132132129.5129.5-1.5-1.151.9123,36817,6481.3230.5-1,461-310-22.1-1,79325.1+29761,558-548641.4
'26/02/09133133.5131131+2+1.551.9428,24120,7881.3637.3-3,239-49-28.3-3,31625.2+49161,261-139181.5
'26/02/06128130.5125129+1.5+1.184.3129,71722,2691.3338-4,271+1,256+26.3-2,98825.3+14560,77009311.53
'26/02/05128.5133127.5127.5-1.5-1.164.2632,89324,9281.3242.6-11,705-696-272-12,67325.4+65060,625-259311.54
'26/02/04127130126129+0.5+0.393.1122,08216,8841.3128.3+1,126-1,811+395-28925.7+25659,975+489561.59
'26/02/03130.5131.5128128.5+0.5+0.392.7326,35318,8231.434.1-6,258+88.4-210-6,37925.6+6859,719-509081.52
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/02129130127128-2.5-1.922.329,52726,5641.1137.9+3,502-349-448+2,70525.8-70659,651-159581.61
'26/01/30132132130130.5-2-1.511.5135,53727,8981.2746.5-5,012-166-171-5,34925.7-30060,357-1009731.61
'26/01/29135135.5132132.5-2-1.492.636,86031,0021.1949-4,733-1,857-405-6,99525.8-19060,657-11,0731.77
'26/01/28136137.5134134.5002.637,32730,4741.2250.4-7,308-1,246+597-7,95725.9+81760,847-401,0741.77
'26/01/27137.5138.5134.5134.5-2-1.472.9340,54635,3731.1555.1-11,290+1,002-805-11,09326.2+1,16860,030-541,1141.86
'26/01/26137138135.5136.5001.8329,44421,6311.3640.2-10,632-30.2-847-11,50926.6+63058,862+51,1681.98
'26/01/23137.5138.5135.5136.5+1+0.742.2134,22324,7761.3846.8-14,764-74.1-26.5-14,86426.9+92358,232-341,1632
'26/01/22135.5137134135.5+2+1.52.2546,45531,8801.4662.9-12,434-68.5+293-12,21027.3+1,03657,309-181,1972.09
'26/01/21135137.5133.5133.5-2.5-1.842.9457,95650,2511.1578.3-20,180-669-60.7-20,91027.6+82056,273-981,2152.16
'26/01/20138139136136-2.5-1.812.1761,42158,7461.0584.1-30,539-1,058+75.3-31,52228.2+68155,453-541,3132.37
'26/01/19143143.5138138.5-6.5-4.483.79118,08398,9511.19165-57,230-3,040-1,617-61,88629.2+1,61554,772-1831,3672.5
'26/01/16145.5145.5143.5145+1.5+1.051.3933,93022,6891.549.1-2,032-1,110-57.7-3,20030.9+25053,157-341,5502.92
'26/01/15146146143143.5-2.5-1.712.0529,39627,6011.0742.2-11,072-1,945-1,888-14,90531+1,19252,907-251,5842.99
'26/01/14144.5148144146+2.5+1.742.7931,54822,7491.3946.2-2,480-1,115+402-3,19331.4+1,22551,715-891,6093.11
'26/01/13147.5148143.5143.5-2.5-1.713.0834,45231,6951.0950-10,039-1,905-770-12,71331.6-29350,490+441,6983.36
'26/01/12150.5151146146-3-2.013.3645,60440,0431.1467.3-19,469-5,060-769-25,29831.9+59250,783-191,6543.26
'26/01/09150.5153148149-2-1.323.3152,83236,1141.4679-7,422-3,380-720-11,52232.5+59250,191-261,6733.33
'26/01/08159.5160149151-7.5-4.736.9472,66654,4611.33111-17,093-274-1,587-18,95332.6-1,63549,599-1921,6993.43
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/07155.5161155.5158.5+4+2.593.5677,25048,7721.58123+14,780+772+3,597+19,14933.1+1,01951,234+1021,8913.69
'26/01/06155155.5152.5154.5-0.5-0.321.9434,03825,3701.3452.3+1,851-428+274+1,69732.6+59150,215-91,7893.56
'26/01/05157158153.5155002.957,37536,9511.5589.2+4,049+6,257-499+9,80732.6-2,76549,624+171,7983.62
'26/01/02152155.5149.5155+4.5+2.993.9991,88657,5041.6141+35,368+418+2,122+37,90732.4-59652,389+601,7813.4
