| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.5 | 88.4 | -0.9 | -1.02% | 1.36% | 88.4 | 88.5 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 2,178萬 | 648 | 0.4張/筆 | 87.91元 | 3.2 | 17.86 | 3.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 366 | 3,220萬 | 1,126 | 0.3張/筆 | 87.86元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.02%) 財報評分: 最新62分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 96 | 116 | -20 | 連3買→2賣 | 43,061 | 19.47% | 10,466 | 7,973 | +2,493 | 1.13% | 金額(元) | 844萬 | 1,020萬 | -176萬 | - | - | 8.55億 | 6.46億 | +2.08億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 102 | 5 | +97 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 809萬 | 37.8萬 | +771萬 | - | 自營商 | 張數 | 0 | 2 | -2 | 連賣5日 | - | - | 1,001 | 489 | +512 | 0.23% | 金額(元) | 0 | 17.6萬 | -17.6萬 | - | - | 8,001萬 | 3,992萬 | +4,010萬 | - | 總計 | 張數 | 96 | 118 | -22 | 連3買→2賣 | - | - | 11,569 | 8,467 | +3,102 | 1.4% | 金額(元) | 844萬 | 1,037萬 | -193萬 | - | - | 9.43億 | 6.87億 | +2.56億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 96 | 116 | -20 | 連3買→2賣 | - | - | 10,466 | 7,973 | +2,493 | 1.13% | 金額(元) | 844萬 | 1,020萬 | -176萬 | - | - | 8.55億 | 6.46億 | +2.08億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 96 | 116 | -20 | 連3買→2賣 | 43,061 | 19.47% | 10,466 | 7,973 | +2,493 | 1.13% | 金額(元) | 844萬 | 1,020萬 | -176萬 | - | - | 8.55億 | 6.46億 | +2.08億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 102 | 5 | +97 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 809萬 | 37.8萬 | +771萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 連賣5日 | - | - | 1,001 | 489 | +512 | 0.23% | 金額(元) | 0 | 17.6萬 | -17.6萬 | - | - | 8,001萬 | 3,992萬 | +4,010萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連賣5日 | - | - | 1,001 | 489 | +512 | 0.23% | 金額(元) | 0 | 17.6萬 | -17.6萬 | - | - | 8,001萬 | 3,992萬 | +4,010萬 | - | 總計 | 張數 | 96 | 118 | -22 | 連3買→2賣 | - | - | 11,569 | 8,467 | +3,102 | 1.4% | 金額(元) | 844萬 | 1,037萬 | -193萬 | - | - | 9.43億 | 6.87億 | +2.56億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.88 (242) | 87.88 (583) | 87.02 (1,298) | 85.96 (3,441) | 86.39 (5,738) | 82.77 (9,540) | 77.76 (1.43萬) | 74.96 (1.79萬) | 70.13 (2.88萬) | 69.13 (5.23萬) | 57.54 (11.2萬) | 43.49 (27.3萬) | 81.65 (1.05萬) | 每股賣出均價 (累計賣張) | 87.88 (272) | 87.88 (330) | 86.97 (757) | 86.35 (2,439) | 86.48 (4,175) | 82.87 (6,832) | 78.81 (9,537) | 73.9 (1.42萬) | 67.61 (3.06萬) | 67.36 (6.14萬) | 57.71 (11.6萬) | 44.37 (25萬) | 81.06 (7,973) | 買賣超張數 (佔發行量) | -30 (0.01%) | +253 (0.11%) | +541 (0.24%) | +1,002 (0.45%) | +1,563 (0.71%) | +2,708 (1.22%) | +4,726 (2.14%) | +3,694 (1.67%) | -1,828 (0.83%) | -9,159 (4.14%) | -3,379 (1.53%) | +2.38萬 (10.76%) | +2,493 (1.13%) | 買賣超金額 (佔成交額) | -264萬 (4.88%) | +2,224萬 (23.2%) | +4,711萬 (22.74%) | +8,522萬 (13.24%) | +1.35億 (12.24%) | +2.23億 (11.08%) | +3.58億 (11.38%) | +2.92億 (6.52%) | -5,106萬 (0.76%) | -5.24億 (4.44%) | -2.14億 (1.07%) | +8.15億 (1.7%) | +2.08億 (8.99%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 84.93 (65) | 84.93 (65) | 84.93 (65) | 79.31 (102) | 76.8 (122) | 68.21 (318) | 68.85 (662) | 55.83 (1,475) | 32.47 (3.81萬) | 79.31 (102) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 83.73 (1) | 76.98 (4) | 75.67 (5) | 63.24 (248) | 62.9 (383) | 65 (727) | 47.61 (5,054) | 34.86 (3.65萬) | 75.67 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +65 (0.03%) | +64 (0.03%) | +61 (0.03%) | +97 (0.04%) | -126 (0.06%) | -65 (0.03%) | -65 (0.03%) | -3,579 (1.62%) | +1,608 (0.73%) | +97 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +552萬 (0.86%) | +544萬 (0.49%) | +521萬 (0.26%) | +771萬 (0.25%) | -631萬 (0.14%) | -240萬 (0.04%) | -168萬 (0.01%) | -1.58億 (0.79%) | -3,476萬 (0.07%) | +771萬 (0.33%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 87.89 (6) | 86.83 (20) | 85.53 (107) | 86.28 (327) | 81.53 (860) | 78.23 (1,159) | 73.61 (1,777) | 69.85 (2,566) | 69.59 (3,223) | 59.23 (6,180) | 39.01 (2.47萬) | 79.93 (1,001) | 每股賣出均價 (累計賣張) | 87.86 (42) | 87.87 (56) | 87.05 (106) | 86.56 (174) | 87.23 (266) | 82.85 (443) | 79.98 (560) | 72.65 (1,051) | 68.01 (1,835) | 68.02 (2,980) | 58.62 (5,731) | 38.42 (2.43萬) | 81.63 (489) | 買賣超張數 (佔發行量) | -42 (0.02%) | -50 (0.02%) | -86 (0.04%) | -67 (0.03%) | +61.3 (0.03%) | +417 (0.19%) | +599 (0.27%) | +727 (0.33%) | +731 (0.33%) | +243 (0.11%) | +449 (0.2%) | +357 (0.16%) | +512 (0.23%) | 買賣超金額 (佔成交額) | -369萬 (6.84%) | -439萬 (4.58%) | -749萬 (3.62%) | -591萬 (0.92%) | +504萬 (0.46%) | +3,341萬 (1.66%) | +4,588萬 (1.46%) | +5,451萬 (1.22%) | +5,441萬 (0.81%) | +2,156萬 (0.18%) | +3,009萬 (0.15%) | +2,809萬 (0.06%) | +4,010萬 (1.73%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.88 (242) | 87.89 (589) | 87.01 (1,318) | 85.93 (3,613) | 86.37 (6,130) | 82.68 (1.05萬) | 77.81 (1.55萬) | 74.85 (1.98萬) | 70.08 (3.17萬) | 69.16 (5.62萬) | 57.6 (12萬) | 41.91 (33.6萬) | 81.48 (1.16萬) | 每股賣出均價 (累計賣張) | 87.88 (314) | 87.88 (386) | 86.98 (863) | 86.36 (2,613) | 86.52 (4,442) | 82.87 (7,279) | 78.88 (1.01萬) | 73.65 (1.55萬) | 67.57 (3.28萬) | 67.36 (6.51萬) | 57.35 (12.7萬) | 42.79 (31萬) | 81.09 (8,467) | 買賣超張數 (佔發行量) | -72 (0.03%) | +203 (0.09%) | +455 (0.21%) | +1,000 (0.45%) | +1,689 (0.76%) | +3,186 (1.44%) | +5,422 (2.45%) | +4,295 (1.94%) | -1,162 (0.53%) | -8,981 (4.06%) | -6,509 (2.94%) | +2.58萬 (11.65%) | +3,102 (1.4%) | 買賣超金額 (佔成交額) | -633萬 (11.72%) | +1,784萬 (18.61%) | +3,962萬 (19.12%) | +8,483萬 (13.18%) | +1.45億 (13.2%) | +2.62億 (13%) | +4.11億 (13.09%) | +3.4億 (7.6%) | +94.4萬 (0.01%) | -5.04億 (4.27%) | -3.42億 (1.72%) | +8.08億 (1.69%) | +2.56億 (11.05%) |
