| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.5 | 88.4 | -0.9 | -1.02% | 1.36% | 88.4 | 88.5 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 2,178萬 | 648 | 0.4張/筆 | 87.91元 | 3.2 | 17.86 | 3.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 366 | 3,220萬 | 1,126 | 0.3張/筆 | 87.86元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.02%) 財報評分: 最新62分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,563 | 3,991 | +1,572 | 連8賣→3買 | 43,061 | 19.47% | 10,466 | 7,973 | +2,493 | 1.13% | 金額(元) | 4.81億 | 3.46億 | +1.35億 | - | - | 8.55億 | 6.46億 | +2.08億 | - | 投信 | 張數 | 65 | 0 | +65 | 無→2買 | - | - | 102 | 5 | +97 | 0.04% | 金額(元) | 552萬 | 0 | +552萬 | - | - | 809萬 | 37.8萬 | +771萬 | - | 自營商 | 張數 | 313 | 265 | +48 | 賣→3買 | - | - | 1,001 | 489 | +512 | 0.23% | 金額(元) | 2,704萬 | 2,312萬 | +392萬 | - | - | 8,001萬 | 3,992萬 | +4,010萬 | - | 總計 | 張數 | 5,941 | 4,256 | +1,685 | 連8賣→3買 | - | - | 11,569 | 8,467 | +3,102 | 1.4% | 金額(元) | 5.14億 | 3.69億 | +1.45億 | - | - | 9.43億 | 6.87億 | +2.56億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,563 | 3,991 | +1,572 | 連8賣→3買 | - | - | 10,466 | 7,973 | +2,493 | 1.13% | 金額(元) | 4.81億 | 3.46億 | +1.35億 | - | - | 8.55億 | 6.46億 | +2.08億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,563 | 3,991 | +1,572 | 連8賣→3買 | 43,061 | 19.47% | 10,466 | 7,973 | +2,493 | 1.13% | 金額(元) | 4.81億 | 3.46億 | +1.35億 | - | - | 8.55億 | 6.46億 | +2.08億 | - | 投信 | 合計 | 張數 | 65 | 0 | +65 | 無→2買 | - | - | 102 | 5 | +97 | 0.04% | 金額(元) | 552萬 | 0 | +552萬 | - | - | 809萬 | 37.8萬 | +771萬 | - | 自營商 | 自行 買賣 | 張數 | 313 | 265 | +48 | 賣→3買 | - | - | 1,001 | 489 | +512 | 0.23% | 金額(元) | 2,704萬 | 2,312萬 | +392萬 | - | - | 8,001萬 | 3,992萬 | +4,010萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 313 | 265 | +48 | 賣→3買 | - | - | 1,001 | 489 | +512 | 0.23% | 金額(元) | 2,704萬 | 2,312萬 | +392萬 | - | - | 8,001萬 | 3,992萬 | +4,010萬 | - | 總計 | 張數 | 5,941 | 4,256 | +1,685 | 連8賣→3買 | - | - | 11,569 | 8,467 | +3,102 | 1.4% | 金額(元) | 5.14億 | 3.69億 | +1.45億 | - | - | 9.43億 | 6.87億 | +2.56億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.88 (242) | 87.88 (583) | 87.02 (1,298) | 85.96 (3,441) | 86.39 (5,738) | 82.77 (9,540) | 77.76 (1.43萬) | 74.96 (1.79萬) | 70.13 (2.88萬) | 69.13 (5.23萬) | 57.54 (11.2萬) | 43.49 (27.3萬) | 81.65 (1.05萬) | 每股賣出均價 (累計賣張) | 87.88 (272) | 87.88 (330) | 86.97 (757) | 86.35 (2,439) | 86.48 (4,175) | 82.87 (6,832) | 78.81 (9,537) | 73.9 (1.42萬) | 67.61 (3.06萬) | 67.36 (6.14萬) | 57.71 (11.6萬) | 44.37 (25萬) | 81.06 (7,973) | 買賣超張數 (佔發行量) | -30 (0.01%) | +253 (0.11%) | +541 (0.24%) | +1,002 (0.45%) | +1,563 (0.71%) | +2,708 (1.22%) | +4,726 (2.14%) | +3,694 (1.67%) | -1,828 (0.83%) | -9,159 (4.14%) | -3,379 (1.53%) | +2.38萬 (10.76%) | +2,493 (1.13%) | 買賣超金額 (佔成交額) | -264萬 (4.88%) | +2,224萬 (23.2%) | +4,711萬 (22.74%) | +8,522萬 (13.24%) | +1.35億 (12.24%) | +2.23億 (11.08%) | +3.58億 (11.38%) | +2.92億 (6.52%) | -5,106萬 (0.76%) | -5.24億 (4.44%) | -2.14億 (1.07%) | +8.15億 (1.7%) | +2.08億 (8.99%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 84.93 (65) | 84.93 (65) | 84.93 (65) | 79.31 (102) | 76.8 (122) | 68.21 (318) | 68.85 (662) | 55.83 (1,475) | 32.47 (3.81萬) | 79.31 (102) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 83.73 (1) | 76.98 (4) | 75.67 (5) | 63.24 (248) | 62.9 (383) | 65 (727) | 47.61 (5,054) | 34.86 (3.65萬) | 75.67 