'25/12/31148151147150.5+3.5+2.382.7253,48536,9091.4579.8+21,738+5,174+1,129+28,04131.4-89452,985+471,7213.25
'25/12/30146147143.5147+1+0.682.424,12718,5521.335.1-153+3,938+469+4,25430.7-50753,879-21,6743.11
'25/12/29146.5148145146-0.5-0.342.0521,46715,1211.4231.4+5,129-1,940+292+3,48130.6-13754,386+101,6763.08
'25/12/26146146.5145.5146.5+1+0.690.6913,97710,8281.2920.4+4,740-1,008+568+4,30030.5-10354,523+71,6663.06
'25/12/24146.5148145.5145.5+0.5+0.341.7227,76917,3701.640.7+10,172-4,315+230+6,08830.3-35654,626+81,6593.04
'25/12/23146.5147145145-1.5-1.021.3721,40014,1301.5131.2+3,040-2,425-260+35530-41354,982-131,6513
'25/12/22146148144.5146.5+2.5+1.742.4341,60626,1531.5960.8+5,841-1,924+1,310+5,22729.9-24155,395+521,6643
'25/12/19141.5144141144+4.5+3.232.1532,34419,0741.746.2+8,888-4,311+142+4,71929.7-1,29855,636+311,6122.9
'25/12/18138.5141138139.5+1.5+1.092.1723,18915,7741.4732.3-5,687+99+932-4,65629.5+47956,934+11,5812.78
'25/12/17140140.5138138-1-0.721.825,23021,2141.1935.1-12,175-101-295-12,57129.6+98756,455-51,5802.8
'25/12/16141141138139-2.5-1.772.1232,24427,0581.1944.9-11,793-455-410-12,65830.1+17255,468-411,5852.86
'25/12/15141143.5140.5141.5-2-1.392.0935,53228,0891.2650.2-5,059-5,075+398-9,73530.5-27155,296-171,6262.94
'25/12/12145146142.5143.5-0.5-0.352.4324,58322,7501.0835.4-2,085-3,022+3.81-5,10330.6-46655,567-491,6432.96
'25/12/11148.5150144144-3.5-2.374.0745,77935,6641.2866.9-6,008-1,272-503-7,78330.6-96356,033-951,6923.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/10150150.5146.5147.5-2-1.342.6843,43032,7461.3364.2-2,185-1,585-776-4,54630.8-2,01256,996+351,7873.14
'25/12/09153.5154149.5149.5+0.5+0.343.0295,83852,1131.84145-16,556-1,051-610-18,21730.9+1,12959,008-141,7522.97
'25/12/08151152147.5149-2-1.322.9838,49040,1120.9657.3-10,600-1,506+281-11,82431.4+82757,879-671,7663.05
'25/12/05146153145.5151+5+3.425.1486,35851,0671.69130+14,065+82+2,003+16,15031.8+1,11857,052+871,8333.21
'25/12/04146146.5144146+1+0.691.7230,39415,8881.9144.2-1,888-362-263-2,51331.3+88055,934+261,7463.12
'25/12/03144.5147144145+2+1.42.141,64021,7791.9160.6+7,307+1,928+548+9,78431.4-98355,054+121,7203.12
'25/12/02141.5146141143+2+1.423.5545,77523,0721.9865.7+13,830-2,593+3,249+14,48531.2+25956,037+111,7083.05
'25/12/01143.5144141141-3.5-2.422.0823,05914,7091.5732.7-1,772-559-60.1-2,39130.8+7355,778-461,6973.04
'25/11/28146146140.5144.5-1-0.693.7842,67625,5141.6760.9-9,324-1,175-346-10,84530.8+1,27855,705-701,7433.13
'25/11/27144146143145.5+3+2.112.1141,82226,9691.5560.5+16,739-413+810+17,13631.1-72454,427+351,8133.33
'25/11/26141143140.5142.5+3+2.151.7927,51518,5351.4839.1+9,527-1,402+832+8,95630.6+61655,151+301,7783.22
'25/11/25141.5142.5139139.5+0.5+0.362.5220,98914,0451.4929.4+1,600-913-48+63830.4-26754,535+101,7483.21
'25/11/24140.5141137.5139002.5233,98318,7931.8147.2-3,685-699+378-4,00630.4+30354,802+311,7383.17
'25/11/21139.5140.5137.5139-4-2.82.139,87927,0091.4855.4-11,200-623-163-11,98630.4-51554,499-21,7073.13
'25/11/20142.5145141143+6+4.382.9251,46331,2201.6573.6+9,170-557+549+9,16230.8-78655,014+21,7093.11
