| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84 | 84.1 | -0.1 | -0.12% | 2.02% | 84.9 | 84.9 | 83.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 1,819萬 | 640 | 0.3張/筆 | 83.73元 | 3.07 | 17.14 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313 | 2,628萬 | 740 | 0.4張/筆 | 83.85元 | +0.3 (+0.36%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.12%) 財報評分: 最新62分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 805 | 690 | +115 | 連買4週 | 41,449 | 18.74% | 4,902 | 3,982 | +920 | 0.42% | 金額(元) | 6,649萬 | 5,712萬 | +937萬 | - | - | 3.73億 | 3.01億 | +7,274萬 | - | 投信 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 37 | 5 | +32 | 0.01% | 金額(元) | 0 | 8.37萬 | -8.37萬 | - | - | 257萬 | 37.8萬 | +219萬 | - | 自營商 | 張數 | 86 | 34 | +52 | 賣→3買 | - | - | 688 | 224 | +464 | 0.21% | 金額(元) | 707萬 | 278萬 | +429萬 | - | - | 5,297萬 | 1,680萬 | +3,617萬 | - | 總計 | 張數 | 891 | 725 | +166 | 連買4週 | - | - | 5,628 | 4,211 | +1,416 | 0.64% | 金額(元) | 7,356萬 | 5,999萬 | +1,357萬 | - | - | 4.29億 | 3.18億 | +1.11億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 805 | 690 | +115 | 連買4週 | - | - | 4,902 | 3,982 | +920 | 0.42% | 金額(元) | 6,649萬 | 5,712萬 | +937萬 | - | - | 3.73億 | 3.01億 | +7,274萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 805 | 690 | +115 | 連買4週 | 41,449 | 18.74% | 4,902 | 3,982 | +920 | 0.42% | 金額(元) | 6,649萬 | 5,712萬 | +937萬 | - | - | 3.73億 | 3.01億 | +7,274萬 | - | 投信 | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 37 | 5 | +32 | 0.01% | 金額(元) | 0 | 8.37萬 | -8.37萬 | - | - | 257萬 | 37.8萬 | +219萬 | - | 自營商 | 自行 買賣 | 張數 | 86 | 34 | +52 | 賣→3買 | - | - | 688 | 224 | +464 | 0.21% | 金額(元) | 707萬 | 278萬 | +429萬 | - | - | 5,297萬 | 1,680萬 | +3,617萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 86 | 34 | +52 | 賣→3買 | - | - | 688 | 224 | +464 | 0.21% | 金額(元) | 707萬 | 278萬 | +429萬 | - | - | 5,297萬 | 1,680萬 | +3,617萬 | - | 總計 | 張數 | 891 | 725 | +166 | 連買4週 | - | - | 5,628 | 4,211 | +1,416 | 0.64% | 金額(元) | 7,356萬 | 5,999萬 | +1,357萬 | - | - | 4.29億 | 3.18億 | +1.11億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 83.79 (175) | 83.41 (483) | 82.59 (805) | 81.59 (1,704) | 79.16 (3,158) | 76.17 (4,902) | 71.4 (9,654) | 69.7 (1.26萬) | 66.17 (2.39萬) | 66.95 (4.8萬) | 55.7 (11萬) | 42.45 (27萬) | 76.17 (4,902) | 每股賣出均價 (累計賣張) | 83.81 (184) | 83.43 (474) | 82.78 (690) | 81.98 (1,140) | 79.22 (2,195) | 75.52 (3,982) | 71.83 (6,526) | 68.72 (1.08萬) | 64.72 (2.83萬) | 65.92 (5.95萬) | 56.38 (11.4萬) | 43.62 (24.6萬) | 75.52 (3,982) | 買賣超張數 (佔發行量) | -9 (0%) | +9 (0%) | +115 (0.05%) | +564 (0.26%) | +964 (0.44%) | +920 (0.42%) | +3,129 (1.42%) | +1,808 (0.82%) | -4,444 (2.01%) | -1.14萬 (5.18%) | -4,604 (2.08%) | +2.34萬 (10.6%) | +920 (0.42%) | 買賣超金額 (佔成交額) | -75.7萬 (1.7%) | +74.1萬 (0.69%) | +937萬 (5.43%) | +4,557萬 (13.32%) | +7,613萬 (10.95%) | +7,274萬 (5.77%) | +2.21億 (9.49%) | +1.37億 (3.85%) | -2.53億 (4.3%) | -7.05億 (6.31%) | -3.33億 (1.73%) | +7.07億 (1.5%) | +7,274萬 (5.77%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.44 (37) | 69.44 (37) | 65.07 (177) | 63.85 (279) | 67.1 (597) | 54.24 (1,437) | 32.36 (3.81萬) | 69.44 (37) | 每股賣出均價 (累計賣張) | 83.73 (1) | 83.73 (1) | 83.73 (1) | 83.73 (1) | 79.36 (3) | 75.67 (5) | 75.67 (5) | 63.24 (248) | 63.06 (403) | 64.99 (729) | 47.21 (5,425) | 34.83 (3.66萬) | 75.67 (5) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | +32 (0.01%) | +32 (0.01%) | -71 (0.03%) | -124 (0.06%) | -132 (0.06%) | -3,988 (1.8%) | +1,553 (0.7%) | +32 (0.01%) | 買賣超金額 (佔成交額) | -8.37萬 (0.19%) | -8.37萬 (0.08%) | -8.37萬 (0.05%) | -8.37萬 (0.02%) | -23.8萬 (0.03%) | +219萬 (0.17%) | +219萬 (0.09%) | -417萬 (0.12%) | -760萬 (0.13%) | -732萬 (0.07%) | -1.78億 (0.93%) | -3,990萬 (0.08%) | +219萬 (0.17%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 83.85 (14) | 83.45 (35) | 82.2 (86) | 81.22 (203) | 79.55 (487) | 76.99 (688) | 75.15 (851) | 70.61 (1,521) | 67.47 (2,293) | 67.49 (3,038) | 57.3 (6,060) | 38.34 (2.45萬) | 76.99 (688) | 每股賣出均價 (累計賣張) | 83.85 (0.72) | 83.22 (19.7) | 82.5 (33.7) | 82.07 (42) | 77.61 (137) | 74.99 (224) | 73.33 (299) | 67.41 (851) | 64.71 (1,636) | 66 (2,851) | 57.02 (5,551) | 37.62 (2.45萬) | 74.99 (224) | 買賣超張數 (佔發行量) | +13.3 (0.01%) | +15.3 (0.01%) | +52.3 (0.02%) | +161 (0.07%) | +350 (0.16%) | +464 (0.21%) | +552 (0.25%) | +671 (0.3%) | +657 (0.3%) | +187 (0.08%) | +509 (0.23%) | -59.7 (0.03%) | +464 (0.21%) | 買賣超金額 (佔成交額) | +111萬 (2.5%) | +128萬 (1.19%) | +429萬 (2.48%) | +1,304萬 (3.81%) | +2,811萬 (4.04%) | +3,617萬 (2.87%) | +4,202萬 (1.81%) | +5,008萬 (1.41%) | +4,883萬 (0.83%) | +1,685萬 (0.15%) | +3,073萬 (0.16%) | +1,550萬 (0.03%) | +3,617萬 (2.87%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 83.8 (189) | 83.41 (518) | 82.56 (891) | 81.55 (1,907) | 79.21 (3,646) | 76.23 (5,628) | 71.7 (1.05萬) | 69.74 (1.43萬) | 66.26 (2.65萬) | 66.99 (5.17萬) | 55.77 (11.7萬) | 40.99 (33.2萬) | 76.23 (5,628) | 每股賣出均價 (累計賣張) | 83.81 (186) | 83.42 (495) | 82.77 (725) | 81.99 (1,183) | 79.12 (2,335) | 75.49 (4,211) | 71.9 (6,830) | 68.51 (1.19萬) | 64.7 (3.04萬) | 65.92 (6.31萬) | 56.01 (12.5萬) | 42.1 (30.7萬) | 75.49 (4,211) | 買賣超張數 (佔發行量) | +3.28 (0%) | +23.3 (0.01%) | +166 (0.08%) | +724 (0.33%) | +1,310 (0.59%) | +1,416 (0.64%) | +3,713 (1.68%) | +2,408 (1.09%) | -3,912 (1.77%) | -1.14萬 (5.15%) | -8,083 (3.66%) | +2.49萬 (11.28%) | +1,416 (0.64%) | 買賣超金額 (佔成交額) | +27.3萬 (0.61%) | +194萬 (1.8%) | +1,357萬 (7.86%) | +5,853萬 (17.1%) | +1.04億 (14.96%) | +1.11億 (8.81%) | +2.65億 (11.4%) | +1.83億 (5.15%) | -2.12億 (3.6%) | -6.96億 (6.22%) | -4.81億 (2.5%) | +6.83億 (1.45%) | +1.11億 (8.81%) |