目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.88 (242) | 87.88 (583) | 87.02 (1,298) | 85.96 (3,441) | 86.39 (5,738) | 82.77 (9,540) | 77.76 (1.43萬) | 74.96 (1.79萬) | 70.13 (2.88萬) | 69.13 (5.23萬) | 57.54 (11.2萬) | 53.48 (14.3萬) | 81.65 (1.05萬) | 每股賣出均價 (累計賣張) | 87.88 (272) | 87.88 (330) | 86.97 (757) | 86.35 (2,439) | 86.48 (4,175) | 82.87 (6,832) | 78.81 (9,537) | 73.9 (1.42萬) | 67.61 (3.06萬) | 67.36 (6.14萬) | 57.71 (11.6萬) | 53.27 (14.9萬) | 81.06 (7,973) | 買賣超張數 (佔發行量) | -30 (0.01%) | +253 (0.11%) | +541 (0.24%) | +1,002 (0.45%) | +1,563 (0.71%) | +2,708 (1.22%) | +4,726 (2.14%) | +3,694 (1.67%) | -1,828 (0.83%) | -9,159 (4.14%) | -3,379 (1.53%) | -6,027 (2.73%) | +2,493 (1.13%) | 買賣超金額 (佔成交額) | -264萬 (4.88%) | +2,224萬 (23.2%) | +4,711萬 (22.74%) | +8,522萬 (13.24%) | +1.35億 (12.24%) | +2.23億 (11.08%) | +3.58億 (11.38%) | +2.92億 (6.52%) | -5,106萬 (0.76%) | -5.24億 (4.44%) | -2.14億 (1.07%) | -2.9億 (0.61%) | +2.08億 (8.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.88 (242) | 87.88 (583) | 87.02 (1,298) | 85.96 (3,441) | 86.39 (5,738) | 82.77 (9,540) | 77.76 (1.43萬) | 74.96 (1.79萬) | 70.13 (2.88萬) | 69.13 (5.23萬) | 57.54 (11.2萬) | 43.49 (27.3萬) | 81.65 (1.05萬) | 每股賣出均價 (累計賣張) | 87.88 (272) | 87.88 (330) | 86.97 (757) | 86.35 (2,439) | 86.48 (4,175) | 82.87 (6,832) | 78.81 (9,537) | 73.9 (1.42萬) | 67.61 (3.06萬) | 67.36 (6.14萬) | 57.71 (11.6萬) | 44.37 (25萬) | 81.06 (7,973) | 買賣超張數 (佔發行量) | -30 (0.01%) | +253 (0.11%) | +541 (0.24%) | +1,002 (0.45%) | +1,563 (0.71%) | +2,708 (1.22%) | +4,726 (2.14%) | +3,694 (1.67%) | -1,828 (0.83%) | -9,159 (4.14%) | -3,379 (1.53%) | +2.38萬 (10.76%) | +2,493 (1.13%) | 買賣超金額 (佔成交額) | -264萬 (4.88%) | +2,224萬 (23.2%) | +4,711萬 (22.74%) | +8,522萬 (13.24%) | +1.35億 (12.24%) | +2.23億 (11.08%) | +3.58億 (11.38%) | +2.92億 (6.52%) | -5,106萬 (0.76%) | -5.24億 (4.44%) | -2.14億 (1.07%) | +8.15億 (1.7%) | +2.08億 (8.99%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 84.93 (65) | 84.93 (65) | 84.93 (65) | 79.31 (102) | 76.8 (122) | 68.21 (318) | 68.85 (662) | 55.83 (1,475) | 32.47 (3.81萬) | 79.31 (102) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 83.73 (1) | 76.98 (4) | 75.67 (5) | 63.24 (248) | 62.9 (383) | 65 (727) | 47.61 (5,054) | 34.86 (3.65萬) | 75.67 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +65 (0.03%) | +64 (0.03%) | +61 (0.03%) | +97 (0.04%) | -126 (0.06%) | -65 (0.03%) | -65 (0.03%) | -3,579 (1.62%) | +1,608 (0.73%) | +97 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +552萬 (0.86%) | +544萬 (0.49%) | +521萬 (0.26%) | +771萬 (0.25%) | -631萬 (0.14%) | -240萬 (0.04%) | -168萬 (0.01%) | -1.58億 (0.79%) | -3,476萬 (0.07%) | +771萬 (0.33%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 87.89 (6) | 86.83 (20) | 85.53 (107) | 86.28 (327) | 81.53 (860) | 78.23 (1,159) | 74.9 (1,544) | 72.67 (1,864) | 71.88 (2,325) | 58.6 (5,228) | 39.75 (1.73萬) | 79.93 (1,001) | 每股賣出均價 (累計賣張) | 87.86 (42) | 87.87 (56) | 87.05 (106) | 86.56 (174) | 87.23 (266) | 82.85 (443) | 79.98 (560) | 74.81 (818) | 71.51 (1,134) | 69.89 (2,083) | 57.83 (4,780) | 39.58 (1.66萬) | 81.63 (489) | 買賣超張數 (佔發行量) | -42 (0.02%) | -50 (0.02%) | -86 (0.04%) | -67 (0.03%) | +61.3 (0.03%) | +417 (0.19%) | +599 (0.27%) | +726 (0.33%) | +730 (0.33%) | +242 (0.11%) | +448 (0.2%) | +695 (0.31%) | +512 (0.23%) | 買賣超金額 (佔成交額) | -369萬 (6.84%) | -439萬 (4.58%) | -749萬 (3.62%) | -591萬 (0.92%) | +504萬 (0.46%) | +3,341萬 (1.66%) | +4,588萬 (1.46%) | +5,446萬 (1.22%) | +5,437萬 (0.81%) | +2,153萬 (0.18%) | +2,995萬 (0.15%) | +3,041萬 (0.06%) | +4,010萬 (1.73%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.02 (233) | 62.35 (702) | 63.66 (898) | 62.71 (952) | 40.31 (6,145) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.03 (232) | 62.36 (701) | 63.68 (897) | 62.62 (951) | 40 (6,017) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.84 (0%) | +0.74 (0%) | +0.84 (0%) | +0.84 (0%) | +127 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.1萬 (0%) | +4.07萬 (0%) | +3.29萬 (0%) | +13.5萬 (0%) | +704萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 87.89 (6) | 86.83 (20) | 85.53 (107) | 86.28 (327) | 81.53 (860) | 78.23 (1,159) | 73.61 (1,777) | 69.85 (2,566) | 69.59 (3,223) | 59.23 (6,180) | 39.01 (2.47萬) | 79.93 (1,001) | 每股賣出均價 (累計賣張) | 87.86 (42) | 87.87 (56) | 87.05 (106) | 86.56 (174) | 87.23 (266) | 82.85 (443) | 79.98 (560) | 72.65 (1,051) | 68.01 (1,835) | 68.02 (2,980) | 58.62 (5,731) | 38.42 (2.43萬) | 81.63 (489) | 買賣超張數 (佔發行量) | -42 (0.02%) | -50 (0.02%) | -86 (0.04%) | -67 (0.03%) | +61.3 (0.03%) | +417 (0.19%) | +599 (0.27%) | +727 (0.33%) | +731 (0.33%) | +243 (0.11%) | +449 (0.2%) | +357 (0.16%) | +512 (0.23%) | 買賣超金額 (佔成交額) | -369萬 (6.84%) | -439萬 (4.58%) | -749萬 (3.62%) | -591萬 (0.92%) | +504萬 (0.46%) | +3,341萬 (1.66%) | +4,588萬 (1.46%) | +5,451萬 (1.22%) | +5,441萬 (0.81%) | +2,156萬 (0.18%) | +3,009萬 (0.15%) | +2,809萬 (0.06%) | +4,010萬 (1.73%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.88 (242) | 87.89 (589) | 87.01 (1,318) | 85.93 (3,613) | 86.37 (6,130) | 82.68 (1.05萬) | 77.81 (1.55萬) | 74.85 (1.98萬) | 70.08 (3.17萬) | 69.16 (5.62萬) | 57.6 (12萬) | 41.91 (33.6萬) | 81.48 (1.16萬) | 每股賣出均價 (累計賣張) | 87.88 (314) | 87.88 (386) | 86.98 (863) | 86.36 (2,613) | 86.52 (4,442) | 82.87 (7,279) | 78.88 (1.01萬) | 73.65 (1.55萬) | 67.57 (3.28萬) | 67.36 (6.51萬) | 57.35 (12.7萬) | 42.79 (31萬) | 81.09 (8,467) | 買賣超張數 (佔發行量) | -72 (0.03%) | +203 (0.09%) | +455 (0.21%) | +1,000 (0.45%) | +1,689 (0.76%) | +3,186 (1.44%) | +5,422 (2.45%) | +4,295 (1.94%) | -1,162 (0.53%) | -8,981 (4.06%) | -6,509 (2.94%) | +2.58萬 (11.65%) | +3,102 (1.4%) | 買賣超金額 (佔成交額) | -633萬 (11.72%) | +1,784萬 (18.61%) | +3,962萬 (19.12%) | +8,483萬 (13.18%) | +1.45億 (13.2%) | +2.62億 (13%) | +4.11億 (13.09%) | +3.4億 (7.6%) | +94.4萬 (0.01%) | -5.04億 (4.27%) | -3.42億 (1.72%) | +8.08億 (1.69%) | +2.56億 (11.05%) |
目前股價 87.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 87.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 87.5 | -0.9 | -1.02 | 248 | 96 | 116 | -20 | 43,061 | 19.5 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 118 | -22 | '24/04/25 | 88.4 | 0 | 0 | 366 | 146 | 156 | -10 | 43,073 | 19.5 | 0 | 0 | 0 | 0 | 40 | -40 | 146 | 196 | -50 | '24/04/24 | 88.4 | +1.4 | +1.61 | 476 | 341 | 58 | +283 | 43,066 | 19.5 | 0 | 0 | 0 | 6 | 14 | -8 | 347 | 72 | +275 | '24/04/23 | 87 | +1.2 | +1.4 | 481 | 256 | 188 | +68 | 42,768 | 19.3 | 0 | 0 | 0 | 3 | 38 | -35 | 259 | 226 | +33 | '24/04/22 | 85.8 | +0.9 | +1.06 | 809 | 459 | 239 | +220 | 42,684 | 19.3 | 0 | 0 | 0 | 11 | 12 | -1 | 470 | 251 | +219 | '24/04/19 | 84.9 | -1.5 | -1.74 | 704 | 176 | 316 | -140 | 42,429 | 19.2 | 60 | 0 | +60 | 34 | 14 | +20 | 270 | 330 | -59.7 | '24/04/18 | 86.4 | +3.7 | +4.47 | 1,504 | 1,038 | 303 | +735 | 42,568 | 19.2 | 4 | 0 | +4 | 33 | 1 | +32 | 1,075 | 304 | +771 | '24/04/17 | 86.6 | +0.7 | +0.81 | 1,088 | 470 | 351 | +119 | 41,833 | 18.9 | 1 | 0 | +1 | 10 | 16 | -6 | 481 | 367 | +114 | '24/04/16 | 85.9 | -1.9 | -2.16 | 1,104 | 312 | 310 | +2 | 41,714 | 18.9 | 0 | 0 | 0 | 1 | 35 | -34 | 313 | 345 | -32 | '24/04/15 | 87.8 | -1.5 | -1.68 | 694 | 147 | 402 | -255 | 41,712 | 18.9 | 0 | 0 | 0 | 9 | 2 | +7 | 156 | 404 | -248 | '24/04/12 | 89.3 | +0.2 | +0.22 | 468 | 238 | 101 | +137 | 41,989 | 19 | 0 | 0 | 0 | 8 | 5 | +3 | 246 | 106 | +140 | '24/04/11 | 89.1 | +2.3 | +2.65 | 781 | 454 | 126 | +328 | 41,850 | 18.9 | 0 | 0 | 0 | 8 | 65 | -57 | 462 | 191 | +271 | '24/04/10 | 86.8 | -1 | -1.14 | 584 | 205 | 222 | -17 | 41,522 | 18.8 | 0 | 0 | 0 | 38 | 7 | +31 | 243 | 229 | +14 | '24/04/09 | 87.8 | -1 | -1.13 | 1,007 | 270 | 522 | -252 | 41,564 | 18.8 | 0 | 0 | 0 | 25 | 2 | +23 | 295 | 524 | -229 | '24/04/08 | 88.8 | +2.6 | +3.02 | 751 | 381 | 286 | +95 | 41,808 | 18.9 | 0 | 0 | 0 | 69 | 8 | +61 | 450 | 294 | +156 | '24/04/03 | 86.2 | +0.7 | +0.82 | 416 | 245 | 165 | +80 | 41,711 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 165 | +80 | '24/04/02 | 85.5 | +0.4 | +0.47 | 307 | 150 | 54 | +96 | 41,645 | 18.8 | 0 | 0 | 0 | 23 | 2 | +21 | 173 | 56 | +117 | '24/04/01 | 85.1 | +1.1 | +1.31 | 414 | 179 | 76 | +103 | 41,552 | 18.8 | 0 | 0 | 0 | 35 | 2 | +33 | 214 | 78 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 84 | -0.1 | -0.12 | 217 | 85 | 64 | +21 | 41,449 | 18.7 | 0 | 1 | -1 | 0 | 0 | 0 | 85 | 65 | +20 | '24/03/28 | 84.1 | +0.3 | +0.36 | 313 | 90 | 120 | -30 | 41,424 | 18.7 | 0 | 0 | 0 | 14 | 0.72 | +13.3 | 104 | 121 | -16.7 | '24/03/27 | 83.8 | +2.6 | +3.2 | 755 | 308 | 290 | +18 | 41,457 | 18.7 | 0 | 0 | 0 | 21 | 19 | +2 | 329 | 309 | +20 | '24/03/26 | 81.2 | +0.6 | +0.74 | 529 | 197 | 123 | +74 | 41,430 | 18.7 | 0 | 0 | 0 | 25 | 14 | +11 | 222 | 137 | +85 | '24/03/25 | 80.6 | +0.1 | +0.12 | 274 | 125 | 93 | +32 | 41,360 | 18.7 | 0 | 0 | 0 | 26 | 0 | +26 | 151 | 93 | +58 | '24/03/22 | 80.5 | -0.7 | -0.86 | 308 | 78 | 159 | -81 | 41,334 | 18.7 | 0 | 0 | 0 | 9 | 2 | +7 | 87 | 161 | -74 | '24/03/21 | 81.2 | +1 | +1.25 | 339 | 272 | 18 | +254 | 41,413 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 18 | +254 | '24/03/20 | 80.2 | -0.3 | -0.37 | 404 | 158 | 81 | +77 | 41,159 | 18.6 | 0 | 0 | 0 | 59 | 6.28 | +52.7 | 217 | 87.3 | +130 | '24/03/19 | 80.5 | -0.4 | -0.49 | 460 | 214 | 79 | +135 | 41,097 | 18.6 | 0 | 0 | 0 | 20 | 0 | +20 | 234 | 79 | +155 | '24/03/18 | 80.9 | +0.8 | +1 | 590 | 177 | 113 | +64 | 40,955 | 18.5 | 0 | 0 | 0 | 29 | 0 | +29 | 206 | 113 | +93 | '24/03/15 | 80.1 | +0.6 | +0.75 | 515 | 134 | 138 | -4.5 | 40,893 | 18.5 | 0 | 0 | 0 | 70 | 6 | +64 | 204 | 144 | +59.5 | '24/03/14 | 79.5 | +1.5 | +1.92 | 608 | 215 | 120 | +95 | 40,892 | 18.5 | 0 | 1 | -1 | 120 | 8 | +112 | 335 | 129 | +206 | '24/03/13 | 78 | +0.9 | +1.17 | 335 | 185 | 43.8 | +141 | 40,797 | 18.4 | 0 | 0 | 0 | 3 | 1 | +2 | 188 | 44.8 | +143 | '24/03/12 | 77.1 | +1.9 | +2.53 | 528 | 131 | 161 | -30 | 40,656 | 18.4 | 0 | 0 | 0 | 66 | 23 | +43 | 197 | 184 | +13 | '24/03/11 | 75.2 | +1.2 | +1.62 | 303 | 95 | 38 | +57 | 40,686 | 18.4 | 0 | 0 | 0 | 3 | 6 | -3 | 98 | 44 | +54 | '24/03/08 | 74 | -0.5 | -0.67 | 514 | 199 | 79 | +120 | 40,629 | 18.4 | 0 | 0 | 0 | 3 | 31 | -28 | 202 | 110 | +92 | '24/03/07 | 74.5 | -1.1 | -1.46 | 249 | 19 | 42 | -23 | 40,509 | 18.3 | 0 | 1 | -1 | 2 | 5 | -3 | 21 | 48 | -27 | '24/03/06 | 75.6 | +0.1 | +0.13 | 197 | 74 | 76 | -2 | 40,532 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 76 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 75.5 | +0.7 | +0.94 | 330 | 143 | 63 | +80 | 40,534 | 18.3 | 0 | 0 | 0 | 4 | 1 | +3 | 147 | 64 | +83 | '24/03/04 | 74.8 | +0.2 | +0.27 | 362 | 93 | 66.2 | +26.8 | 40,454 | 18.3 | 0 | 0 | 0 | 5 | 14 | -9 | 98 | 80.2 | +17.8 | '24/03/01 | 74.6 | +0.2 | +0.27 | 295 | 36 | 72 | -36 | 40,427 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 72 | -36 | '24/02/29 | 74.4 | +1.1 | +1.5 | 396 | 131 | 156 | -25 | 40,461 | 18.3 | 0 | 0 | 0 | 8 | 0 | +8 | 139 | 156 | -17 | '24/02/27 | 73.3 | -0.5 | -0.68 | 212 | 9 | 76 | -67 | 40,486 | 18.3 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 89 | -80 | '24/02/26 | 73.8 | +0.8 | +1.1 | 263 | 44 | 43 | +1 | 40,553 | 18.3 | 0 | 0 | 0 | 5 | 0 | +5 | 49 | 43 | +6 | '24/02/23 | 73 | -0.5 | -0.68 | 200 | 52 | 11 | +41 | 40,552 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 11 | +41 | '24/02/22 | 73.5 | +0.1 | +0.14 | 181 | 16 | 32 | -16 | 40,511 | 18.3 | 0 | 0 | 0 | 7 | 0 | +7 | 23 | 32 | -9 | '24/02/21 | 73.4 | +0.6 | +0.82 | 241 | 72 | 59 | +13 | 40,527 | 18.3 | 0 | 0 | 0 | 5 | 7 | -2 | 77 | 66 | +11 | '24/02/20 | 72.8 | -0.6 | -0.82 | 220 | 13 | 69 | -56 | 40,514 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 71 | -58 | '24/02/19 | 73.4 | +0.9 | +1.24 | 364 | 9 | 111 | -102 | 40,570 | 18.3 | 0 | 0 | 0 | 15 | 0 | +15 | 24 | 111 | -87 | '24/02/16 | 72.5 | +1.5 | +2.11 | 512 | 159 | 22 | +137 | 40,672 | 18.4 | 0 | 0 | 0 | 9 | 1 | +8 | 168 | 23 | +145 | '24/02/15 | 71 | +1.1 | +1.57 | 704 | 251 | 72 | +179 | 40,535 | 18.3 | 0 | 0 | 0 | 4 | 4 | 0 | 255 | 76 | +179 | '24/02/05 | 69.9 | -0.1 | -0.14 | 179 | 20 | 19 | +1 | 40,356 | 18.2 | 0 | 1 | -1 | 0 | 0 | 0 | 20 | 20 | 0 | '24/02/02 | 70 | -0.1 | -0.14 | 158 | 24 | 27 | -3 | 40,355 | 18.2 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 27 | +3 | '24/02/01 | 70.1 | -0.1 | -0.14 | 178 | 43 | 33 | +10 | 40,443 | 18.3 | 0 | 0 | 0 | 7 | 0 | +7 | 50 | 33 | +17 | '24/01/31 | 70.2 | -0.1 | -0.14 | 67 | 91 | 29 | +62 | 40,433 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 29 | +64 | '24/01/30 | 70.3 | +0.2 | +0.29 | 110 | 8 | 29 | -21 | 40,447 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 70.1 | 0 | 0 | 91.6 | 7 | 14 | -7 | 40,466 | 18.3 | 0 | 0 | 0 | 0 | 14 | -14 | 7 | 28 | -21 | '24/01/26 | 70.1 | 0 | 0 | 77.1 | 25 | 20 | +5 | 40,473 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 22 | +3 | '24/01/25 | 70.1 | -0.4 | -0.57 | 95.7 | 3 | 45 | -42 | 40,468 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 47 | -44 | '24/01/24 | 70.5 | 0 | 0 | 126 | 35 | 49 | -14 | 40,514 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 50 | -15 | '24/01/23 | 70.5 | +0.2 | +0.28 | 137 | 43 | 36 | +7 | 40,528 | 18.3 | 0 | 1 | -1 | 0 | 0 | 0 | 43 | 37 | +6 | '24/01/22 | 70.3 | +0.2 | +0.29 | 219 | 73 | 51 | +22 | 40,521 | 18.3 | 0 | 0 | 0 | 25 | 0 | +25 | 98 | 51 | +47 | '24/01/19 | 70.1 | +0.1 | +0.14 | 143 | 19 | 60 | -41 | 40,499 | 18.3 | 0 | 0 | 0 | 19 | 0 | +19 | 38 | 60 | -22 | '24/01/18 | 70 | +0.5 | +0.72 | 164 | 91 | 29 | +62 | 40,540 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 29 | +64 | '24/01/17 | 69.5 | -0.4 | -0.57 | 349 | 91 | 164 | -73 | 40,478 | 18.3 | 37 | 0 | +37 | 7 | 13 | -6 | 135 | 177 | -42 | '24/01/16 | 69.9 | -0.6 | -0.85 | 254 | 35 | 139 | -104 | 40,543 | 18.3 | 0 | 0 | 0 | 1 | 6 | -5 | 36 | 145 | -109 | '24/01/15 | 70.5 | 0 | 0 | 199 | 12 | 69 | -57 | 40,638 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 69 | -57 | '24/01/12 | 70.5 | -0.7 | -0.98 | 265 | 14 | 105 | -91 | 40,695 | 18.4 | 0 | 0 | 0 | 2 | 8 | -6 | 16 | 113 | -97 | '24/01/11 | 71.2 | +1 | +1.42 | 599 | 113 | 155 | -42 | 40,786 | 18.4 | 0 | 0 | 0 | 19 | 0 | +19 | 132 | 155 | -23 | '24/01/10 | 70.2 | +0.5 | +0.72 | 453 | 168 | 75 | +93 | 40,825 | 18.5 | 0 | 0 | 0 | 54 | 0 | +54 | 222 | 75 | +147 | '24/01/09 | 69.7 | -0.1 | -0.14 | 325 | 17 | 71 | -54 | 40,732 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 71 | -54 | '24/01/08 | 69.8 | +0.3 | +0.43 | 226 | 36 | 35 | +1 | 40,786 | 18.4 | 0 | 0 | 0 | 2 | 8 | -6 | 38 | 43 | -5 | '24/01/05 | 69.5 | +0.4 | +0.58 | 194 | 43 | 4 | +39 | 40,785 | 18.4 | 0 | 0 | 0 | 9 | 0 | +9 | 52 | 4 | +48 | '24/01/04 | 69.1 | -0.1 | -0.14 | 112 | 27 | 10 | +17 | 40,746 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 69.2 | -0.4 | -0.57 | 188 | 41 | 10 | +31 | 40,729 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 11 | +30 | '24/01/02 | 69.6 | +0.1 | +0.14 | 157 | 40 | 14 | +26 | 40,698 | 