'25/11/19137.5140136137002.9233,80021,4961.5746.5-3,760-500-518-4,77730.5+17055,800-321,7073.06
'25/11/18138140.5136137-1-0.723.2641,29625,9271.5956.9-2,175-2,348+847-3,67630.7-42555,630-1231,7393.13
'25/11/17142.5143137138-2.5-1.784.2751,21231,8601.6171.4+9,464-12,332-429-3,29730.8-1,90656,055+481,8623.32
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/14141143139.5140.5-3.5-2.432.4355,41639,2621.4178.1+1,185-11,166-887-10,86830.4-11757,961-891,8143.13
'25/11/13142148141.5144+5+3.64.6885,47346,6291.83124+21,966+2,028+192+24,18630.5-2,72058,078+971,9033.28
'25/11/12142142138139-5.5-3.812.7788,39860,7021.46123-29,994+781-4,161-33,37429.8-2,62260,798-901,8062.97
'25/11/11141148140.5144.5+6+4.335.4284,45452,2591.62122+1,551+6,158+3,411+11,11930.7+7,15063,420+501,8962.99
'25/11/10139141137138.5+1+0.732.9138,78121,9851.7653.8-2,543+327+1,612-60430.6+1,52656,270+151,8463.28
'25/11/07139.5141.5137137.5-4.5-3.173.1740,65926,6451.5356.2-6,016-180-1,154-7,34930.7-554,744-851,8313.34
'25/11/06138.5142.5137142+4.5+3.27443,11325,8331.6760.5+2,897-929+385+2,35230.9-39954,749+1361,9163.5
'25/11/05136138.5132137.5-1.5-1.084.6876,83549,4311.55104+718-7,100-438-6,82030.8-1,67455,148+731,7803.23
'25/11/04143145139139-4.5-3.144.1854,22339,9861.3676.8+2,404-5,804-596-3,99630.8-3,00656,822+161,7073
'25/11/03150150142.5143.5-7-4.654.9881,14862,1621.31118-9,409-9,775-344-19,52930.7-1,62459,828-951,6912.83
'25/10/31155.5155.5149150.5-4.5-2.94.1959,06050,1931.1889.7-8,386-3,984-1,265-13,63531.1-1,29661,452-1361,7862.91
'25/10/30154156.5151155+2.5+1.643.6176,20952,1211.46117+14,339-177+370+14,53231.3+23062,748+301,9223.06
'25/10/29149153148152.5+4.5+3.043.3868,15242,0421.62103+4,587+1,383+905+6,87630.9+5,48262,518+1251,8923.03
'25/10/28146150144.5148+1.5+1.023.7552,34933,9411.5477.3-2,841+1,915+824-10230.8+1,10957,036+191,7673.1
'25/10/27146.5147.5144146.5+3.5+2.452.4559,02933,4361.7786.2-2,428+746+1,289-39331+17455,927+31,7483.13
'25/10/23142148141.5143-0.5-0.354.5353,12935,3601.577-8,837+1,714+741-6,38231.1+1,62455,753-161,7453.13
'25/10/22141144140.5143.5+1+0.72.4630,78920,8481.4843.8-1,030+860+344+17431.4+91154,129-2691,7613.25
'25/10/21146.5146.5142142.5+0.5+0.353.1763,37442,1631.591.2-20,435+2,697-1,200-18,93931.5+1,26053,218+1292,0303.81
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/20139.5144.5139142+5.5+4.034.0366,05040,5241.6393.7-12,891+5,610+2,242-5,04032.4+2,79251,958+2821,9013.66
'25/10/17136138135136.5-3-2.152.1565,22637,8241.7289.1-18,566-333-710-19,60832.7+68249,166-701,6193.29
'25/10/16139141.5137.5139.5+1.5+1.092.958,30733,5441.7481.6-19,159+116+1,780-17,26332.9+4,51648,484-481,6893.48
'25/10/15139140.5136.5138002.938,56030,2721.2753.4-8,709+247-566-9,02833.6+2,16743,968-591,7373.95
'25/10/14148.5149.5137.5138-7.5-5.158.2577,13158,2091.33110-1,243-137-3,452-4,83333.9-7,51941,801-2641,7964.3
'25/10/13142.5148142145.5-5.5-3.643.9772,17750,0601.44105-1,973+2,395-207+21534-4,96549,320-2822,0604.18
'25/10/09153.5154147.5151+0.5+0.334.3266,17040,8421.6299.7-335+1,582-25.5+1,22234.1-3,11254,285+262,3424.31