目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 83.79 (175) | 83.41 (483) | 82.59 (805) | 81.59 (1,704) | 79.16 (3,158) | 76.17 (4,902) | 71.4 (9,654) | 69.7 (1.26萬) | 66.17 (2.39萬) | 66.95 (4.8萬) | 55.7 (11萬) | 52.15 (13.8萬) | 76.17 (4,902) | 每股賣出均價 (累計賣張) | 83.81 (184) | 83.43 (474) | 82.78 (690) | 81.98 (1,140) | 79.22 (2,195) | 75.52 (3,982) | 71.83 (6,526) | 68.72 (1.08萬) | 64.72 (2.83萬) | 65.92 (5.95萬) | 56.38 (11.4萬) | 52.36 (14.5萬) | 75.52 (3,982) | 買賣超張數 (佔發行量) | -9 (0%) | +9 (0%) | +115 (0.05%) | +564 (0.26%) | +964 (0.44%) | +920 (0.42%) | +3,129 (1.42%) | +1,808 (0.82%) | -4,444 (2.01%) | -1.14萬 (5.18%) | -4,604 (2.08%) | -7,599 (3.44%) | +920 (0.42%) | 買賣超金額 (佔成交額) | -75.7萬 (1.7%) | +74.1萬 (0.69%) | +937萬 (5.43%) | +4,557萬 (13.32%) | +7,613萬 (10.95%) | +7,274萬 (5.77%) | +2.21億 (9.49%) | +1.37億 (3.85%) | -2.53億 (4.3%) | -7.05億 (6.31%) | -3.33億 (1.73%) | -4.26億 (0.9%) | +7,274萬 (5.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.79 (175) | 83.41 (483) | 82.59 (805) | 81.59 (1,704) | 79.16 (3,158) | 76.17 (4,902) | 71.4 (9,654) | 69.7 (1.26萬) | 66.17 (2.39萬) | 66.95 (4.8萬) | 55.7 (11萬) | 42.45 (27萬) | 76.17 (4,902) | 每股賣出均價 (累計賣張) | 83.81 (184) | 83.43 (474) | 82.78 (690) | 81.98 (1,140) | 79.22 (2,195) | 75.52 (3,982) | 71.83 (6,526) | 68.72 (1.08萬) | 64.72 (2.83萬) | 65.92 (5.95萬) | 56.38 (11.4萬) | 43.62 (24.6萬) | 75.52 (3,982) | 買賣超張數 (佔發行量) | -9 (0%) | +9 (0%) | +115 (0.05%) | +564 (0.26%) | +964 (0.44%) | +920 (0.42%) | +3,129 (1.42%) | +1,808 (0.82%) | -4,444 (2.01%) | -1.14萬 (5.18%) | -4,604 (2.08%) | +2.34萬 (10.6%) | +920 (0.42%) | 買賣超金額 (佔成交額) | -75.7萬 (1.7%) | +74.1萬 (0.69%) | +937萬 (5.43%) | +4,557萬 (13.32%) | +7,613萬 (10.95%) | +7,274萬 (5.77%) | +2.21億 (9.49%) | +1.37億 (3.85%) | -2.53億 (4.3%) | -7.05億 (6.31%) | -3.33億 (1.73%) | +7.07億 (1.5%) | +7,274萬 (5.77%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.44 (37) | 69.44 (37) | 65.07 (177) | 63.85 (279) | 67.1 (597) | 54.24 (1,437) | 32.36 (3.81萬) | 69.44 (37) | 每股賣出均價 (累計賣張) | 83.73 (1) | 83.73 (1) | 83.73 (1) | 83.73 (1) | 79.36 (3) | 75.67 (5) | 75.67 (5) | 63.24 (248) | 63.06 (403) | 64.99 (729) | 47.21 (5,425) | 34.83 (3.66萬) | 75.67 (5) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | +32 (0.01%) | +32 (0.01%) | -71 (0.03%) | -124 (0.06%) | -132 (0.06%) | -3,988 (1.8%) | +1,553 (0.7%) | +32 (0.01%) | 買賣超金額 (佔成交額) | -8.37萬 (0.19%) | -8.37萬 (0.08%) | -8.37萬 (0.05%) | -8.37萬 (0.02%) | -23.8萬 (0.03%) | +219萬 (0.17%) | +219萬 (0.09%) | -417萬 (0.12%) | -760萬 (0.13%) | -732萬 (0.07%) | -1.78億 (0.93%) | -3,990萬 (0.08%) | +219萬 (0.17%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 83.85 (14) | 83.45 (35) | 82.2 (86) | 81.22 (203) | 79.55 (487) | 76.99 (688) | 75.15 (851) | 71.62 (1,287) | 69.88 (1,556) | 69.1 (2,140) | 56.3 (5,108) | 38.89 (1.7萬) | 76.99 (688) | 每股賣出均價 (累計賣張) | 83.85 (0.72) | 83.22 (19.7) | 82.5 (33.7) | 82.07 (42) | 77.61 (137) | 74.99 (224) | 73.33 (299) | 68.31 (617) | 66.61 (900) | 67.07 (1,954) | 55.86 (4,600) | 38.81 (1.64萬) | 74.99 (224) | 買賣超張數 (佔發行量) | +13.3 (0.01%) | +15.3 (0.01%) | +52.3 (0.02%) | +161 (0.07%) | +350 (0.16%) | +464 (0.21%) | +552 (0.25%) | +670 (0.3%) | +656 (0.3%) | +186 (0.08%) | +508 (0.23%) | +647 (0.29%) | +464 (0.21%) | 買賣超金額 (佔成交額) | +111萬 (2.5%) | +128萬 (1.19%) | +429萬 (2.48%) | +1,304萬 (3.81%) | +2,811萬 (4.04%) | +3,617萬 (2.87%) | +4,202萬 (1.81%) | +5,003萬 (1.41%) | +4,879萬 (0.83%) | +1,682萬 (0.15%) | +3,059萬 (0.16%) | +2,648萬 (0.06%) | +3,617萬 (2.87%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.01 (234) | 62.38 (737) | 63.66 (898) | 62.71 (952) | 40.31 (6,145) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.03 (233) | 62.38 (736) | 63.68 (897) | 62.62 (951) | 40 (6,017) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.84 (0%) | +0.75 (0%) | +0.84 (0%) | +0.84 (0%) | +127 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.1萬 (0%) | +4.42萬 (0%) | +3.29萬 (0%) | +13.5萬 (0%) | +704萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.85 (14) | 83.45 (35) | 82.2 (86) | 81.22 (203) | 79.55 (487) | 76.99 (688) | 75.15 (851) | 70.61 (1,521) | 67.47 (2,293) | 67.49 (3,038) | 57.3 (6,060) | 38.34 (2.45萬) | 76.99 (688) | 每股賣出均價 (累計賣張) | 83.85 (0.72) | 83.22 (19.7) | 82.5 (33.7) | 82.07 (42) | 77.61 (137) | 74.99 (224) | 73.33 (299) | 67.41 (851) | 64.71 (1,636) | 66 (2,851) | 57.02 (5,551) | 37.62 (2.45萬) | 74.99 (224) | 買賣超張數 (佔發行量) | +13.3 (0.01%) | +15.3 (0.01%) | +52.3 (0.02%) | +161 (0.07%) | +350 (0.16%) | +464 (0.21%) | +552 (0.25%) | +671 (0.3%) | +657 (0.3%) | +187 (0.08%) | +509 (0.23%) | -59.7 (0.03%) | +464 (0.21%) | 買賣超金額 (佔成交額) | +111萬 (2.5%) | +128萬 (1.19%) | +429萬 (2.48%) | +1,304萬 (3.81%) | +2,811萬 (4.04%) | +3,617萬 (2.87%) | +4,202萬 (1.81%) | +5,008萬 (1.41%) | +4,883萬 (0.83%) | +1,685萬 (0.15%) | +3,073萬 (0.16%) | +1,550萬 (0.03%) | +3,617萬 (2.87%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 83.8 (189) | 83.41 (518) | 82.56 (891) | 81.55 (1,907) | 79.21 (3,646) | 76.23 (5,628) | 71.7 (1.05萬) | 69.74 (1.43萬) | 66.26 (2.65萬) | 66.99 (5.17萬) | 55.77 (11.7萬) | 40.99 (33.2萬) | 76.23 (5,628) | 每股賣出均價 (累計賣張) | 83.81 (186) | 83.42 (495) | 82.77 (725) | 81.99 (1,183) | 79.12 (2,335) | 75.49 (4,211) | 71.9 (6,830) | 68.51 (1.19萬) | 64.7 (3.04萬) | 65.92 (6.31萬) | 56.01 (12.5萬) | 42.1 (30.7萬) | 75.49 (4,211) | 買賣超張數 (佔發行量) | +3.28 (0%) | +23.3 (0.01%) | +166 (0.08%) | +724 (0.33%) | +1,310 (0.59%) | +1,416 (0.64%) | +3,713 (1.68%) | +2,408 (1.09%) | -3,912 (1.77%) | -1.14萬 (5.15%) | -8,083 (3.66%) | +2.49萬 (11.28%) | +1,416 (0.64%) | 買賣超金額 (佔成交額) | +27.3萬 (0.61%) | +194萬 (1.8%) | +1,357萬 (7.86%) | +5,853萬 (17.1%) | +1.04億 (14.96%) | +1.11億 (8.81%) | +2.65億 (11.4%) | +1.83億 (5.15%) | -2.12億 (3.6%) | -6.96億 (6.22%) | -4.81億 (2.5%) | +6.83億 (1.45%) | +1.11億 (8.