18.4 | 0 | 0 | 0 | 1 | 5 | -4 | 41 | 19 | +22 | '23/12/29 | 69.5 | -0.4 | -0.57 | 201 | 65 | 16 | +49 | 40,669 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 16 | +49 | '23/12/28 | 69.9 | 0 | 0 | 195 | 36 | 42 | -6 | 40,624 | 18.4 | 0 | 0 | 0 | 1 | 15 | -14 | 37 | 57 | -20 | '23/12/27 | 69.9 | +0.8 | +1.16 | 493 | 99 | 60 | +39 | 40,630 | 18.4 | 0 | 0 | 0 | 3 | 1 | +2 | 102 | 61 | +41 | '23/12/26 | 69.1 | -0.1 | -0.14 | 188 | 60 | 53 | +7 | 40,587 | 18.4 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 55 | +5 | '23/12/25 | 69.2 | +0.5 | +0.73 | 260 | 30 | 17 | +13 | 40,580 | 18.4 | 0 | 0 | 0 | 9 | 0 | +9 | 39 | 17 | +22 | '23/12/22 | 68.7 | +0.9 | +1.33 | 220 | 74 | 36 | +38 | 40,567 | 18.3 | 0 | 0 | 0 | 4 | 1 | +3 | 78 | 37 | +41 | '23/12/21 | 67.8 | +0.2 | +0.3 | 589 | 207 | 39 | +168 | 40,529 | 18.3 | 0 | 0 | 0 | 0 | 6 | -6 | 207 | 45 | +162 | '23/12/20 | 67.6 | -0.9 | -1.31 | 557 | 75 | 50 | +25 | 40,420 | 18.3 | 0 | 0 | 0 | 11 | 0 | +11 | 86 | 50 | +36 | '23/12/19 | 68.5 | 0 | 0 | 222 | 82 | 27 | +55 | 40,395 | 18.3 | 0 | 0 | 0 | 0 | 24 | -24 | 82 | 51 | +31 | '23/12/18 | 68.5 | -0.5 | -0.72 | 251 | 22 | 27 | -5 | 40,340 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | '23/12/15 | 69 | -0.4 | -0.58 | 194 | 33 | 43 | -10 | 40,345 | 18.2 | 0 | 0 | 0 | 7 | 0 | +7 | 40 | 43 | -3 | '23/12/14 | 69.4 | +0.4 | +0.58 | 265 | 112 | 33 | +79 | 40,355 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 33 | +79 | '23/12/13 | 69 | -0.6 | -0.86 | 248 | 41 | 50 | -9 | 40,276 | 18.2 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 50 | -7 | '23/12/12 | 69.6 | +0.6 | +0.87 | 317 | 87 | 60 | +27 | 40,285 | 18.2 | 0 | 0 | 0 | 33 | 12 | +21 | 120 | 72 | +48 | '23/12/11 | 69 | -1 | -1.43 | 346 | 15 | 85 | -70 | 40,255 | 18.2 | 0 | 0 | 0 | 12 | 4 | +8 | 27 | 89 | -62 | '23/12/08 | 70 | +1.4 | +2.04 | 670 | 221 | 37.3 | +184 | 40,325 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 221 | 39.3 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 68.6 | +0.6 | +0.88 | 352 | 36 | 70 | -34 | 40,141 | 18.2 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 70 | -31 | '23/12/06 | 68 | 0 | 0 | 138 | 8 | 69 | -61 | 40,175 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 69 | -61 | '23/12/05 | 68 | -0.3 | -0.44 | 147 | 48 | 11 | +37 | 40,236 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 11 | +37 | '23/12/04 | 68.3 | +0.3 | +0.44 | 231 | 30 | 74 | -44 | 40,199 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74 | -44 | '23/12/01 | 68 | +0.8 | +1.19 | 375 | 174 | 7 | +167 | 40,243 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 7 | +167 | '23/11/30 | 67.2 | +0.2 | +0.3 | 192 | 93 | 24 | +69 | 40,076 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 24 | +69 | '23/11/29 | 67 | +0.3 | +0.45 | 109 | 43 | 13 | +30 | 40,007 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | '23/11/28 | 66.7 | +0.5 | +0.76 | 335 | 166 | 23.1 | +143 | 39,977 | 18.1 | 0 | 0 | 0 | 15 | 1 | +14 | 181 | 24.1 | +157 | '23/11/27 | 66.2 | -0.4 | -0.6 | 217 | 54 | 19 | +35 | 39,834 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 20 | +34 | '23/11/24 | 66.6 | -0.1 | -0.15 | 118 | 41 | 14 | +27 | 39,806 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 14 | +27 | '23/11/23 | 66.7 | -0.2 | -0.3 | 155 | 30 | 27 | +3 | 39,779 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | +3 | '23/11/22 | 66.9 | 0 | 0 | 129 | 42 | 26 | +16 | 39,780 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | '23/11/21 | 66.9 | +0.4 | +0.6 | 262 | 177 | 12 | +165 | 39,757 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 12 | +165 | '23/11/20 | 66.5 | 0 | 0 | 180 | 71 | 55 | +16 | 39,592 | 17.9 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 55 | +17 | '23/11/17 | 66.5 | 0 | 0 | 250 | 125 | 27 | +98 | 39,576 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 27 | +98 | '23/11/16 | 66.5 | -0.2 | -0.3 | 377 | 181 | 30 | +151 | 39,478 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 30 | +151 | '23/11/15 | 66.7 | +0.7 | +1.06 | 554 | 252 | 42 | +210 | 39,357 | 17.8 | 0 | 0 | 0 | 12 | 0 | +12 | 264 | 42 | +222 | '23/11/14 | 66 | +0.6 | +0.92 | 333 | 173 | 16 | +157 | 39,147 | 17.7 | 0 | 0 | 0 | 22 | 0 | +22 | 195 | 16 | +179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 65.4 | +0.2 | +0.31 | 264 | 145 | 21 | +124 | 38,990 | 17.6 | 0 | 0 | 0 | 17 | 0 | +17 | 162 | 21 | +141 | '23/11/10 | 65.2 | +0.3 | +0.46 | 335 | 158 | 20 | +138 | 38,866 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 20 | +138 | '23/11/09 | 64.9 | +1.1 | +1.72 | 802 | 402 | 50 | +352 | 38,728 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 50 | +352 | '23/11/08 | 63.8 | 0 | 0 | 165 | 12 | 33 | -21 | 38,376 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '23/11/07 | 63.8 | -0.1 | -0.16 | 180 | 7 | 42 | -35 | 38,397 | 17.4 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 44 | -37 | '23/11/06 | 63.9 | +0.1 | +0.16 | 162 | 20 | 18 | +2 | 38,432 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/11/03 | 63.8 | +0.3 | +0.47 | 102 | 12 | 12 | 0 | 38,433 