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +65 (0.03%) | +64 (0.03%) | +61 (0.03%) | +97 (0.04%) | -126 (0.06%) | -65 (0.03%) | -65 (0.03%) | -3,579 (1.62%) | +1,608 (0.73%) | +97 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +552萬 (0.86%) | +544萬 (0.49%) | +521萬 (0.26%) | +771萬 (0.25%) | -631萬 (0.14%) | -240萬 (0.04%) | -168萬 (0.01%) | -1.58億 (0.79%) | -3,476萬 (0.07%) | +771萬 (0.33%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 87.89 (6) | 86.83 (20) | 85.53 (107) | 86.28 (327) | 81.53 (860) | 78.23 (1,159) | 73.61 (1,777) | 69.85 (2,566) | 69.59 (3,223) | 59.23 (6,180) | 39.01 (2.47萬) | 79.93 (1,001) | 每股賣出均價 (累計賣張) | 87.86 (42) | 87.87 (56) | 87.05 (106) | 86.56 (174) | 87.23 (266) | 82.85 (443) | 79.98 (560) | 72.65 (1,051) | 68.01 (1,835) | 68.02 (2,980) | 58.62 (5,731) | 38.42 (2.43萬) | 81.63 (489) | 買賣超張數 (佔發行量) | -42 (0.02%) | -50 (0.02%) | -86 (0.04%) | -67 (0.03%) | +61.3 (0.03%) | +417 (0.19%) | +599 (0.27%) | +727 (0.33%) | +731 (0.33%) | +243 (0.11%) | +449 (0.2%) | +357 (0.16%) | +512 (0.23%) | 買賣超金額 (佔成交額) | -369萬 (6.84%) | -439萬 (4.58%) | -749萬 (3.62%) | -591萬 (0.92%) | +504萬 (0.46%) | +3,341萬 (1.66%) | +4,588萬 (1.46%) | +5,451萬 (1.22%) | +5,441萬 (0.81%) | +2,156萬 (0.18%) | +3,009萬 (0.15%) | +2,809萬 (0.06%) | +4,010萬 (1.73%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.88 (242) | 87.89 (589) | 87.01 (1,318) | 85.93 (3,613) | 86.37 (6,130) | 82.68 (1.05萬) | 77.81 (1.55萬) | 74.85 (1.98萬) | 70.08 (3.17萬) | 69.16 (5.62萬) | 57.6 (12萬) | 41.91 (33.6萬) | 81.48 (1.16萬) | 每股賣出均價 (累計賣張) | 87.88 (314) | 87.88 (386) | 86.98 (863) | 86.36 (2,613) | 86.52 (4,442) | 82.87 (7,279) | 78.88 (1.01萬) | 73.65 (1.55萬) | 67.57 (3.28萬) | 67.36 (6.51萬) | 57.35 (12.7萬) | 42.79 (31萬) | 81.09 (8,467) | 買賣超張數 (佔發行量) | -72 (0.03%) | +203 (0.09%) | +455 (0.21%) | +1,000 (0.45%) | +1,689 (0.76%) | +3,186 (1.44%) | +5,422 (2.45%) | +4,295 (1.94%) | -1,162 (0.53%) | -8,981 (4.06%) | -6,509 (2.94%) | +2.58萬 (11.65%) | +3,102 (1.4%) | 買賣超金額 (佔成交額) | -633萬 (11.72%) | +1,784萬 (18.61%) | +3,962萬 (19.12%) | +8,483萬 (13.18%) | +1.45億 (13.2%) | +2.62億 (13%) | +4.11億 (13.09%) | +3.4億 (7.6%) | +94.4萬 (0.01%) | -5.04億 (4.27%) | -3.42億 (1.72%) | +8.08億 (1.69%) | +2.56億 (11.05%) |
目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.88 (242) | 87.88 (583) | 87.02 (1,298) | 85.96 (3,441) | 86.39 (5,738) | 82.77 (9,540) | 77.76 (1.43萬) | 74.96 (1.79萬) | 70.13 (2.88萬) | 69.13 (5.23萬) | 57.54 (11.2萬) | 53.48 (14.3萬) | 81.65 (1.05萬) | 每股賣出均價 (累計賣張) | 87.88 (272) | 87.88 (330) | 86.97 (757) | 86.35 (2,439) | 86.48 (4,175) | 82.87 (6,832) | 78.81 (9,537) | 73.9 (1.42萬) | 67.61 (3.06萬) | 67.36 (6.14萬) | 57.71 (11.6萬) | 53.27 (14.9萬) | 81.06 (7,973) | 買賣超張數 (佔發行量) | -30 (0.01%) | +253 (0.11%) | +541 (0.24%) | +1,002 (0.45%) | +1,563 (0.71%) | +2,708 (1.22%) | +4,726 (2.14%) | +3,694 (1.67%) | -1,828 (0.83%) | -9,159 (4.14%) | -3,379 (1.53%) | -6,027 (2.73%) | +2,493 (1.13%) | 買賣超金額 (佔成交額) | -264萬 (4.88%) | +2,224萬 (23.2%) | +4,711萬 (22.74%) | +8,522萬 (13.24%) | +1.35億 (12.24%) | +2.23億 (11.08%) | +3.58億 (11.38%) | +2.92億 (6.52%) | -5,106萬 (0.76%) | -5.24億 (4.44%) | -2.14億 (1.07%) | -2.9億 (0.61%) | +2.08億 (8.