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 84 | +3.5 | +4.35 | 2,089 | 805 | 690 | +115 | 41,449 | 18.7 | 0 | 1 | -1 | 86 | 33.7 | +52.3 | 891 | 725 | +166 | 24W12 | 80.5 | +0.4 | +0.5 | 2,101 | 899 | 450 | +449 | 41,334 | 18.7 | 0 | 0 | 0 | 117 | 8.28 | +109 | 1,016 | 458 | +558 | 24W11 | 80.1 | +6.1 | +8.24 | 2,289 | 760 | 501 | +259 | 40,893 | 18.5 | 0 | 1 | -1 | 262 | 44 | +218 | 1,022 | 546 | +476 | 24W10 | 74 | -0.6 | -0.8 | 1,652 | 528 | 326 | +202 | 40,629 | 18.4 | 0 | 1 | -1 | 14 | 51 | -37 | 542 | 378 | +164 | 24W09 | 74.6 | +1.6 | +2.19 | 1,166 | 220 | 347 | -127 | 40,427 | 18.3 | 0 | 0 | 0 | 13 | 13 | 0 | 233 | 360 | -127 | 24W08 | 73 | +0.5 | +0.69 | 1,205 | 162 | 282 | -120 | 40,552 | 18.3 | 0 | 0 | 0 | 27 | 9 | +18 | 189 | 291 | -102 | 24W07 | 72.5 | +2.6 | +3.72 | 1,215 | 410 | 94 | +316 | 40,672 | 18.4 | 0 | 0 | 0 | 13 | 5 | +8 | 423 | 99 | +324 | 24W06 | 69.9 | -0.1 | -0.14 | 179 | 20 | 19 | +1 | 40,356 | 18.2 | 0 | 1 | -1 | 0 | 0 | 0 | 20 | 20 | 0 | 24W05 | 70 | -0.1 | -0.14 | 605 | 173 | 132 | +41 | 40,355 | 18.2 | 0 | 0 | 0 | 15 | 14 | +1 | 188 | 146 | +42 | 24W04 | 70.1 | 0 | 0 | 654 | 179 | 201 | -22 | 40,473 | 18.3 | 0 | 1 | -1 | 25 | 5 | +20 | 204 | 207 | -3 | 24W03 | 70.1 | -0.4 | -0.57 | 1,110 | 248 | 461 | -213 | 40,499 | 18.3 | 37 | 0 | +37 | 29 | 19 | +10 | 314 | 480 | -166 | 24W02 | 70.5 | +1 | +1.44 | 1,868 | 348 | 441 | -93 | 40,695 | 18.4 | 0 | 0 | 0 | 77 | 16 | +61 | 425 | 457 | -32 | 24W01 | 69.5 | 0 | 0 | 651 | 151 | 38 | +113 | 40,785 | 18.4 | 0 | 0 | 0 | 10 | 6 | +4 | 161 | 44 | +117 | 23W52 | 69.5 | +0.8 | +1.16 | 1,337 | 290 | 188 | +102 | 40,669 | 18.4 | 0 | 0 | 0 | 13 | 18 | -5 | 303 | 206 | +97 | 23W51 | 68.7 | -0.3 | -0.43 | 1,840 | 460 | 179 | +281 | 40,567 | 18.3 | 0 | 0 | 0 | 15 | 31 | -16 | 475 | 210 | +265 | 23W50 | 69 | -1 | -1.43 | 1,370 | 288 | 271 | +17 | 40,345 | 18.2 | 0 | 0 | 0 | 54 | 16 | +38 | 342 | 287 | +55 | 23W49 | 70 | +2 | +2.94 | 1,538 | 343 | 261 | +81.7 | 40,325 | 18.2 | 0 | 0 | 0 | 3 | 2 | +1 | 346 | 263 | +82.7 | 23W48 | 68 | +1.4 | +2.1 | 1,228 | 530 | 86.1 | +444 | 40,243 | 18.2 | 0 | 0 | 0 | 15 | 2 | +13 | 545 | 88.1 | +457 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 66.6 | +0.1 | +0.15 | 843 | 361 | 134 | +227 | 39,806 | 18 | 0 | 0 | 0 | 1 | 0 | +1 | 362 | 134 | +228 | 23W46 | 66.5 | +1.3 | +1.99 | 1,779 | 876 | 136 | +740 | 39,576 | 17.9 | 0 | 0 | 0 | 51 | 0 | +51 | 927 | 136 | +791 | 23W45 | 65.2 | +1.4 | +2.19 | 1,643 | 599 | 163 | +436 | 38,866 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 599 | 165 | +434 | 23W44 | 63.8 | -0.2 | -0.31 | 682 | 51 | 146 | -95 | 38,433 | 17.4 | 0 | 0 | 0 | 6 | 0 | +6 | 57 | 146 | -89 | 23W43 | 64 | -0.1 | -0.16 | 856 | 196 | 84 | +112 | 38,528 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 84 | +112 | 23W42 | 64.1 | -0.1 | -0.16 | 1,335 | 607 | 501 | +106 | 38,410 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 608 | 501 | +107 | 23W41 | 64.2 | +0.2 | +0.31 | 732 | 68 | 270 | -202 | 38,299 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 270 | -202 | 23W40 | 64 | +0.1 | +0.16 | 792 | 83 | 124 | -41 | 38,383 | 17.4 | 0 | 0 | 0 | 4 | 4 | 0 | 87 | 128 | -41 | 23W39 | 63.9 | -0.3 | -0.47 | 755 | 156 | 50 | +106 | 38,424 | 17.4 | 0 | 0 | 0 | 0 | 9 | -9 | 156 | 59 | +97.1 | 23W38 | 64.2 | +0.9 | +1.42 | 1,520 | 211 | 109 | +102 | 38,302 | 17.3 | 20 | 0 | +20 | 0 | 8 | -8 | 231 | 117 | +114 | 23W37 | 63.3 | +0.4 | +0.64 | 537 | 143 | 101 | +42 | 38,197 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 101 | +42 | 23W36 | 62.9 | -0.5 | -0.79 | 593 | 161 | 98 | +63.1 | 38,171 | 17.3 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 161 | 109 | +51.7 | 23W35 | 63.4 | +0.9 | +1.44 | 802 | 224 | 77 | +147 | 38,089 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 224 | 78 | +146 | 23W34 | 62.5 | +0.2 | +0.32 | 517 | 96 | 127 | -31 | 37,946 | 17.2 | 0 | 0 | 0 | 0 | 8 | -8 | 96 | 135 | -39 | 23W33 | 62.3 | -0.6 | -0.95 | 713 | 160 | 173 | -13 | 37,977 | 17.2 | 0 | 0 | 0 | 3 | 2 | +1 | 163 | 175 | -12 | 23W32 | 62.9 | -0.7 | -1.1 | 853 | 121 | 215 | -94 | 37,988 | 17.2 | 0 | 0 | 0 | 3 | 32.2 | -29.2 | 124 | 247 | -123 | 23W31 | 63.6 | +0.4 | +0.63 | 461 | 79 | 135 | -55.7 | 38,055 | 17.2 | 0 | 0 | 0 | 3.4 | 0 | +3.4 | 82.4 | 135 | -52.3 | 23W30 | 63.2 | +0.3 | +0.48 | 556 | 66.5 | 187 | -121 | 38,096 | 17.2 | 0 | 0 | 0 | 2 | 0 | +2 | 68.5 | 187 | -119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 62.9 | +0.1 | +0.16 | 944 | 68 | 325 | -257 | 38,252 | 17.3 | 0 | 123 | -123 | 5 | 11 | -6 | 73 | 459 | -386 | 23W28 | 62.8 | -0.3 | -0.48 | 750 | 82 | 273 | -191 | 38,529 | 17.4 | 0 | 0 | 0 | 3 | 12 | -9 | 85 | 285 | -200 | 23W27 | 63.1 | -0.7 | -1.1 | 707 | 72 | 218 | -146 | 38,694 | 17.5 | 0 | 0 | 0 | 5 | 6 | -1 | 77 | 224 | -147 | 23W26 | 63.8 | -0.5 | -0.78 | 908 | 96.1 | 285 | -189 | 38,825 | 17.6 | 0 | 120 | -120 | 100 | 74 | +26 | 196 | 479 | -283 | 23W25 | 64.3 | -2.4 | -3.6 | 1,658 | 250 | 306 | -56 | 39,018 | 17.6 | 0 | 0 | 0 | 41 | 120 | -79 | 291 | 426 | -135 | 23W24 | 66.7 | -0.1 | -0.15 | 673 | 111 | 180 | -69 | 39,081 | 17.7 | 0 | 0 | 0 | 20 | 19 | +1 | 131 | 199 | -68 | 23W23 | 66.8 | +0.7 | +1.06 | 591 | 104 | 221 | -117 | 39,160 | 17.7 | 0 | 0 | 0 | 26 | 15 | +11 | 130 | 236 | -106 | 23W22 | 66.1 | -0.2 | -0.3 | 538 | 77 | 154 | -77 | 39,341 | 17.8 | 0 | 0 | 0 | 73 | 25 | +48 | 150 | 179 | -29 | 23W21 | 66.3 | +1.7 | +2.63 | 1,025 | 185 | 93 | +92 | 39,401 | 17.8 | 0 | 0 | 0 | 103 | 48 | +55 | 288 | 141 | +147 | 23W20 | 64.6 | +0.6 | +0.94 | 796 | 114 | 181 | -67 | 39,340 | 17.8 | 0 | 0 | 0 | 154 | 56 | +98 | 268 | 237 | +31 | 23W19 | 64 | -0.6 | -0.93 | 737 | 71 | 142 | -71 | 39,495 | 17.9 | 0 | 0 | 0 | 19 | 22 | -3 | 90 | 164 | -74 | 23W18 | 64.6 | +0.2 | +0.31 | 406 | 64 | 65 | -1 | 39,679 | 17.9 | 0 | 0 | 0 | 42 | 7 | +35 | 106 | 72 | +34 | 23W17 | 64.4 | +0.8 | +1.26 | 497 | 64 | 113 | -49 | 39,682 | 17.9 | 120 | 0 | +120 | 15 | 33 | -18 | 199 | 146 | +53 | 23W16 | 63.6 | -0.4 | -0.62 | 749 | 82 | 220 | -138 | 39,734 | 18 | 0 | 0 | 0 | 12 | 31 | -19 | 94 | 251 | -157 | 23W15 | 64 | +0.4 | +0.63 | 438 | 15 | 87 | -72 | 39,883 | 18 | 0 | 0 | 0 | 20 | 1 | +19 | 35 | 88 | -53 | 23W14 | 63.6 | -0.2 | -0.31 | 286 | 38 | 74 | -36 | 39,961 | 18.1 | 0 | 0 | 0 | 19 | 0 | +19 | 57 | 74 | -17 | 23W13 | 63.8 | -0.1 | -0.16 | 447 | 48 | 156 | -108 | 39,992 | 18.1 | 0 | 0 | 0 | 22 | 0 | +22 | 70 | 156 | -86 | 23W12 | 63.9 | -0.1 | -0.16 | 361 | 41 | 86 | -45 | 40,129 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 86 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 64 | -0.7 | -1.08 | 652 | 53 | 265 | -212 | 40,176 | 18.2 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 268 | -215 | 23W10 | 64.7 | +0.3 | +0.47 | 505 | 49 | 136 | -87 | 40,386 | 18.3 | 0 | 0 | 0 | 3 | 0 | +3 | 52 | 136 | -84 | 23W09 | 64.4 | -0.3 | -0.46 | 293 | 20 | 77 | -57 | 40,458 | 18.3 | 0 | 0 | 0 | 0 | 27 | -27 | 20 | 104 | -84 | 23W08 | 64.7 | +0.7 | +1.09 | 565 | 170 | 190 | -20.3 | 40,516 | 18.3 | 0 | 0 | 0 | 0 | 17 | -17 | 170 | 207 | -37.3 | 23W07 | 64 | -0.1 | -0.16 | 590 | 48 | 309 | -261 | 40,533 | 18.3 | 0 | 0 | 0 | 1 | 3 | -2 | 49 | 312 | -263 | 23W06 | 64.1 | +0.4 | +0.63 | 778 | 79 | 349 | -270 | 40,778 | 18.4 | 0 | 0 | 0 | 0 | 3 | -3 | 79 | 352 | -273 | 23W05 | 63.7 | +0.3 | +0.47 | 534 | 60 | 161 | -101 | 41,017 | 18.5 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 161 | -98 | 23W03 | 63.4 | +0.6 | +0.96 | 145 | 41 | 19 | +22 | 41,109 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | 23W02 | 62.8 | 0 | 0 | 589 | 283 | 189 | +94 | 41,113 | 18.6 | 0 | 0 | 0 | 0 | 1 | -1 | 283 | 190 | +93 | 23W01 | 62.8 | +0.7 | +1.13 | 251 | 58 | 58 | 0 | 41,003 | 18.5 | 0 | 0 | 0 | 0 | 12 | -12 | 58 | 70 | -12 | 22W53 | 62.1 | 0 | 0 | 247 | 61 | 60 | +1 | 41,006 | 18.5 | 0 | 0 | 0 | 14 | 16.6 | -2.6 | 75 | 76.6 | -1.6 | 22W52 | 62.1 | 0 | 0 | 396 | 110 | 106 | +4.1 | 41,007 | 18.5 | 0 | 0 | 0 | 20 | 24.1 | -4.14 | 130 | 130 | -0.04 | 22W51 | 62.1 | -0.4 | -0.64 | 665 | 187 | 251 | -64.2 | 41,067 | 18.6 | 0 | 0 | 0 | 56 | 50.6 | +5.44 | 243 | 302 | -58.7 | 22W50 | 62.5 | -0.3 | -0.48 | 522 | 91 | 259 | -168 | 41,137 | 18.6 | 0 | 0 | 0 | 4 | 5.53 | -1.53 | 95 | 265 | -170 | 22W49 | 62.8 | +1.5 | +2.45 | 710 | 360 | 224 | +136 | 41,296 | 18.7 | 0 | 0 | 0 | 27.3 | 38.3 | -11 | 387 | 262 | +125 | 22W48 | 61.3 | +1.7 | +2.85 | 706 | 297 | 317 | -20 | 41,168 | 18.6 | 0 | 0 | 0 | 21 | 15.2 | +5.81 | 318 | 332 | -14.2 | 22W47 | 59.6 | -0.9 | -1.49 | 1,135 | 321 | 818 | -497 | 41,227 | 18.6 | 0 | 0 | 0 | 72 | 89.3 | -17.3 | 393 | 907 | -514 | 22W46 | 60.5 | +1.5 | +2.54 | 1,300 | 461 | 781 | -320 | 41,599 | 18.8 | 0 | 0 | 0 | 13.5 | 25.9 | -12.5 | 474 | 807 | -332 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 59 | +0.5 | +0.85 | 738 | 193 | 405 | -212 | 41,863 | 18.9 | 0 | 0 | 0 | 33 | 31.2 | +1.83 | 226 | 436 | -210 | 22W44 | 58.5 | -0.4 | -0.68 | 975 | 369 | 466 | -97 | 42,038 | 19 | 0 | 0 | 0 | 105 | 62.9 | +42 | 474 | 529 | -55 | 22W43 | 58.9 | -3 | -4.85 | 2,898 | 1,478 | 1,925 | -447 | 42,193 | 19.1 | 0 | 0 | 0 | 47 | 40.6 | +6.36 | 1,525 | 1,966 | -441 | 22W42 | 61.9 | -0.3 | -0.48 | 501 | 124 | 272 | -148 | 42,593 | 19.3 | 0 | 0 | 0 | 11 | 6.83 | +4.17 | 135 | 279 | -144 | 22W41 | 62.2 | -0.2 | -0.32 | 539 | 210 | 205 | +5 | 42,697 | 19.3 | 0 | 77 | -77 | 27 | 20.8 | +6.18 | 237 | 303 | -65.8 | 22W40 | 62.4 | +0.4 | +0.65 | 535 | 194 | 183 | +11.4 | 42,691 | 19.3 | 1 | 0 | +1 | 4 | 4.45 | -0.45 | 199 | 187 | +11.9 | 22W39 | 62 | -0.8 | -1.27 | 535 | 47.1 | 324 | -277 | 42,656 | 19.3 | 2 | 0 | +2 | 22 | 25.5 | -3.46 | 71.1 | 349 | -278 | 22W38 | 62.8 | +0.2 | +0.32 | 481 | 117 | 278 | -161 | 42,878 | 19.4 | 0 | 0 | 0 | 5 | 11.5 | -6.54 | 122 | 290 | -168 | 22W37 | 62.6 | -0.5 | -0.79 | 497 | 33 | 229 | -196 | 43,039 | 19.5 | 0 | 0 | 0 | 11 | 13.8 | -2.81 | 44 | 243 | -199 | 22W36 | 63.1 | -2.3 | -3.52 | 733 | 126 | 367 | -241 | 43,259 | 19.6 | 0 | 0 | 0 | 8 | 43.7 | -35.7 | 134 | 411 | -277 | 22W35 | 65.4 | +0.3 | +0.46 | 633 | 321 | 262 | +59 | 43,476 | 19.7 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 322 | 264 | +58.4 | 22W34 | 65.1 | +0.6 | +0.93 | 570 | 294 | 277 | +17 | 43,426 | 19.6 | 1 | 0 | +1 | 1 | 3.37 | -2.37 | 296 | 280 | +15.6 | 22W33 | 64.5 | +1.1 | +1.74 | 891 | 375 | 296 | +78.7 | 43,396 | 19.6 | 0 | 0 | 0 | 3 | 5.02 | -2.02 | 378 | 301 | +76.7 | 22W32 | 63.4 | +0.1 | +0.16 | 552 | 187 | 254 | -67.1 | 43,317 | 19.6 | 2 | 0 | +2 | 3 | 12.4 | -9.39 | 192 | 266 | -74.4 | 22W31 | 63.3 | +2 | +3.26 | 468 | 198 | 142 | +56.3 | 43,389 | 19.6 | 3 | 0 | +3 | 0 | 0 | 0 | 201 | 142 | +59.3 | 22W30 | 61.3 | +0.3 | +0.49 | 798 | 275 | 254 | +20.7 | 43,327 | 19.6 | 10 | 58 | -48 | 1 | 9 | -8 | 286 | 321 | -35.3 | 22W29 | 61 | +0.4 | +0.66 | 1,035 | 540 | 333 | +207 | 43,297 | 19.6 | 54 | 0 | +54 | 0 | 5.1 | -5.1 | 594 | 338 | +256 | 22W28 | 60.6 | +1.4 | +2.36 | 797 | 234 | 375 | -141 | 43,086 | 19.5 | 0 | 0 | 0 | 28 | 5.05 | +23 | 262 | 380 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 59.2 | -2 | -3.27 | 1,052 | 314 | 548 | -234 | 43,227 | 19.5 | 1 | 0 | +1 | 40.6 | 10.5 | +30.1 | 356 | 559 | -203 | 22W26 | 61.2 | -1.3 | -2.08 | 1,365 | 469 | 770 | -301 | 43,450 | 19.6 | 0 | 0 | 0 | 73 | 24.9 | +48.1 | 542 | 795 | -253 | 22W25 | 62.5 | -4.3 | -6.44 | 1,830 | 418 | 859 | -441 | 43,781 | 19.8 | 0 | 0 | 0 | 11 | 18.9 | -7.9 | 429 | 878 | -449 | 22W24 | 66.8 | +1.3 | +1.98 | 678 | 129 | 186 | -57 | 44,196 | 20 | 0 | 0 | 0 | 2 | 2.84 | -0.84 | 131 | 189 | -57.8 | 22W23 | 65.5 | +0.4 | +0.61 | 548 | 117 | 206 | -89 | 44,259 | 20 | 0 | 0 | 0 | 16.1 | 2.27 | +13.8 | 133 | 208 | -75.2 | 22W22 | 65.1 | +0.7 | +1.09 | 798 | 286 | 345 | -59 | 44,354 | 20 | 0 | 0 | 0 | 5.36 | 4.97 | +0.38 | 291 | 350 | -58.6 | 22W21 | 64.4 | +2.6 | +4.21 | 703 | 261 | 366 | -105 | 44,385 | 20.1 | 0 | 0 | 0 | 2 | 3.49 | -1.49 | 263 | 369 | -106 | 22W20 | 61.8 | +0.1 | +0.16 | 1,328 | 316 | 633 | -317 | 44,515 | 20.1 | 1 | 0 | +1 | 8 | 10.1 | -2.06 | 325 | 643 | -318 | 22W19 | 61.7 | -0.4 | -0.64 | 404 | 124 | 220 | -96 | 44,932 | 20.3 | 1 | 0 | +1 | 8 | 7.13 | +0.87 | 133 | 227 | -94.1 | 22W18 | 62.1 | -1.5 | -2.36 | 864 | 146 | 385 | -239 | 45,034 | 20.4 | 3 | 0 | +3 | 22 | 26.7 | -4.72 | 171 | 412 | -241 | 22W17 | 63.6 | -0.8 | -1.24 | 769 | 131 | 500 | -369 | 45,262 | 20.5 | 23 | 0 | +23 | 14 | 28.5 | -14.5 | 168 | 529 | -361 | 22W16 | 64.4 | -1.2 | -1.83 | 773 | 102 | 518 | -416 | 45,631 | 20.6 | 0 | 0 | 0 | 2 | 6 | -4 | 104 | 524 | -420 | 22W15 | 65.6 | -0.5 | -0.76 | 470 | 185 | 231 | -45.6 | 46,046 | 20.8 | 0 | 0 | 0 | 3 | 5.12 | -2.12 | 188 | 236 | -47.7 | 22W14 | 66.1 | +1.1 | +1.69 | 879 | 381 | 476 | -94.7 | 46,079 | 20.8 | 0 | 20 | -20 | 2 | 2.45 | -0.44 | 383 | 498 | -115 | 22W13 | 65 | -0.1 | -0.15 | 796 | 225 | 568 | -343 | 46,164 | 20.9 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 227 | 571 | -344 | 22W12 | 65.1 | -0.9 | -1.36 | 1,704 | 396 | 1,206 | -810 | 46,505 | 21 | 0 | 0 | 0 | 8.01 | 7.91 | +0.1 | 404 | 1,214 | -810 | 22W11 | 66 | -1.5 | -2.22 | 1,667 | 277 | 1,047 | -770 | 47,307 | 21.4 | 0 | 0 | 0 | 15 | 20.9 | -5.92 | 292 | 1,068 | -776 | 22W10 | 67.5 | +0.2 | +0.3 | 650 | 104 | 353 | -249 | 48,067 | 21.7 | 0 | 0 | 0 | 3 | 1.51 | +1.49 | 107 | 355 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 67.3 | -0.2 | -0.3 | 1,055 | 122 | 440 | -318 | 48,316 | 21.8 | 60 | 0 | +60 | 2 | 9.59 | -7.59 | 184 | 450 | -266 | 22W08 | 67.5 | -1 | -1.46 | 882 | 244 | 213 | +31 | 48,626 | 22 | 0 | 30 | -30 | 8 | 2.78 | +5.22 | 252 | 246 | +6.22 | 22W07 | 68.5 | +1.4 | +2.09 | 659 | 294 | 303 | -8.58 | 48,605 | 22 | 0 | 0 | 0 | 4 | 2.57 | +1.43 | 298 | 306 | -7.15 | 22W05 | 67.1 | -0.6 | -0.89 | 651 | 124 | 310 | -186 | 48,612 | 22 | 0 | 0 | 0 | 3 | 17 | -14 | 127 | 327 | -200 | 22W04 | 67.7 | -0.2 | -0.29 | 708 | 135 | 363 | -228 | 48,802 | 22.1 | 0 | 0 | 0 | 0 | 5.93 | -5.93 | 135 | 369 | -234 | 22W03 | 67.9 | -0.4 | -0.59 | 1,116 | 305 | 679 | -374 | 49,040 | 22.2 | 0 | 0 | 0 | 6 | 5.7 | +0.3 | 311 | 685 | -374 | 22W02 | 68.3 | -0.7 | -1.01 | 523 | 106 | 218 | -112 | 49,427 | 22.4 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 107 | 219 | -112 | 22W01 | 69 | +1.4 | +2.07 | 763 | 360 | 96 | +264 | 49,538 | 22.4 | 1 | 0 | +1 | 0 | 0 | 0 | 361 | 96 | +265 | 21W52 | 67.6 | -0.2 | -0.29 | 568 | 87.8 | 280 | -192 | 49,379 | 22.3 | 0 | 0 | 0 | 0 | 7 | -7 | 87.8 | 287 | -199 | 21W51 | 67.8 | -0.3 | -0.44 | 1,329 | 434 | 805 | -371 | 49,585 | 22.4 | 0 | 0 | 0 | 0 | 51 | -51 | 434 | 856 | -422 | 21W50 | 68.1 | +0.3 | +0.44 | 716 | 104 | 352 | -248 | 49,956 | 22.6 | 0 | 0 | 0 | 1 | 11 | -10 | 105 | 363 | -258 | 21W49 | 67.8 | -0.2 | -0.29 | 852 | 97.5 | 488 | -391 | 50,178 | 22.7 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 97.5 | 493 | -396 | 21W48 | 68 | -1 | -1.45 | 1,282 | 288 | 695 | -408 | 50,545 | 22.8 | 0 | 0 | 0 | 0 | 50 | -50 | 288 | 745 | -458 | 21W47 | 69 | -1.1 | -1.57 | 1,967 | 232 | 883 | -651 | 50,982 | 23 | 0 | 0 | 0 | 6 | 415 | -409 | 238 | 1,298 | -1,060 | 21W46 | 70.1 | 0 | 0 | 1,783 | 778 | 654 | +124 | 51,635 | 23.4 | 23 | 0 | +23 | 72 | 85 | -13 | 873 | 739 | +134 | 21W45 | 70.1 | +0.1 | +0.14 | 801 | 425 | 367 | +57.6 | 51,502 | 23.3 | 0 | 54 | -54 | 34 | 48 | -14 | 459 | 469 | -10.4 | 21W44 | 70 | +0.1 | +0.14 | 1,123 | 708 | 796 | -88 | 51,407 | 23.2 | 0 | 0 | 0 | 1 | 4 | -3 | 709 | 800 | -91 | 21W43 | 69.9 | +0.9 | +1.3 | 1,837 | 1,048 | 1,240 | -193 | 51,489 | 23.3 | 40 | 0 | +40 | 8 | 1 | +7 | 1,096 | 