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/11/02 | 63.5 | 0 | 0 | 109 | 8 | 25 | -17 | 38,433 | 17.4 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 25 | -13 | '23/11/01 | 63.5 | -0.1 | -0.16 | 186 | 25 | 34 | -9 | 38,450 | 17.4 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 34 | -7 | '23/10/31 | 63.6 | -0.3 | -0.47 | 152 | 2 | 38 | -36 | 38,459 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/10/30 | 63.9 | -0.1 | -0.16 | 133 | 4 | 37 | -33 | 38,495 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '23/10/27 | 64 | -0.3 | -0.47 | 133 | 18 | 27 | -9 | 38,528 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/10/26 | 64.3 | 0 | 0 | 189 | 25 | 35 | -10 | 38,537 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | '23/10/25 | 64.3 | +0.3 | +0.47 | 333 | 104 | 10 | +94 | 38,547 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 10 | +94 | '23/10/24 | 64 | 0 | 0 | 79.4 | 16 | 7 | +9 | 38,452 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/10/23 | 64 | -0.1 | -0.16 | 122 | 33 | 5 | +28 | 38,438 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/10/20 | 64.1 | -0.4 | -0.62 | 149 | 21 | 22 | -1 | 38,410 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | '23/10/19 | 64.5 | +0.5 | +0.78 | 163 | 58 | 11 | +47 | 38,411 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 64 | -0.7 | -1.08 | 613 | 417 | 443 | -26 | 38,364 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 418 | 443 | -25 | '23/10/17 | 64.7 | +0.2 | +0.31 | 210 | 75 | 14 | +61 | 38,390 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 14 | +61 | '23/10/16 | 64.5 | +0.3 | +0.47 | 201 | 36 | 11 | +25 | 38,324 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | '23/10/13 | 64.2 | +0.2 | +0.31 | 185 | 10 | 38 | -28 | 38,299 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | '23/10/12 | 64 | +0.4 | +0.63 | 183 | 48 | 34 | +14 | 38,324 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | '23/10/11 | 63.6 | -0.4 | -0.62 | 364 | 10 | 198 | -188 | 38,317 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 198 | -188 | '23/10/06 | 64 | 0 | 0 | 99.4 | 20 | 6 | +14 | 38,383 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/10/05 | 64 | +0.1 | +0.16 | 124 | 11 | 13 | -2 | 38,369 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/10/04 | 63.9 | -0.3 | -0.47 | 120 | 14 | 12 | +2 | 38,371 | 17.4 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 16 | -2 | '23/10/03 | 64.2 | -0.3 | -0.47 | 258 | 28 | 72 | -44 | 38,369 | 17.4 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 72 | -40 | '23/10/02 | 64.5 | +0.6 | +0.94 | 191 | 10 | 21 | -11 | 38,413 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/09/28 | 63.9 | 0 | 0 | 94.9 | 27 | 9 | +18 | 38,424 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '23/09/27 | 63.9 | -0.4 | -0.62 | 123 | 6 | 5 | +1 | 38,406 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/09/26 | 64.3 | -0.7 | -1.08 | 206 | 7.1 | 33 | -25.9 | 38,390 | 17.4 | 0 | 0 | 0 | 0 | 9 | -9 | 7.1 | 42 | -34.9 | '23/09/25 | 65 | +0.8 | +1.25 | 331 | 116 | 3 | +113 | 38,415 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 3 | +113 | '23/09/22 | 64.2 | +0.1 | +0.16 | 144 | 6 | 13 | -7 | 38,302 | 17.3 | 20 | 0 | +20 | 0 | 0 | 0 | 26 | 13 | +13 | '23/09/21 | 64.1 | 0 | 0 | 259 | 14 | 33 | -19 | 38,309 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 37 | -23 | '23/09/20 | 64.1 | +0.2 | +0.31 | 276 | 14 | 12 | +2 | 38,328 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 63.9 | +0.8 | +1.27 | 752 | 170 | 42 | +128 | 38,323 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 170 | 46 | +124 | '23/09/18 | 63.1 | -0.2 | -0.32 | 89.4 | 7 | 9 | -2 | 38,195 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/09/15 | 63.3 | -0.1 | -0.16 | 97.2 | 5 | 19 | -14 | 38,197 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/09/14 | 63.4 | -0.6 | -0.94 | 135 | 11 | 27 | -16 | 38,211 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '23/09/13 | 64 | +1 | +1.59 | 159 | 111 | 25 | +86 | 38,227 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 25 | +86 | '23/09/12 | 63 | 0 | 0 | 58.9 | 7 | 7 | 0 | 38,157 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/09/11 | 63 | +0.1 | +0.16 | 87.1 | 9 | 23 | -14 | 38,157 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/09/08 | 62.9 | -0.3 | -0.47 | 127 | 7 | 40 | -33 | 38,171 | 17.3 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 41 | -34 | '23/09/07 | 63.2 | -0.1 | -0.16 | 113 | 56 | 32 | +24 | 38,185 | 17.3 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 33 | +23 | '23/09/06 | 63.3 | +0.1 | +0.16 | 103 | 43 | 10 | +33 | 38,161 | 17.2 | 0 | 0 | 0 | 0 | 4.4 | -4.4 | 43 | 14.4 | +28.6 | '23/09/05 | 63.2 | -0.6 | -0.94 | 102 | 9 | 14 | -5 | 38,128 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/09/04 | 63.8 | +0.4 | +0.63 | 149 | 46.1 | 2 | +44.1 | 38,133 | 17.2 | 0 | 0 | 0 | 0 | 5 | -5 | 46.1 | 7 | +39.1 | '23/09/01 | 63.4 | +1 | +1.6 | 432 | 163 | 6 | +157 | 38,089 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 6 | +157 | '23/08/31 | 62.4 | 0 | 0 | 27.8 | 5 | 2 | +3 | 37,932 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/30 | 62.4 | -0.1 | -0.16 | 87.3 | 27 | 29 | -2 | 37,929 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '23/08/29 | 62.5 | +0.1 | +0.16 | 144 | 25 | 14 | +11 | 37,931 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 15 | +10 | '23/08/28 | 62.4 | -0.1 | -0.16 | 111 | 4 | 26 | -22 | 37,924 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/08/25 | 62.5 | -0.3 | -0.48 | 96.4 | 6 | 31 | -25 | 37,946 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 62.8 | +0.5 | +0.8 | 91.9 | 22 | 21 | +1 | 37,971 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | '23/08/23 | 62.3 | -0.3 | -0.48 | 107 | 12 | 34 | -22 | 37,970 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | '23/08/22 | 62.6 | +0.3 | +0.48 | 119 | 28 | 26 | +2 | 37,992 | 17.2 | 0 | 0 | 0 | 0 | 8 | -8 | 28 | 34 | -6 | '23/08/21 | 62.3 | 0 | 0 | 102 | 28 | 15 | +13 | 37,990 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '23/08/18 | 62.3 | -0.1 | -0.16 | 99 | 25 | 14 | +11 | 37,977 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 15 | +10 | '23/08/17 | 62.4 | 0 | 0 | 134 | 26 | 28 | -2 | 37,966 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 29 | -3 | '23/08/16 | 62.4 | 0 | 0 | 148 | 48 | 32 | +16 | 37,968 | 17.2 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 32 | +19 | '23/08/15 | 62.4 | -0.1 | -0.16 | 148 | 55 | 29 | +26 | 37,950 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 29 | +26 | '23/08/14 | 62.5 | -0.4 | -0.64 | 184 | 6 | 70 | -64 | 37,924 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 70 | -64 | '23/08/11 | 62.9 | -0.4 | -0.63 | 155 | 18 | 39 | -21 | 37,988 | 17.2 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 39 | -19 | '23/08/10 | 63.3 | -0.4 | -0.63 | 189 | 7 | 42 | -35 | 38,009 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | '23/08/09 | 63.7 | +0.3 | +0.47 | 209 | 42 | 61 | -19 | 38,044 | 17.2 | 0 | 0 | 0 | 1 | 6.16 | -5.16 | 43 | 67.2 | -24.2 | '23/08/08 | 63.4 | 0 | 0 | 137 | 13 | 35 | -22 | 38,036 | 17.2 | 0 | 0 | 0 | 0 | 16 | -16 | 13 | 51 | -38 | '23/08/07 | 63.4 | -0.2 | -0.31 | 162 | 41 | 38 | +3 | 38,058 | 17.2 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 48 | -7 | '23/08/04 | 63.6 | +0.7 | +1.11 | 125 | 57 | 29 | +28 | 38,055 | 17.2 | 0 | 0 | 0 | 3.4 | 0 | +3.4 | 60.4 | 29 | +31.4 | '23/08/02 | 62.9 | -0.2 | -0.32 | 126 | 13 | 49 | -36 | 38,023 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | '23/08/01 | 63.1 | 0 | 0 | 118 | 1 | 35 | -34 | 38,059 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/07/31 | 63.1 | -0.1 | -0.16 | 93 | 8 | 21.7 | -13.7 | 38,086 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21.7 | -13.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 63.2 | +0.1 | +0.16 | 125 | 30.5 | 23 | +7.45 | 38,096 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 23 | +7.45 | '23/07/27 | 63.1 | +0.4 | +0.64 | 105 | 10 | 36 | -26 | 38,089 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | '23/07/26 | 62.7 | +0.2 | +0.32 | 90.1 | 21 | 20 | +1 | 38,115 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '23/07/25 | 62.5 | -0.1 | -0.16 | 111 | 3 | 56 | -53 | 38,114 | 17.2 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 56 | -51 | '23/07/24 | 62.6 | -0.3 | -0.48 | 125 | 2 | 52 | -50 | 38,173 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | '23/07/21 | 62.9 | 0 | 0 | 109 | 12 | 42 | -30 | 38,252 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | '23/07/20 | 62.9 | +0.6 | +0.96 | 114 | 24 | 37 | -13 | 38,320 | 17.3 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 37 | -10 | '23/07/19 | 62.3 | -0.1 | -0.16 | 237 | 26 | 66 | -40 | 38,321 | 17.3 | 0 | 40 | -40 | 0 | 10 | -10 | 26 | 116 | -90 | '23/07/18 | 62.4 | -0.3 | -0.48 | 274 | 4 | 108 | -104 | 38,358 | 17.3 | 0 | 40 | -40 | 0 | 0 | 0 | 4 | 148 | -144 | '23/07/17 | 62.7 | -0.1 | -0.16 | 210 | 2 | 72 | -70 | 38,459 | 17.4 | 0 | 43 | -43 | 2 | 1 | +1 | 4 | 116 | -112 | '23/07/14 | 62.8 | -0.1 | -0.16 | 168 | 11 | 45 | -34 | 38,529 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 45 | -33 | '23/07/13 | 62.9 | -0.1 | -0.16 | 194 | 10 | 98 | -88 | 38,563 | 17.4 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 98 | -86 | '23/07/12 | 63 | -0.1 | -0.16 | 113 | 4 | 42 | -38 | 38,648 | 17.5 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 46 | -42 | '23/07/11 | 63.1 | -0.2 | -0.32 | 170 | 27 | 58 | -31 | 38,666 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 58 | -31 | '23/07/10 | 63.3 | +0.2 | +0.32 | 104 | 30 | 30 | 0 | 38,697 | 17.5 | 0 | 0 | 0 | 0 | 8 | -8 | 30 | 38 | -8 | '23/07/07 | 63.1 | -0.2 | -0.32 | 182 | 35 | 50 | -15 | 38,694 | 17.5 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 51 | -16 | '23/07/06 | 63.3 | -0.1 | -0.16 | 152 | 17 | 77.5 | -60.5 | 38,709 | 17.5 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 82.5 | -65.5 | '23/07/05 | 63.4 | -0.2 | -0.31 | 147 | 6 | 42 | -36 | 38,764 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 63.6 | -0.3 | -0.47 | 143 | 8 | 27 | -19 | 38,800 