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.88 (242) | 87.88 (583) | 87.02 (1,298) | 85.96 (3,441) | 86.39 (5,738) | 82.77 (9,540) | 77.76 (1.43萬) | 74.96 (1.79萬) | 70.13 (2.88萬) | 69.13 (5.23萬) | 57.54 (11.2萬) | 43.49 (27.3萬) | 81.65 (1.05萬) | 每股賣出均價 (累計賣張) | 87.88 (272) | 87.88 (330) | 86.97 (757) | 86.35 (2,439) | 86.48 (4,175) | 82.87 (6,832) | 78.81 (9,537) | 73.9 (1.42萬) | 67.61 (3.06萬) | 67.36 (6.14萬) | 57.71 (11.6萬) | 44.37 (25萬) | 81.06 (7,973) | 買賣超張數 (佔發行量) | -30 (0.01%) | +253 (0.11%) | +541 (0.24%) | +1,002 (0.45%) | +1,563 (0.71%) | +2,708 (1.22%) | +4,726 (2.14%) | +3,694 (1.67%) | -1,828 (0.83%) | -9,159 (4.14%) | -3,379 (1.53%) | +2.38萬 (10.76%) | +2,493 (1.13%) | 買賣超金額 (佔成交額) | -264萬 (4.88%) | +2,224萬 (23.2%) | +4,711萬 (22.74%) | +8,522萬 (13.24%) | +1.35億 (12.24%) | +2.23億 (11.08%) | +3.58億 (11.38%) | +2.92億 (6.52%) | -5,106萬 (0.76%) | -5.24億 (4.44%) | -2.14億 (1.07%) | +8.15億 (1.7%) | +2.08億 (8.99%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 84.93 (65) | 84.93 (65) | 84.93 (65) | 79.31 (102) | 76.8 (122) | 68.21 (318) | 68.85 (662) | 55.83 (1,475) | 32.47 (3.81萬) | 79.31 (102) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 83.73 (1) | 76.98 (4) | 75.67 (5) | 63.24 (248) | 62.9 (383) | 65 (727) | 47.61 (5,054) | 34.86 (3.65萬) | 75.67 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +65 (0.03%) | +64 (0.03%) | +61 (0.03%) | +97 (0.04%) | -126 (0.06%) | -65 (0.03%) | -65 (0.03%) | -3,579 (1.62%) | +1,608 (0.73%) | +97 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +552萬 (0.86%) | +544萬 (0.49%) | +521萬 (0.26%) | +771萬 (0.25%) | -631萬 (0.14%) | -240萬 (0.04%) | -168萬 (0.01%) | -1.58億 (0.79%) | -3,476萬 (0.07%) | +771萬 (0.33%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 87.89 (6) | 86.83 (20) | 85.53 (107) | 86.28 (327) | 81.53 (860) | 78.23 (1,159) | 74.9 (1,544) | 72.67 (1,864) | 71.88 (2,325) | 58.6 (5,228) | 39.75 (1.73萬) | 79.93 (1,001) | 每股賣出均價 (累計賣張) | 87.86 (42) | 87.87 (56) | 87.05 (106) | 86.56 (174) | 87.23 (266) | 82.85 (443) | 79.98 (560) | 74.81 (818) | 71.51 (1,134) | 69.89 (2,083) | 57.83 (4,780) | 39.58 (1.66萬) | 81.63 (489) | 買賣超張數 (佔發行量) | -42 (0.02%) | -50 (0.02%) | -86 (0.04%) | -67 (0.03%) | +61.3 (0.03%) | +417 (0.19%) | +599 (0.27%) | +726 (0.33%) | +730 (0.33%) | +242 (0.11%) | +448 (0.2%) | +695 (0.31%) | +512 (0.23%) | 買賣超金額 (佔成交額) | -369萬 (6.84%) | -439萬 (4.58%) | -749萬 (3.62%) | -591萬 (0.92%) | +504萬 (0.46%) | +3,341萬 (1.66%) | +4,588萬 (1.46%) | +5,446萬 (1.22%) | +5,437萬 (0.81%) | +2,153萬 (0.18%) | +2,995萬 (0.15%) | +3,041萬 (0.06%) | +4,010萬 (1.73%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.02 (233) | 62.35 (702) | 63.66 (898) | 62.71 (952) | 40.31 (6,145) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.03 (232) | 62.36 (701) | 63.68 (897) | 62.62 (951) | 40 (6,017) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.84 (0%) | +0.74 (0%) | +0.84 (0%) | +0.84 (0%) | +127 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.1萬 (0%) | +4.07萬 (0%) | +3.29萬 (0%) | +13.5萬 (0%) | +704萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 87.89 (6) | 86.83 (20) | 85.53 (107) | 86.28 (327) | 81.53 (860) | 78.23 (1,159) | 73.61 (1,777) | 69.85 (2,566) | 69.59 (3,223) | 59.23 (6,180) | 39.01 (2.47萬) | 79.93 (1,001) | 每股賣出均價 (累計賣張) | 87.86 (42) | 87.87 (56) | 87.05 (106) | 86.56 (174) | 87.23 (266) | 82.85 (443) | 79.98 (560) | 72.65 (1,051) | 68.01 (1,835) | 68.02 (2,980) | 58.62 (5,731) | 38.42 (2.43萬) | 81.63 (489) | 買賣超張數 (佔發行量) | -42 (0.02%) | -50 (0.02%) | -86 (0.04%) | -67 (0.03%) | +61.3 (0.03%) | +417 (0.19%) | +599 (0.27%) | +727 (0.33%) | +731 (0.33%) | +243 (0.11%) | +449 (0.2%) | +357 (0.16%) | +512 (0.23%) | 買賣超金額 (佔成交額) | -369萬 (6.84%) | -439萬 (4.58%) | -749萬 (3.62%) | -591萬 (0.92%) | +504萬 (0.46%) | +3,341萬 (1.66%) | +4,588萬 (1.46%) | +5,451萬 (1.22%) | +5,441萬 (0.81%) | +2,156萬 (0.18%) | +3,009萬 (0.15%) | +2,809萬 (0.06%) | +4,010萬 (1.73%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.88 (242) | 87.89 (589) | 87.01 (1,318) | 85.93 (3,613) | 86.37 (6,130) | 82.68 (1.05萬) | 77.81 (1.55萬) | 74.85 (1.98萬) | 70.08 (3.17萬) | 69.16 (5.62萬) | 57.6 (12萬) | 41.91 (33.6萬) | 81.48 (1.16萬) | 每股賣出均價 (累計賣張) | 87.88 (314) | 87.88 (386) | 86.98 (863) | 86.36 (2,613) | 86.52 (4,442) | 82.87 (7,279) | 78.88 (1.01萬) | 73.65 (1.55萬) | 67.57 (3.28萬) | 67.36 (6.51萬) | 57.35 (12.7萬) | 42.79 (31萬) | 81.09 (8,467) | 買賣超張數 (佔發行量) | -72 (0.03%) | +203 (0.09%) | +455 (0.21%) | +1,000 (0.45%) | +1,689 (0.76%) | +3,186 (1.44%) | +5,422 (2.45%) | +4,295 (1.94%) | -1,162 (0.53%) | -8,981 (4.06%) | -6,509 (2.94%) | +2.58萬 (11.65%) | +3,102 (1.4%) | 買賣超金額 (佔成交額) | -633萬 (11.72%) | +1,784萬 (18.61%) | +3,962萬 (19.12%) | +8,483萬 (13.18%) | +1.45億 (13.2%) | +2.62億 (13%) | +4.11億 (13.09%) | +3.4億 (7.6%) | +94.4萬 (0.01%) | -5.04億 (4.27%) | -3.42億 (1.72%) | +8.08億 (1.69%) | +2.56億 (11.05%) |
目前股價 87.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 87.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 87.5 | +3.5 | +4.17 | 12.2 | 5.56 | 3.99 | +1.57 | 43.1 | 19.5 | 0.06 | 0 | +0.06 | 0.31 | 0.26 | +0.05 | 5.94 | 4.26 | +1.69 | 24Q1 | 84 | +14.5 | +20.86 | 16.8 | 4.9 | 3.98 | +0.92 | 41.4 | 18.7 | 0.04 | 0 | +0.03 | 0.69 | 0.22 | +0.46 | 5.63 | 4.21 | +1.42 | 23Q4 | 69.5 | +5.6 | +8.76 | 16 | 4.75 | 2.54 | +2.21 | 40.7 | 18.4 | 0 | 0 | 0 | 0.16 | 0.08 | +0.09 | 4.92 | 2.62 | +2.3 | 23Q3 | 63.9 | +0.1 | +0.16 | 9.71 | 1.64 | 2.09 | -0.45 | 38.4 | 17.4 | 0.02 | 0.12 | -0.1 | 0.02 | 0.1 | -0.08 | 1.68 | 2.31 | -0.63 | 23Q2 | 63.8 | 0 | 0 | 9.3 | 1.27 | 2.12 | -0.85 | 38.8 | 17.6 | 0.12 | 0.12 | 0 | 0.64 | 0.45 | +0.19 | 2.04 | 2.69 | -0.66 | 23Q1 | 63.8 | +1.7 | +2.74 | 5.71 | 0.95 | 2 | -1.05 | 40 | 18.1 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.98 | 2.06 | -1.08 | 22Q4 | 62.1 | -0.3 | -0.48 | 11.3 | 4.26 | 6.09 | -1.83 | 41 | 18.5 | 0 | 0.08 | -0.08 | 0.45 | 0.43 | +0.02 | 4.71 | 6.59 | -1.88 | 22Q3 | 62.4 | +2.3 | +3.83 | 8.88 | 3.04 | 3.71 | -0.67 | 42.7 | 19.3 | 0.07 | 0.06 | +0.02 | 0.11 | 0.15 | -0.04 | 3.21 | 3.91 | -0.7 | 22Q2 | 60.1 | -6.2 | -9.35 | 11.4 | 2.98 | 5.73 | -2.76 | 43.3 | 19.6 | 0.03 | 0.02 | +0.01 | 0.19 | 0.15 | +0.04 | 3.19 | 5.9 | -2.71 | 22Q1 | 66.3 | -2.7 | -3.91 | 11.1 | 2.64 | 6.08 | -3.44 | 46.1 | 20.8 | 0.06 | 0.03 | +0.03 | 0.05 | 0.08 | -0.03 | 2.76 | 6.19 | -3.43 | 21Q4 | 69 | +0.1 | +0.15 | 14.5 | 5.17 | 7.34 | -2.17 | 49.5 | 22.4 | 0.07 | 0.05 | +0.01 | 0.14 | 0.68 | -0.54 | 5.38 | 8.08 | -2.7 | 21Q3 | 68.9 | +2.5 | +3.77 | 19.5 | 6.07 | 5.64 | +0.44 | 51.6 | 23.4 | 0.04 | 0.15 | -0.11 | 0.3 | 0.18 | +0.11 | 6.41 | 5.97 | +0.44 | 21Q2 | 66.4 | +7.8 | +13.31 | 33.7 | 10.3 | 12.1 | -1.8 | 51.2 | 23.1 | 0.15 | 0.09 | +0.06 | 0.25 | 0.27 | -0.02 | 10.7 | 12.5 | -1.76 | 21Q1 | 58.6 | +6.8 | +13.13 | 14.5 | 6.69 | 3.54 | +3.15 | 53.2 | 24 | 0.01 | 0 | +0.01 | 0.33 | 0.58 | -0.25 | 7.04 | 4.12 | +2.91 | 20Q4 | 51.8 | +4.95 | +10.57 | 14.1 | 6.06 | 3.63 | +2.44 | 49.9 | 22.6 | 0.03 | 0.21 | -0.18 | 0.48 | 0.23 | +0.25 | 6.57 | 4.06 | +2.51 | 20Q3 | 46.85 | -0.45 | -0.95 | 20.5 | 7.36 | 7.02 | +0.34 | 47.5 | 21.5 | 0 | 0.73 | -0.73 | 0.27 | 0.45 | -0.19 | 7.62 | 8.2 | -0.58 | 20Q2 | 47.3 | +5.55 | +13.29 | 20.5 | 7.27 | 7.99 | -0.71 | 47 | 21.3 | 0.01 | 0 | +0 | 0.45 | 0.32 | +0.12 | 7.73 | 8.32 | -0.59 | 20Q1 | 41.75 | -5.4 | -11.45 | 33.9 | 14.6 | 15.4 | -0.87 | 48.6 | 22 | 0 | 0.27 | -0.27 | 0.33 | 0.47 | -0.14 | 14.9 | 16.2 | -1.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 47.15 | +2.75 | +6.19 | 19 | 7.18 | 4.46 | +2.72 | 48.6 | 22 | 0.15 | 0.46 | -0.31 | 0.32 | 0.07 | +0.24 | 7.64 | 4.99 | +2.66 | 19Q3 | 44.4 | -1.35 | -2.95 | 26.8 | 6.03 | 6.09 | -0.06 | 46.1 | 20.8 | 0.39 | 2.15 | -1.76 | 0.56 | 0.35 | +0.21 | 6.99 | 8.6 | -1.61 | 19Q2 | 45.75 | +3.65 | +8.67 | 23.7 | 6.44 | 6.61 | -0.17 | 46.2 | 20.9 | 0.24 | 0.87 | -0.62 | 0.3 | 0.22 | +0.08 | 6.98 | 7.7 | -0.72 | 19Q1 | 42.1 | +6.05 | +16.78 | 18 | 6 | 3.52 | +2.48 | 46.5 | 21 | 0.1 | 0.21 | -0.11 | 0.1 | 0.03 | +0.07 | 6.2 | 3.76 | +2.43 | 18Q4 | 36.05 | -1.85 | -4.88 | 11.3 | 2.53 | 5.54 | -3.01 | 43.8 | 19.8 | 0.03 | 0.37 | -0.33 | 0.05 | 0.13 | -0.08 | 2.61 | 6.04 | -3.43 | 18Q3 | 37.9 | -1.4 | -3.56 | 12.4 | 4.39 | 3.94 | +0.45 | 46.7 | 21.1 | 0.09 | 0.66 | -0.57 | 0.01 | 0.02 | -0.01 | 4.49 | 4.61 | -0.13 | 18Q2 | 39.3 | +0.9 | +2.34 | 19.9 | 4.92 | 3.81 | +1.11 | 46.2 | 20.9 | 0.2 | 0.29 | -0.08 | 0.14 | 0.27 | -0.13 | 5.26 | 4.36 | +0.9 | 18Q1 | 38.4 | +0.75 | +1.99 | 30.3 | 10.1 | 14.1 | -3.96 | 45.1 | 20.4 | 0.07 | 1.07 | -1 | 0.41 | 0.29 | +0.12 | 10.6 | 15.5 | -4.85 | 17Q4 | 37.65 | -1.25 | -3.21 | 18.4 | 5.94 | 4.57 | +1.37 | 49.3 | 22.3 | 0.15 | 2.1 | -1.95 | 0.13 | 0.16 | -0.04 | 6.22 | 6.83 | -0.61 | 17Q3 | 38.9 | +2.6 | +7.16 | 42.6 | 19.3 | 6.02 | +13.3 | 47.9 | 21.6 | 0.52 | 3.12 | -2.59 | 0.87 | 1.07 | -0.19 | 20.7 | 10.2 | +10.5 | 17Q2 | 36.3 | +0.15 | +0.41 | 29.8 | 8.82 | 7.04 | +1.79 | 34.3 | 15.5 | 0.41 | 4.12 | -3.71 | 1.19 | 1.21 | -0.02 | 10.4 | 12.4 | -1.94 | 17Q1 | 36.15 | +2.9 | +8.72 | 70 | 16.3 | 14.5 | +1.76 | 32.6 | 14.8 | 3.47 | 6.39 | -2.92 | 2.7 | 3.43 | -0.72 | 22.5 | 24.3 | -1.88 | 16Q4 | 33.25 | +0.2 | +0.61 | 97 | 16 | 18.7 | -2.76 | 30.9 | 14 | 5.81 | 3.38 | +2.43 | 4.42 | 3.22 | +1.2 | 26.2 | 25.3 | +0.87 | 16Q3 | 33.05 | +5.4 | +19.53 | 201 | 32.9 | 21.2 | +11.7 | 43 | 15.6 | 16.8 | 4.14 | +12.6 | 3.24 | 4.48 | -1.24 | 52.9 | 29.8 | +23.1 | 16Q2 | 27.65 | +8.2 | +42.16 | 123 | 13.7 | 7.71 | +5.97 | 31.2 | 11.3 | 5.8 | 0.1 | +5.7 | 3 | 1.74 | +1.26 | 22.5 | 9.55 | +12.9 | 16Q1 | 19.45 | +1.15 | +6.28 | 26.1 | 1.54 | 1.46 | +0.08 | 25.2 | 9.11 | 0.02 | 0.03 | -0.01 | 0.18 | 0.04 | +0.14 | 1.74 | 1.53 | +0.21 | 15Q4 | 18.3 | +2.2 | +13.66 | 26.6 | 1.24 | 1.2 | +0.05 | 25.1 | 9.09 | 0.14 | 0 | +0.14 | 0.03 | 0.03 | +0 | 1.42 | 1.23 | +0.19 | 15Q3 | 16.1 | -4.9 | -23.33 | 31.1 | 1.75 | 2.47 | -0.72 | 25.1 | 9.08 | 0.06 | 1.24 | -1.18 | 0.2 | 0.21 | -0.01 | 2.02 | 3.92 | -1.