1,241 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 69 | -0.8 | -1.15 | 407 | 141 | 250 | -109 | 51,613 | 23.3 | 2 | 0 | +2 | 5 | 0 | +5 | 148 | 250 | -102 | 21W41 | 69.8 | +1.7 | +2.5 | 838 | 388 | 349 | +39 | 51,684 | 23.4 | 2 | 0 | +2 | 14 | 2 | +12 | 404 | 351 | +53 | 21W40 | 68.1 | -0.9 | -1.3 | 921 | 397 | 457 | -60 | 51,638 | 23.4 | 0 | 0 | 0 | 8 | 6 | +2 | 405 | 463 | -58 | 21W39 | 69 | +0.5 | +0.73 | 388 | 101 | 184 | -83 | 51,698 | 23.4 | 0 | 0 | 0 | 17 | 3 | +14 | 118 | 187 | -69 | 21W38 | 68.5 | -1.1 | -1.58 | 971 | 497 | 290 | +207 | 51,781 | 23.4 | 1 | 0 | +1 | 0 | 4 | -4 | 498 | 294 | +204 | 21W37 | 69.6 | -3.3 | -4.53 | 1,016 | 187 | 348 | -161 | 51,575 | 23.3 | 0 | 0 | 0 | 4 | 4 | 0 | 191 | 352 | -161 | 21W36 | 72.9 | +2 | +2.82 | 2,217 | 675 | 350 | +325 | 51,736 | 23.4 | 0 | 0 | 0 | 67 | 6 | +61 | 742 | 356 | +386 | 21W35 | 70.9 | +3.9 | +5.82 | 1,447 | 643 | 319 | +324 | 51,410 | 23.2 | 1 | 0 | +1 | 48 | 6 | +42 | 692 | 325 | +367 | 21W34 | 67 | -1.4 | -2.05 | 1,178 | 283 | 437 | -154 | 51,083 | 23.1 | 0 | 0 | 0 | 4 | 79 | -75 | 287 | 516 | -229 | 21W33 | 68.4 | +2.7 | +4.11 | 2,040 | 615 | 371 | +244 | 51,236 | 23.2 | 2 | 0 | +2 | 52 | 9 | +43 | 669 | 380 | +289 | 21W32 | 65.7 | +0.4 | +0.61 | 610 | 168 | 270 | -102 | 50,992 | 23.1 | 18 | 0 | +18 | 14 | 3 | +11 | 200 | 273 | -73 | 21W31 | 65.3 | -1.1 | -1.66 | 1,072 | 339 | 643 | -304 | 51,099 | 23.1 | 2 | 0 | +2 | 16 | 8 | +8 | 357 | 651 | -294 | 21W30 | 66.4 | +0.1 | +0.15 | 1,367 | 419 | 458 | -39 | 51,393 | 23.2 | 2 | 0 | +2 | 7 | 19 | -12 | 428 | 477 | -49 | 21W29 | 66.3 | -0.2 | -0.3 | 1,937 | 503 | 430 | +73 | 51,427 | 23.2 | 8 | 0 | +8 | 13 | 3 | +10 | 524 | 433 | +91 | 21W28 | 66.5 | -1.2 | -1.77 | 3,465 | 1,096 | 894 | +202 | 51,333 | 23.2 | 6 | 150 | -144 | 30 | 33 | -3 | 1,132 | 1,077 | +55 | 21W27 | 67.7 | +1.7 | +2.58 | 2,371 | 734 | 616 | +118 | 51,127 | 23.1 | 0 | 0 | 0 | 55 | 0 | +55 | 789 | 616 | +173 | 21W26 | 66 | -2.5 | -3.65 | 3,220 | 1,075 | 1,138 | -63 | 51,023 | 23.1 | 0 | 9 | -9 | 3 | 4 | -1 | 1,078 | 1,151 | -73 | 21W25 | 68.5 | -3.7 | -5.12 | 4,101 | 863 | 1,608 | -745 | 51,070 | 23.1 | 0 | 61 | -61 | 0 | 30 | -30 | 863 | 1,699 | -836 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 72.2 | +2 | +2.85 | 4,072 | 1,986 | 1,034 | +952 | 52,020 | 23.5 | 150 | 0 | +150 | 50 | 37 | +13 | 2,186 | 1,071 | +1,115 | 21W23 | 70.2 | +4.8 | +7.34 | 3,312 | 1,726 | 825 | +901 | 51,080 | 23.1 | 0 | 0 | 0 | 0 | 8 | -8 | 1,726 | 833 | +893 | 21W22 | 65.4 | +1.2 | +1.87 | 2,195 | 320 | 1,055 | -735 | 50,181 | 22.7 | 0 | 0 | 0 | 0 | 9 | -9 | 320 | 1,064 | -744 | 21W21 | 64.2 | +3.1 | +5.07 | 1,837 | 695 | 673 | +22.5 | 50,959 | 23 | 0 | 0 | 0 | 5 | 5 | 0 | 700 | 678 | +22.5 | 21W20 | 61.1 | -3.6 | -5.56 | 2,956 | 867 | 1,487 | -620 | 50,954 | 23 | 0 | 20 | -20 | 5 | 18 | -13 | 872 | 1,525 | -653 | 21W19 | 64.7 | +0.6 | +0.94 | 2,911 | 727 | 1,576 | -849 | 51,638 | 23.4 | 0 | 0 | 0 | 10 | 8 | +2 | 737 | 1,584 | -847 | 21W18 | 64.1 | +0.7 | +1.1 | 1,866 | 680 | 792 | -112 | 52,428 | 23.7 | 0 | 0 | 0 | 14 | 23 | -9 | 694 | 815 | -121 | 21W17 | 63.4 | +0.5 | +0.79 | 2,265 | 294 | 647 | -353 | 52,530 | 23.8 | 0 | 2 | -2 | 13 | 24 | -11 | 307 | 673 | -366 | 21W16 | 62.9 | -0.3 | -0.47 | 1,274 | 254 | 302 | -48 | 52,813 | 23.9 | 0 | 0 | 0 | 27 | 76 | -49 | 281 | 378 | -97 | 21W15 | 63.2 | +3.5 | +5.86 | 2,021 | 233 | 540 | -307 | 52,869 | 23.9 | 0 | 0 | 0 | 3 | 30 | -27 | 236 | 570 | -334 | 21W14 | 59.7 | +1.7 | +2.93 | 800 | 237 | 254 | -17 | 53,164 | 24 | 0 | 0 | 0 | 86 | 16 | +70 | 323 | 270 | +53 | 21W13 | 58 | +2.4 | +4.32 | 1,632 | 487 | 408 | +79 | 53,181 | 24 | 0 | 0 | 0 | 45 | 52 | -6.96 | 532 | 460 | +72 | 21W12 | 55.6 | +2.1 | +3.93 | 1,539 | 468 | 385 | +83 | 53,076 | 24 | 6 | 0 | +6 | 4 | 4 | 0 | 478 | 389 | +89 | 21W11 | 53.5 | -0.2 | -0.37 | 1,057 | 563 | 408 | +155 | 52,963 | 24 | 6 | 0 | +6 | 23 | 2 | +21 | 592 | 410 | +182 | 21W10 | 53.7 | +1 | +1.9 | 1,372 | 863 | 348 | +515 | 52,813 | 23.9 | 0 | 0 | 0 | 11 | 106 | -95 | 874 | 454 | +420 | 21W09 | 52.7 | +0.3 | +0.57 | 1,524 | 857 | 268 | +589 | 52,295 | 23.6 | 0 | 0 | 0 | 84 | 99 | -15 | 941 | 367 | +574 | 21W08 | 52.4 | +1.6 | +3.15 | 1,001 | 623 | 305 | +318 | 51,684 | 23.4 | 0 | 0 | 0 | 0 | 48 | -48 | 623 | 353 | +270 | 21W06 | 50.8 | +0.9 | +1.8 | 988 | 653 | 123 | +530 | 51,366 | 23.2 | 2 | 0 | +2 | 9 | 36 | -27 | 664 | 159 | +505 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 49.9 | -0.4 | -0.8 | 1,129 | 632 | 306 | +326 | 50,839 | 23 | 0 | 0 | 0 | 31 | 1 | +30 | 663 | 307 | +356 | 21W04 | 50.3 | -0.1 | -0.2 | 1,209 | 503 | 257 | +246 | 50,520 | 22.8 | 0 | 2 | -2 | 28 | 93 | -65 | 531 | 352 | +179 | 21W03 | 50.4 | -1.5 | -2.89 | 1,469 | 514 | 373 | +141 | 50,246 | 22.7 | 0 | 0 | 0 | 70 | 123 | -53 | 584 | 496 | +88 | 21W02 | 51.9 | +0.1 | +0.19 | 1,110 | 373 | 186 | +187 | 50,099 | 22.6 | 0 | 3 | -3 | 25 | 2 | +23 | 398 | 191 | +207 | 21W01 | 51.8 | -0.5 | -0.96 | 579 | 159 | 84.1 | +74.9 | 49,912 | 22.6 | 0 | 0 | 0 | 22 | 0 | +22 | 181 | 84.1 | +96.9 | 20W52 | 52.3 | -1.2 | -2.24 | 464 | 173 | 119 | +54 | 49,838 | 22.5 | 0 | 0 | 0 | 21 | 6 | +15 | 194 | 125 | +69 | 20W51 | 53.5 | +0.7 | +1.33 | 1,319 | 742 | 333 | +409 | 49,784 | 22.5 | 0 | 3 | -3 | 56 | 32 | +24 | 798 | 368 | +430 | 20W50 | 52.8 | +2.2 | +4.35 | 2,386 | 908 | 436 | +472 | 49,376 | 22.3 | 30 | 0 | +30 | 102 | 86 | +16 | 1,040 | 522 | +518 | 20W49 | 50.6 | -0.5 | -0.98 | 1,152 | 339 | 386 | -46.9 | 48,925 | 22.1 | 0 | 0 | 0 | 32 | 1 | +31 | 371 | 387 | -15.9 | 20W48 | 51.1 | -0.4 | -0.78 | 641 | 308 | 256 | +52 | 48,983 | 22.2 | 2 | 0 | +2 | 0 | 15 | -15 | 310 | 271 | +39 | 20W47 | 51.5 | +0.7 | +1.38 | 897 | 329 | 338 | -9 | 48,931 | 22.1 | 0 | 0 | 0 | 2 | 4 | -2 | 331 | 342 | -11 | 20W46 | 50.8 | +0.7 | +1.4 | 1,430 | 659 | 608 | +51 | 48,940 | 22.1 | 0 | 0 | 0 | 2 | 21 | -19 | 661 | 629 | +32 | 20W45 | 50.1 | +0.75 | +1.52 | 1,132 | 494 | 160 | +334 | 48,882 | 22.1 | 0 | 44 | -44 | 106 | 22 | +84 | 600 | 226 | +374 | 20W44 | 49.35 | 0 | 0 | 1,202 | 530 | 225 | +305 | 48,536 | 22 | 0 | 0 | 0 | 0 | 7 | -7 | 530 | 232 | +298 | 20W43 | 49.35 | +0.4 | +0.82 | 1,003 | 549 | 285 | +264 | 48,239 | 21.8 | 0 | 0 | 0 | 66 | 6 | +60 | 615 | 291 | +324 | 20W42 | 48.95 | -0.2 | -0.41 | 1,127 | 481 | 258 | +223 | 47,978 | 21.7 | 0 | 110 | -110 | 61 | 12 | +49 | 542 | 380 | +162 | 20W41 | 49.15 | +2.3 | +4.91 | 741 | 393 | 139 | +254 | 47,716 | 21.6 | 0 | 50 | -50 | 5 | 14 | -9 | 398 | 203 | +195 | 20W40 | 46.85 | +0.1 | +0.21 | 632 | 340 | 330 | +10 | 47,462 | 21.5 | 0 | 102 | -102 | 0 | 52 | -52 | 340 | 484 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 46.75 | -1 | -2.09 | 1,114 | 581 | 625 | -44 | 47,469 | 21.5 | 0 | 2 | -2 | 0 | 5 | -5 | 581 | 632 | -51 | 20W38 | 47.75 | +0.6 | +1.27 | 739 | 388 | 381 | +7 | 47,513 | 21.5 | 0 | 3 | -3 | 16 | 0 | +16 | 404 | 384 | +20 | 20W37 | 47.15 | +0.15 | +0.32 | 1,121 | 292 | 626 | -334 | 47,541 | 21.5 | 0 | 0 | 0 | 0 | 31 | -31 | 292 | 657 | -365 | 20W36 | 47 | -0.65 | -1.36 | 1,239 | 201 | 420 | -219 | 47,850 | 21.6 | 0 | 7 | -7 | 0 | 59 | -59 | 201 | 486 | -285 | 20W35 | 47.65 | -1.2 | -2.46 | 1,142 | 110 | 318 | -208 | 48,030 | 21.7 | 0 | 7 | -7 | 14 | 22 | -8 | 124 | 347 | -223 | 20W34 | 48.85 | -0.5 | -1.01 | 1,783 | 195 | 633 | -438 | 48,228 | 21.8 | 0 | 19 | -19 | 49 | 152 | -103 | 244 | 804 | -560 | 20W33 | 49.35 | +0.5 | +1.02 | 1,050 | 216 | 413 | -197 | 48,655 | 22 | 0 | 0 | 0 | 12 | 7 | +5 | 228 | 420 | -192 | 20W32 | 48.85 | -1.55 | -3.08 | 1,880 | 507 | 647 | -140 | 48,845 | 22.1 | 0 | 0 | 0 | 72 | 13 | +59 | 579 | 660 | -81 | 20W31 | 50.4 | +1.75 | +3.6 | 2,551 | 1,261 | 402 | +859 | 49,003 | 22.2 | 0 | 0 | 0 | 0 | 70 | -70 | 1,261 | 472 | +789 | 20W30 | 48.65 | +0.75 | +1.57 | 2,109 | 1,187 | 441 | +746 | 48,094 | 21.8 | 0 | 79 | -79 | 0 | 17 | -17 | 1,187 | 537 | +650 | 20W29 | 47.9 | -0.1 | -0.21 | 1,502 | 492 | 419 | +73 | 47,348 | 21.4 | 0 | 136 | -136 | 26 | 3 | +23 | 518 | 558 | -40 | 20W28 | 48 | +0.35 | +0.73 | 2,395 | 1,128 | 774 | +354 | 47,271 | 21.4 | 0 | 169 | -169 | 57 | 17 | +40 | 1,185 | 960 | +225 | 20W27 | 47.65 | -0.15 | -0.31 | 1,856 | 682 | 878 | -196 | 46,906 | 21.2 | 1 | 207 | -206 | 28 | 8 | +20 | 711 | 1,093 | -382 | 20W26 | 47.8 | -1.6 | -3.24 | 3,026 | 661 | 829 | -168 | 47,080 | 21.3 | 0 | 0 | 0 | 27 | 9 | +18 | 688 | 838 | -150 | 20W25 | 49.4 | +1.85 | +3.89 | 2,501 | 1,432 | 1,035 | +397 | 47,333 | 21.4 | 0 | 0 | 0 | 18 | 113 | -95 | 1,450 | 1,148 | +302 | 20W24 | 47.55 | -0.15 | -0.31 | 1,278 | 399 | 369 | +30 | 46,952 | 21.2 | 0 | 0 | 0 | 16 | 11 | +5 | 415 | 380 | +35 | 20W23 | 47.7 | +0.65 | +1.38 | 1,025 | 299 | 289 | +9.13 | 47,006 | 21.2 | 0 | 0 | 0 | 13 | 3 | +10 | 312 | 292 | +19.1 | 20W22 | 47.05 | +0.9 | +1.95 | 635 | 184 | 180 | +4 | 47,009 | 21.2 | 0 | 0 | 0 | 43 | 1 | +42 | 227 | 181 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 46.15 | 0 | 0 | 774 | 268 | 289 | -21 | 47,065 | 21.3 | 0 | 0 | 0 | 8 | 38 | -30 | 276 | 327 | -51 | 20W20 | 46.15 | -1.75 | -3.65 | 1,311 | 131 | 310 | -179 | 47,042 | 21.3 | 0 | 0 | 0 | 5 | 31 | -26 | 136 | 341 | -205 | 20W19 | 47.9 | +0.6 | +1.27 | 1,231 | 248 | 346 | -98 | 47,220 | 21.4 | 0 | 0 | 0 | 5 | 2 | +3 | 253 | 348 | -95 | 20W18 | 47.3 | +2.2 | +4.88 | 1,340 | 474 | 305 | +169 | 47,425 | 21.4 | 5 | 0 | +5 | 16 | 21 | -5 | 495 | 326 | +169 | 20W17 | 45.1 | +0.4 | +0.89 | 2,204 | 1,161 | 1,338 | -177 | 47,258 | 21.4 | 0 | 3 | -3 | 3 | 59.8 | -56.8 | 1,164 | 1,401 | -237 | 20W16 | 44.7 | -0.05 | -0.11 | 1,848 | 690 | 1,023 | -333 | 47,443 | 21.4 | 0 | 0 | 0 | 57 | 26 | +31 | 747 | 1,049 | -302 | 20W15 | 44.75 | +3.3 | +7.96 | 2,376 | 1,013 | 1,097 | -84 | 47,842 | 21.6 | 0 | 1 | -1 | 165 | 7 | +158 | 1,178 | 1,105 | +73 | 20W14 | 41.45 | +0.3 | +0.73 | 1,397 | 558 | 813 | -255 | 48,015 | 21.7 | 0 | 1 | -1 | 81 | 2 | +79 | 639 | 816 | -177 | 20W13 | 41.15 | +2.65 | +6.88 | 3,064 | 917 | 1,369 | -452 | 48,716 | 22 | 0 | 42 | -42 | 9 | 33 | -24 | 926 | 1,444 | -518 | 20W12 | 38.5 | -3.45 | -8.22 | 6,525 | 3,376 | 3,818 | -442 | 49,198 | 22.2 | 0 | 8 | -8 | 49 | 136 | -87 | 3,425 | 3,962 | -537 | 20W11 | 41.95 | -5.1 | -10.84 | 4,578 | 1,304 | 2,413 | -1,109 | 48,985 | 22.2 | 0 | 0 | 0 | 68 | 162 | -94 | 1,372 | 2,575 | -1,203 | 20W10 | 47.05 | +0.6 | +1.29 | 1,913 | 1,157 | 977 | +180 | 49,926 | 22.6 | 0 | 0.4 | -0.4 | 7 | 7 | 0 | 1,164 | 984 | +180 | 20W09 | 46.45 | -0.1 | -0.21 | 1,863 | 1,384 | 986 | +398 | 50,229 | 22.7 | 0 | 1 | -1 | 3 | 3 | 0 | 1,387 | 990 | +397 | 20W08 | 46.55 | 0 | 0 | 1,983 | 528 | 1,024 | -496 | 49,373 | 22.3 | 0 | 0 | 0 | 1 | 1 | 0 | 529 | 1,025 | -496 | 20W07 | 46.55 | -0.8 | -1.69 | 1,765 | 372 | 721 | -349 | 49,759 | 22.5 | 0 | 181 | -181 | 5 | 