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '23/07/03 | 63.9 | +0.1 | +0.16 | 82 | 6 | 22 | -16 | 38,816 | 17.6 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 22 | -11 | '23/06/30 | 63.8 | 0 | 0 | 70.1 | 6.1 | 20 | -13.9 | 38,825 | 17.6 | 0 | 0 | 0 | 10 | 10 | 0 | 16.1 | 30 | -13.9 | '23/06/29 | 63.8 | 0 | 0 | 125 | 18 | 51 | -33 | 38,831 | 17.6 | 0 | 0 | 0 | 6 | 4 | +2 | 24 | 55 | -31 | '23/06/28 | 63.8 | +0.4 | +0.63 | 155 | 34 | 25 | +9 | 38,856 | 17.6 | 0 | 60 | -60 | 25 | 13 | +12 | 59 | 98 | -39 | '23/06/27 | 63.4 | -0.5 | -0.78 | 261 | 3 | 109 | -106 | 38,847 | 17.6 | 0 | 60 | -60 | 44 | 33 | +11 | 47 | 202 | -155 | '23/06/26 | 63.9 | -0.4 | -0.62 | 297 | 35 | 80 | -45 | 38,952 | 17.6 | 0 | 0 | 0 | 15 | 14 | +1 | 50 | 94 | -44 | '23/06/21 | 64.3 | +1 | +1.58 | 694 | 129 | 137 | -8 | 39,018 | 17.6 | 0 | 0 | 0 | 9 | 103 | -94 | 138 | 240 | -102 | '23/06/20 | 67 | +0.5 | +0.75 | 636 | 89 | 111 | -22 | 39,034 | 17.6 | 0 | 0 | 0 | 9 | 9 | 0 | 98 | 120 | -22 | '23/06/19 | 66.5 | -0.2 | -0.3 | 328 | 32 | 58 | -26 | 39,055 | 17.7 | 0 | 0 | 0 | 23 | 8 | +15 | 55 | 66 | -11 | '23/06/16 | 66.7 | 0 | 0 | 118 | 24 | 17 | +7 | 39,081 | 17.7 | 0 | 0 | 0 | 4 | 4 | 0 | 28 | 21 | +7 | '23/06/15 | 66.7 | -0.1 | -0.15 | 214 | 29 | 37 | -8 | 39,082 | 17.7 | 0 | 0 | 0 | 4 | 4 | 0 | 33 | 41 | -8 | '23/06/14 | 66.8 | +0.2 | +0.3 | 107 | 34 | 29 | +5 | 39,090 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/06/13 | 66.6 | -0.1 | -0.15 | 113 | 9 | 39 | -30 | 39,086 | 17.7 | 0 | 0 | 0 | 4 | 3 | +1 | 13 | 42 | -29 | '23/06/12 | 66.7 | -0.1 | -0.15 | 121 | 15 | 58 | -43 | 39,117 | 17.7 | 0 | 0 | 0 | 8 | 8 | 0 | 23 | 66 | -43 | '23/06/09 | 66.8 | 0 | 0 | 157 | 42 | 65 | -23 | 39,160 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 65 | -23 | '23/06/08 | 66.8 | +0.3 | +0.45 | 119 | 13 | 64 | -51 | 39,223 | 17.7 | 0 | 0 | 0 | 4 | 4 | 0 | 17 | 68 | -51 | '23/06/07 | 66.5 | 0 | 0 | 152 | 35 | 63 | -28 | 39,292 | 17.8 | 0 | 0 | 0 | 8 | 11 | -3 | 43 | 74 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 66.5 | +0.2 | +0.3 | 75.1 | 3 | 15 | -12 | 39,326 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/06/05 | 66.3 | +0.2 | +0.3 | 87.8 | 11 | 14 | -3 | 39,338 | 17.8 | 0 | 0 | 0 | 14 | 0 | +14 | 25 | 14 | +11 | '23/06/02 | 66.1 | 0 | 0 | 106 | 8 | 31 | -23 | 39,341 | 17.8 | 0 | 0 | 0 | 8 | 4 | +4 | 16 | 35 | -19 | '23/06/01 | 66.1 | +0.3 | +0.46 | 74.1 | 23 | 29 | -6 | 39,364 | 17.8 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 29 | -4 | '23/05/31 | 65.8 | -0.2 | -0.3 | 108 | 15 | 19 | -4 | 39,370 | 17.8 | 0 | 0 | 0 | 6 | 4 | +2 | 21 | 23 | -2 | '23/05/30 | 66 | -0.1 | -0.15 | 127 | 12 | 35 | -23 | 39,374 | 17.8 | 0 | 0 | 0 | 18 | 8 | +10 | 30 | 43 | -13 | '23/05/29 | 66.1 | -0.2 | -0.3 | 124 | 19 | 40 | -21 | 39,388 | 17.8 | 0 | 0 | 0 | 39 | 9 | +30 | 58 | 49 | +9 | '23/05/26 | 66.3 | -0.1 | -0.15 | 119 | 6 | 28 | -22 | 39,401 | 17.8 | 0 | 0 | 0 | 10 | 10 | 0 | 16 | 38 | -22 | '23/05/25 | 66.4 | -0.3 | -0.45 | 171 | 32 | 26 | +6 | 39,415 | 17.8 | 0 | 0 | 0 | 33 | 17 | +16 | 65 | 43 | +22 | '23/05/24 | 66.7 | +0.9 | +1.37 | 283 | 41 | 10 | +31 | 39,415 | 17.8 | 0 | 0 | 0 | 19 | 7 | +12 | 60 | 17 | +43 | '23/05/23 | 65.8 | +1.1 | +1.7 | 305 | 68 | 8 | +60 | 39,404 | 17.8 | 0 | 0 | 0 | 31 | 6 | +25 | 99 | 14 | +85 | '23/05/22 | 64.7 | +0.1 | +0.15 | 147 | 38 | 21 | +17 | 39,344 | 17.8 | 0 | 0 | 0 | 10 | 8 | +2 | 48 | 29 | +19 | '23/05/19 | 64.6 | 0 | 0 | 113 | 12 | 16 | -4 | 39,340 | 17.8 | 0 | 0 | 0 | 8 | 4 | +4 | 20 | 20 | 0 | '23/05/18 | 64.6 | 0 | 0 | 132 | 21 | 32 | -11 | 39,366 | 17.8 | 0 | 0 | 0 | 25 | 4 | +21 | 46 | 36 | +10 | '23/05/17 | 64.6 | +0.4 | +0.62 | 197 | 37 | 36 | +1 | 39,395 | 17.8 | 0 | 0 | 0 | 79 | 4 | +75 | 116 | 40 | +76 | '23/05/16 | 64.2 | +0.1 | +0.16 | 143 | 12 | 38 | -26 | 39,462 | 17.8 | 0 | 0 | 0 | 34 | 11 | +23 | 46 | 49 | -3 | '23/05/15 | 64.1 | +0.1 | +0.16 | 210 | 32 | 59 | -27 | 39,468 | 17.8 | 0 | 0 | 0 | 8 | 33 | -25 | 40 | 92 | -52 | '23/05/12 | 64 | 0 | 0 | 50.3 | 2.05 | 12 | -9.95 | 39,495 | 17.9 | 0 | 0 | 0 | 0 | 6 | -6 | 2.05 | 18 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 64 | +0.1 | +0.16 | 359 | 54 | 77 | -23 | 39,601 | 17.9 | 0 | 0 | 0 | 6 | 3 | +3 | 60 | 80 | -20 | '23/05/10 | 63.9 | -0.1 | -0.16 | 67.5 | 0 | 11 | -11 | 39,624 | 17.9 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 15 | -11 | '23/05/09 | 64 | -0.5 | -0.78 | 137 | 1 | 25 | -24 | 39,645 | 17.9 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 30 | -24 | '23/05/08 | 64.5 | -0.1 | -0.15 | 123 | 14 | 17 | -3 | 39,669 | 17.9 | 0 | 0 | 0 | 4 | 4 | 0 | 18 | 21 | -3 | '23/05/05 | 64.6 | 0 | 0 | 54 | 8 | 9 | -1 | 39,679 | 17.9 | 0 | 0 | 0 | 15 | 0 | +15 | 23 | 9 | +14 | '23/05/04 | 64.6 | +0.3 | +0.47 | 153 | 39 | 24 | +15 | 39,682 | 17.9 | 0 | 0 | 0 | 8 | 0 | +8 | 47 | 24 | +23 | '23/05/03 | 64.3 | -0.1 | -0.16 | 59.4 | 10 | 10 | 0 | 39,667 | 17.9 | 0 | 0 | 0 | 4 | 7 | -3 | 14 | 17 | -3 | '23/05/02 | 64.4 | 0 | 0 | 140 | 7 | 22 | -15 | 39,667 | 17.9 | 0 | 0 | 0 | 15 | 0 | +15 | 22 | 22 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|