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 21 | -1.8 | -7.89 | 34.9 | 3.26 | 2.54 | +0.73 | 25.8 | 9.32 | 0.46 | 0.64 | -0.19 | 0.36 | 0.38 | -0.02 | 4.09 | 3.56 | +0.53 | 15Q1 | 22.8 | +0.65 | +2.93 | 23.6 | 0.7 | 1.61 | -0.91 | 25 | 9.05 | 0.54 | 1.54 | -1 | 0.04 | 0.04 | 0 | 1.27 | 3.19 | -1.91 | 14Q4 | 22.15 | +1.3 | +6.24 | 35.8 | 3.5 | 6.56 | -3.06 | 26.1 | 9.43 | 0.7 | 0.07 | +0.64 | 0.14 | 0.31 | -0.17 | 4.34 | 6.93 | -2.59 | 14Q3 | 20.85 | -1.05 | -4.79 | 46.7 | 4.22 | 3.65 | +0.57 | 29 | 10.5 | 0.96 | 0.16 | +0.79 | 1 | 1.2 | -0.2 | 6.17 | 5.01 | +1.16 | 14Q2 | 21.9 | -1.55 | -6.61 | 36.6 | 3.1 | 1.99 | +1.11 | 28.4 | 10.3 | 0.35 | 1.52 | -1.17 | 0.22 | 0.74 | -0.52 | 3.67 | 4.25 | -0.58 | 14Q1 | 23.45 | +2.65 | +12.74 | 86.2 | 3.06 | 2.72 | +0.34 | 27.5 | 9.96 | 2.11 | 0.4 | +1.71 | 1.41 | 1.72 | -0.31 | 6.58 | 4.85 | +1.73 | 13Q4 | 20.8 | +2.4 | +13.04 | 76.1 | 4.87 | 1.67 | +3.21 | 27.2 | 9.82 | 0.41 | 0.37 | +0.04 | 1.26 | 0.46 | +0.8 | 6.54 | 2.49 | +4.04 | 13Q3 | 18.4 | +2.2 | +13.58 | 56.4 | 1.61 | 0.47 | +1.14 | 23.8 | 8.6 | 0.44 | 0.01 | +0.42 | 0.54 | 0.25 | +0.29 | 2.58 | 0.73 | +1.85 | 13Q2 | 16.2 | +0.35 | +2.21 | 58.2 | 1.59 | 3.69 | -2.11 | 22.6 | 8.18 | 0 | 0.23 | -0.23 | 0.67 | 0.55 | +0.12 | 2.26 | 4.47 | -2.22 | 13Q1 | 15.85 | -0.9 | -5.37 | 68 | 1.08 | 1.58 | -0.5 | 24.7 | 8.94 | 2.07 | 4 | -1.94 | 0.58 | 0.58 | 0 | 3.72 | 6.16 | -2.44 | 12Q4 | 16.75 | +0.3 | +1.82 | 74.2 | 3.42 | 1.55 | +1.87 | 25.7 | 9.31 | 2.59 | 1.52 | +1.07 | 0.06 | 0.26 | -0.2 | 6.07 | 3.34 | +2.74 | 12Q3 | 16.45 | +1.25 | +8.22 | 38.4 | 1.97 | 1.22 | +0.75 | 23.7 | 8.57 | 1.09 | 0.03 | +1.06 | 0.02 | 0.22 | -0.2 | 3.08 | 1.48 | +1.6 | 12Q2 | 15.2 | -1.9 | -11.11 | 31.8 | 2.87 | 1.59 | +1.28 | 22.6 | 8.18 | 0.02 | 0.31 | -0.3 | 0.24 | 0.09 | +0.15 | 3.13 | 1.99 | +1.14 | 12Q1 | 17.1 | +1.6 | +10.32 | 137 | 4.04 | 3.14 | +0.9 | 22.1 | 7.99 | 0.31 | 0.02 | +0.29 | 0.32 | 0.05 | +0.27 | 4.66 | 3.21 | +1.45 | 11Q4 | 15.5 | +0.1 | +0.65 | 79.6 | 4.19 | 2.42 | +1.77 | 21.4 | 7.75 | 0.06 | 0.81 | -0.75 | 0.09 | 0.08 | +0.01 | 4.34 | 3.31 | +1.03 | 11Q3 | 15.4 | -5 | -24.51 | 182 | 4.5 | 7.23 | -2.74 | 19.6 | 7.09 | 1.42 | 3.05 | -1.64 | 1.38 | 1.43 | -0.05 | 7.29 | 11.7 | -4.43 | 11Q2 | 20.4 | -3.6 | -15 | 185 | 5.62 | 4.04 | +1.58 | 20.5 | 7.56 | 5.76 | 12.8 | -7.01 | 1.05 | 1.82 | -0.77 | 12.4 | 18.6 | -6.2 | 11Q1 | 24 | -0.2 | -0.83 | 200 | 4.51 | 4.75 | -0.24 | 19.5 | 7.18 | 7.9 | 2.72 | +5.18 | 1.56 | 0.89 | +0.67 | 14 | 8.36 | +5.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 24.2 | -3.2 | -11.68 | 328 | 6.76 | 6.06 | +0.69 | 19.7 | 7.27 | 7.55 | 29.2 | -21.6 | 4 | 5.99 | -1.99 | 18.3 | 41.2 | -22.9 | 10Q3 | 27.4 | +3 | +12.3 | 592 | 14.4 | 12.3 | +2.16 | 19 | 7.02 | 34.1 | 40.7 | -6.54 | 9.46 | 9.34 | +0.13 | 58 | 62.3 | -4.26 | 10Q2 | 24.4 | +1.7 | +7.49 | 710 | 7.4 | 6.71 | +0.69 | 18 | 6.77 | 30.6 | 9.71 | +20.9 | 8.37 | 7.29 | +1.09 | 46.4 | 23.7 | +22.7 | 10Q1 | 22.7 | +5.9 | +35.12 | 457 | 3.8 | 4.47 | -0.67 | 17.3 | 6.51 | 2.95 | 8.12 | -5.18 | 14.3 | 17.3 | -3.02 | 21 | 29.9 | -8.86 | 09Q4 | 16.8 | +3.95 | +30.74 | 676 | 11.4 | 10.7 | +0.74 | 18 | 6.76 | 18.1 | 2.55 | +15.5 | 9.77 | 6.63 | +3.14 | 39.3 | 19.9 | +19.4 | 09Q3 | 12.85 | -0.5 | -3.75 | 314 | 4.87 | 4.53 | +0.34 | 17.2 | 6.49 | 0.4 | 0.02 | +0.38 | 2.76 | 2.06 | +0.7 | 8.03 | 6.61 | +1.42 | 09Q2 | 13.35 | +1.15 | +9.43 | 669 | 13.7 | 12.9 | +0.79 | 16.6 | 6.4 | 0.04 | 0 | +0.04 | 1.75 | 1.73 | +0.02 | 15.4 | 14.6 | +0.84 | 09Q1 | 12.2 | +4.96 | +68.51 | 313 | 1.62 | 1.76 | -0.14 | 15.8 | 6.1 | 0 | 0.42 | -0.42 | 0.3 | 0.3 | +0 | 1.92 | 2.47 | -0.55 | 08Q4 | 7.24 | +0.7 | +10.7 | 85.7 | 1.76 | 2.75 | -1 | 15.9 | 6.15 | 0.6 | 0.34 | +0.26 | 0.22 | 0.23 | -0.01 | 2.57 | 3.32 | -0.75 | 08Q3 | 6.54 | -3.56 | -35.25 | 169 | 4.29 | 3.47 | +0.82 | 16.9 | 6.96 | 2.7 | 2.96 | -0.26 | 0.52 | 0.62 | -0.09 | 7.5 | 7.05 | +0.46 | 08Q2 | 10.1 | -3.1 | -23.48 | 363 | 2.45 | 2.77 | -0.32 | 14.8 | 6.13 | 0.39 | 0 | +0.39 | 0.21 | 0.12 | +0.09 | 3.05 | 2.88 | +0.16 | 08Q1 | 13.2 | +2.45 | +22.79 | 259 | 2.17 | 1.2 | +0.97 | 15.1 | 6.32 | 0 | 0 | 0 | 0.29 | 0.29 | +0 | 2.46 | 1.49 | +0.97 | 07Q4 | 10.75 | -3.25 | -23.21 | 170 | 2.18 | 2.29 | -0.11 | 14.1 | 5.91 | 0 | 0 | 0 | 0.26 | 0.37 | -0.1 | 2.44 | 2.65 | -0.21 | 07Q3 | 14 | +3.8 | +37.25 | 758 | 4.16 | 4.32 | -0.16 | 14.2 | 5.96 | 0 | 0 | 0 | 0.53 | 0.46 | +0.06 | 4.69 | 4.79 | -0.1 | 07Q2 | 10.2 | -0.15 | -1.45 | 144 | 1.04 | 0.28 | +0.76 | 14.4 | 6.03 | 0 | 0 | 0 | 0.11 | 0.1 | +0.02 | 1.15 | 0.38 | +0.78 | 07Q1 | 10.35 | -0.6 | -5.48 | 278 | 0.52 | 2.89 | -2.37 | 13.6 | 5.71 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 0.59 | 2.98 | -2.39 | 06Q4 | 10.95 | +5.3 | +93.81 | 177 | 10.1 | 0.12 | +9.94 | 16 | 6.7 | 0 | 0 | 0 | 0.13 | 0.14 | -0.01 | 10.2 | 0.26 | +9.93 | 06Q3 | 5.65 | +0.4 | +7.62 | 49.9 | 1.75 | 0.1 | +1.64 | 6.03 | 2.53 | 0 | 0 | 0 | 0.24 | 0.23 | +0.01 | 1.98 | 0.33 | +1.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 5.25 | +0.42 | +8.7 | 87.4 | 0.93 | 0.04 | +0.89 | 4.3 | 1.84 | 0 | 0 | 0 | 0.2 | 0.15 | +0.05 | 1.13 | 0.19 | +0.93 | 06Q1 | 4.83 | -2.57 | -34.73 | 43.9 | 0.64 | 0.02 | +0.61 | 3.41 | 1.46 | 0 | 0 | 0 | 0.14 | 0.17 | -0.03 | 0.78 | 0.19 | +0.58 | 05Q4 | 7.4 | -0.19 | -2.5 | 45.6 | 1.1 | 0.15 | +0.95 | 2.8 | 1.19 | 0 | 0 | 0 | 0.16 | 0.12 | +0.04 | 1.26 | 0.27 | +0.99 | 05Q3 | 7.59 | -0.69 | -8.33 | 98 | 1.6 | 0.26 | +1.34 | 1.85 | 0.79 | 0 | 0 | 0 | 0.16 | 0.56 | -0.41 | 1.76 | 0.82 | +0.93 | 05Q2 | 8.28 | -0.22 | -2.59 | 52.6 | 0.77 | 0.11 | +0.66 | 0.5 | 0.22 | 0 | 0 | 0 | 0.56 | 0.17 | +0.39 | 1.33 | 0.28 | +1.05 | 05Q1 | 8.5 | -1.25 | -12.82 | 46.1 | 0.14 | 0.13 | +0 | 0.35 | 0.15 | 0 | 0.04 | -0.04 | 0.04 | 0.08 | -0.04 | 0.17 | 0.25 | -0.08 | 04Q4 | 9.75 | +0.95 | +10.8 | 63 | 0.81 | 0.73 | +0.08 | 0.35 | 0.15 | 0.04 | 0 | +0.04 | 0.13 | 0.1 | +0.04 | 0.98 | 0.83 | +0.15 | 04Q3 | 8.8 | -0.45 | -4.86 | 78.4 | 0.01 | 0.01 | 0 | 0.27 | 0.11 | 0 | 0 | 0 | 0.14 | 0.16 | -0.02 | 0.16 | 0.17 | -0.02 | 04Q2 | 9.25 | -2.65 | -22.27 | 155 | 0.39 | 1.32 | -0.93 | 0.24 | 0.11 | 0 | 0.2 | -0.2 | 0.15 | 0.23 | -0.08 | 0.54 | 1.75 | -1.21 | 04Q1 | 11.9 | +2.9 | +32.22 | 441 | 4.41 | 4.74 | -0.33 | 1.18 | 0.56 | 0.2 | 0 | +0.2 | 0.36 | 0.27 | +0.1 | 4.98 | 5.01 | -0.04 | 03Q4 | 9 | +0.35 | +4.05 | 173 | 0.1 | 0.05 | +0.06 | 1.51 | 0.72 | 0 | 0 | 0 | 0.1 | 0.1 | +0.01 | 0.21 | 0.14 | +0.06 | 03Q3 | 8.65 | -0.2 | -2.26 | 163 | 1.42 | 0.22 | +1.19 | 1.45 | 0.69 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 1.46 | 0.29 | +1.18 | 03Q2 | 8.85 | -0.55 | -5.85 | 120 | 0.18 | 0 | +0.18 | 0.26 | 0.12 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.23 | 0.03 | +0.2 | 03Q1 | 9.4 | +0.6 | +6.82 | 250 | 0.03 | 0.03 | +0 | 0.09 | 0.04 | 0.81 | 0.81 | 0 | 0.02 | 0.01 | +0 | 0.86 | 0.85 | +0.01 | 02Q4 | 8.8 | +1.3 | +17.33 | 364 | 0.6 | 3.87 | -3.27 | 0.08 | 0.04 | 2 | 2 | 0 | 0.25 | 2.3 | -2.06 | 2.84 | 8.17 | -5.33 | 02Q3 | 7.5 | -4.15 | -35.62 | 77.2 | 0.55 | 0 | +0.55 | 3.3 | 1.58 | 0 | 0 | 0 | 0.6 | 0.19 | +0.41 | 1.15 | 0.19 | +0.96 | 02Q2 | 11.65 | -2.65 | -18.53 | 125 | 0.15 | 0.15 | -0.01 | 1.45 | 0.76 | 0 | 0 | 0 | 1.31 | 0.77 | +0.54 | 1.45 | 0.92 | +0.53 | 02Q1 | 14.3 | +2.65 | +22.75 | 115 | 0.18 | 0.57 | -0.39 | 1.46 | 0.77 | 0 | 0 | 0 | 1.37 | 0.41 | +0.96 | 1.55 | 0.98 | +0.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 11.65 | +7.03 | +152.16 | 102 | 1.86 | 0.01 | +1.85 | 1.85 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 0.01 | +1.85 | 01Q3 | 4.62 | -5.83 | -55.79 | 206 | 1.27 | 0.52 | +0.74 | 2.1 | 0.77 | 7.4 | 8.88 | -1.48 | 0.11 | 0.13 | -0.02 | 8.78 | 9.54 | -0.76 | 01Q2 | 10.45 | -6.25 | -37.43 | 356 | 1.4 | 0.66 | +0.74 | 1.35 | 0.5 | 0.35 | 1 | -0.65 | 2.12 | 2.1 | +0.02 | 3.87 | 3.76 | +0.11 | 01Q1 | 16.7 | +11.8 | +240.82 | 248 | 0.06 | 0.02 | +0.04 | 0.61 | 0.22 | 2.23 | 0.1 | +2.13 | 0.01 | 0.01 | 0 | 2.29 | 0.13 | +2.17 | 00Q4 | 4.9 | -3.55 | -42.01 | 57.2 | 0.57 | 0 | +0.57 | 0.58 | 0.21 | 0 | 0.46 | -0.46 | 0 | 0 | 0 | 0.57 | 0.46 | +0.11 | 00Q3 | 8.45 | +0.35 | +4.32 | 120 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 00Q2 | 8.1 | -3.9 | -32.5 | 51.8 | | | | 0.01 | 0 | | | | | | | | | | 00Q1 | 12 | +5.7 | +90.48 | 102 | | | | 0.08 | 0.03 | | | | | | | | | | 99Q4 | 6.3 | -2.1 | -25 | 26.1 | | | | | | | | | | | | | | | 99Q3 | 8.4 | -6.05 | -41.87 | 46.2 | | | | | | | | | | | | | | | 99Q2 | 14.45 | -2.75 | -15.99 | 115 | | | | | | | | | | | | | | | 99Q1 | 17.2 | -43.3 | -71.57 | 261 | | | | | | | | | | | | | | | 98Q4 | 60.5 | -6.5 | -9.7 | 115 | | | | | | | | | | | | | | | 98Q3 | 67 | -7 | -9.46 | 168 | | | | | | | | | | | | | | | 98Q2 | 74 | -19 | -20.43 | 199 | | | | | | | | | | | | | | | 98Q1 | 93 | +40 | +75.47 | 185 | | | | | | | | | | | | | | | 97Q4 | 53 | -6 | -10.17 | 139 | | | | | | | | | | | | | | | 97Q3 | 59 | -8 | -11.94 | 322 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 67 | +3.5 | +5.51 | 509 | | | | | | | | | | | | | | | 97Q1 | 63.5 | +10.5 | +19.81 | 392 | | | | | | | | | | | | | | | 96Q4 | 53 | +12.21 | +29.93 | 233 | | | | | | | | | | | | | | | 96Q3 | 40.79 | +0.39 | +0.97 | 218 | | | | | | | | | | | | | | | 96Q2 | 40.4 | +3.3 | +8.89 | 279 | | | | | | | | | | | | | | | 96Q1 | 37.1 | -2.19 | -5.57 | 148 | | | | | | | | | | | | | | | 95Q4 | 39.29 | +5.89 | +17.63 | 220 | | | | | | | | | | | | | | | 95Q3 | 33.4 | +2.5 | +8.09 | 141 | | | | | | | | | | | | | | | 95Q2 | 30.9 | -8.39 | -21.35 | 86.7 | | | | | | | | | | | | | | | 95Q1 | 39.29 | -7.21 | -15.51 | 91.3 | | | | | | | | | | | | | | | 94Q4 | 46.5 | -17 | -26.77 | 155 | | | | | | | | | | | | | | | 94Q3 | 63.5 | +4 | +6.72 | 100 | | | | | | | | | | | | | | | 94Q2 | 59.5 | -6 | -9.16 | 260 | | | | | | | | | | | | | | | 94Q1 | 65.5 | -14.5 | -18.12 | 260 | | | | | | | | | | | | | | | 93Q4 | 80 | +37.9 | +90.02 | 449 | | | | | | | | | | | | | | | 93Q3 | 42.1 | -1.9 | -4.32 | 151 | | | | | | | | | | | | | | | 93Q2 | 44 | -23 | -34.33 | 97.2 | | | | | | | | | | | | | | | 93Q1 | 67 | +26.8 | +66.67 | 120 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 40.2 | -8.1 | -16.77 | 26.4 | | | | | | | | | | | | | | | 92Q3 | 48.3 | +12.01 | +33.09 | 50.2 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|