0 | +5 | 377 | 902 | -525 | 20W06 | 47.35 | -1.35 | -2.77 | 4,975 | 1,265 | 1,740 | -475 | 50,112 | 22.7 | 0 | 0 | 0 | 67 | 12 | +55 | 1,332 | 1,752 | -420 | 20W05 | 48.7 | +0.3 | +0.62 | 1,821 | 1,034 | 470 | +564 | 50,585 | 22.9 | 0 | 0 | 0 | 32 | 4 | +28 | 1,066 | 474 | +592 | 20W04 | 48.4 | +0.35 | +0.73 | 302 | 197 | 77 | +120 | 50,021 | 22.6 | 1 | 3 | -2 | 20 | 0 | +20 | 218 | 80 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 48.05 | +0.5 | +1.05 | 2,117 | 1,541 | 667 | +874 | 49,901 | 22.6 | 0 | 33 | -33 | 11 | 110 | -99 | 1,552 | 810 | +742 | 20W02 | 47.55 | +0.05 | +0.11 | 1,652 | 830 | 572 | +258 | 49,027 | 22.2 | 0 | 0 | 0 | 38 | 1 | +37 | 868 | 573 | +295 | 20W01 | 47.5 | +0.65 | +1.39 | 792 | 403 | 114 | +289 | 48,766 | 22 | 0 | 50 | -50 | 0 | 0 | 0 | 403 | 164 | +239 | 19W52 | 46.85 | -1.05 | -2.19 | 1,242 | 328 | 179 | +149 | 48,475 | 21.9 | 0 | 40 | -40 | 14 | 6 | +8 | 342 | 225 | +117 | 19W51 | 47.9 | +0.8 | +1.7 | 1,114 | 616 | 265 | +351 | 48,332 | 21.8 | 0 | 17 | -17 | 0 | 12 | -12 | 616 | 294 | +322 | 19W50 | 47.1 | +0.6 | +1.29 | 853 | 270 | 169 | +101 | 47,985 | 21.7 | 0 | 21 | -21 | 39 | 12 | +27 | 309 | 202 | +107 | 19W49 | 46.5 | -0.7 | -1.48 | 605 | 126 | 135 | -9 | 47,884 | 21.6 | 0 | 0 | 0 | 58 | 0 | +58 | 184 | 135 | +49 | 19W48 | 47.2 | +1 | +2.16 | 1,030 | 383 | 225 | +158 | 47,901 | 21.7 | 0 | 0 | 0 | 22 | 6 | +16 | 405 | 231 | +174 | 19W47 | 46.2 | -0.1 | -0.22 | 651 | 90 | 280 | -190 | 47,748 | 21.6 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 283 | -193 | 19W46 | 46.3 | -1.7 | -3.54 | 1,343 | 102 | 499 | -397 | 47,928 | 21.7 | 0 | 34 | -34 | 61 | 2 | +59 | 163 | 535 | -372 | 19W45 | 48 | -0.4 | -0.83 | 1,530 | 637 | 352 | +285 | 48,393 | 21.9 | 0 | 20 | -20 | 10 | 4 | +6 | 647 | 376 | +271 | 19W44 | 48.4 | +0.85 | +1.79 | 1,654 | 707 | 257 | +450 | 48,108 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 707 | 258 | +449 | 19W43 | 47.55 | -0.25 | -0.52 | 1,552 | 590 | 485 | +105 | 47,870 | 21.6 | 0 | 0 | 0 | 13 | 5 | +8 | 603 | 490 | +113 | 19W42 | 47.8 | +2.7 | +5.99 | 3,973 | 2,363 | 1,024 | +1,339 | 47,728 | 21.6 | 0 | 0 | 0 | 77 | 13 | +64 | 2,440 | 1,037 | +1,403 | 19W41 | 45.1 | -0.15 | -0.33 | 703 | 119 | 113 | +6 | 46,378 | 21 | 0 | 122 | -122 | 0 | 0 | 0 | 119 | 235 | -116 | 19W40 | 45.25 | +0.85 | +1.91 | 2,296 | 639 | 435 | +204 | 46,372 | 21 | 152 | 158 | -6 | 21 | 6 | +15 | 812 | 599 | +213 | 19W39 | 44.4 | +0.1 | +0.23 | 2,467 | 256 | 674 | -418 | 46,071 | 20.8 | 291 | 362 | -71 | 44 | 12 | +32 | 591 | 1,048 | -457 | 19W38 | 44.3 | +1.9 | +4.48 | 2,293 | 806 | 400 | +406 | 46,489 | 21 | 0 | 387 | -387 | 0 | 56 | -56 | 806 | 843 | -36.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 42.4 | -0.5 | -1.17 | 1,350 | 202 | 469 | -267 | 46,083 | 20.8 | 0 | 487 | -487 | 0 | 0 | 0 | 202 | 956 | -754 | 19W36 | 42.9 | +0.45 | +1.06 | 1,373 | 205 | 393 | -188 | 46,350 | 21 | 35 | 349 | -314 | 0 | 27 | -27 | 240 | 769 | -529 | 19W35 | 42.45 | -0.85 | -1.96 | 1,578 | 196 | 585 | -389 | 46,528 | 21 | 0 | 65 | -65 | 56 | 0 | +56 | 252 | 650 | -398 | 19W34 | 43.3 | +0.4 | +0.93 | 1,507 | 603 | 715 | -112 | 46,917 | 21.2 | 0 | 86 | -86 | 1 | 33 | -32 | 604 | 834 | -230 | 19W33 | 42.9 | -3 | -6.54 | 3,270 | 543 | 735 | -192 | 47,029 | 21.3 | 0 | 66 | -66 | 298 | 106 | +192 | 841 | 907 | -66 | 19W32 | 45.9 | +0.05 | +0.11 | 970 | 213 | 228 | -15 | 47,210 | 21.4 | 0 | 35 | -35 | 4 | 0 | +4 | 217 | 263 | -46 | 19W31 | 45.85 | -0.8 | -1.71 | 1,397 | 515 | 535 | -20 | 47,225 | 21.4 | 0 | 50 | -50 | 0 | 51 | -51 | 515 | 636 | -121 | 19W30 | 46.65 | -1.05 | -2.2 | 2,281 | 715 | 227 | +488 | 47,245 | 21.4 | 13 | 243 | -230 | 4 | 3 | +1 | 732 | 473 | +259 | 19W29 | 47.7 | -1.05 | -2.15 | 3,699 | 722 | 371 | +351 | 46,757 | 21.1 | 0 | 10 | -10 | 35 | 56 | -21 | 757 | 437 | +320 | 19W28 | 48.75 | +1.25 | +2.63 | 2,088 | 517 | 328 | +189 | 46,447 | 21 | 2 | 0 | +2 | 68 | 5 | +63 | 587 | 333 | +254 | 19W27 | 47.5 | +1.75 | +3.83 | 2,483 | 540 | 434 | +106 | 46,349 | 21 | 50 | 10 | +40 | 54 | 5 | +49 | 644 | 449 | +195 | 19W26 | 45.75 | +0.65 | +1.44 | 1,375 | 225 | 346 | -121 | 46,243 | 20.9 | 104 | 21 | +83 | 2 | 1 | +1 | 331 | 368 | -37.4 | 19W25 | 45.1 | +1.1 | +2.5 | 1,947 | 260 | 391 | -131 | 46,365 | 21 | 5 | 20 | -15 | 28 | 2 | +26 | 293 | 413 | -120 | 19W24 | 44 | +0.9 | +2.09 | 1,235 | 242 | 204 | +38 | 46,496 | 21 | 0 | 10 | -10 | 0 | 7 | -7 | 242 | 221 | +21 | 19W23 | 43.1 | -0.95 | -2.16 | 1,435 | 278 | 279 | -1 | 46,458 | 21 | 0 | 20 | -20 | 5 | 7 | -2 | 283 | 306 | -23 | 19W22 | 44.05 | +1.15 | +2.68 | 1,765 | 407 | 337 | +70 | 46,640 | 21.1 | 41 | 20 | +21 | 5 | 6 | -1 | 453 | 363 | +90 | 19W21 | 42.9 | 0 | 0 | 1,490 | 409 | 442 | -33 | 46,570 | 21.1 | 2 | 24 | -22 | 20 | 7 | +13 | 431 | 473 | -42 | 19W20 | 42.9 | +0.45 | +1.06 | 2,293 | 844 | 671 | +173 | 46,597 | 21.1 | 0 | 130 | -130 | 22 | 89 | -67 | 866 | 890 | -24.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 42.45 | +0.75 | +1.8 | 2,126 | 582 | 613 | -31 | 46,425 | 21 | 65 | 0 | +65 | 15 | 8 | +7 | 662 | 621 | +41 | 19W18 | 41.7 | +0.2 | +0.48 | 2,271 | 502 | 988 | -486 | 46,453 | 21 | 0 | 251 | -251 | 6 | 8 | -2 | 508 | 1,247 | -739 | 19W17 | 41.5 | +0.6 | +1.47 | 1,614 | 571 | 1,025 | -454 | 46,938 | 21.2 | 27 | 131 | -104 | 0 | 14.7 | -14.7 | 598 | 1,171 | -573 | 19W16 | 40.9 | -2 | -4.66 | 2,088 | 607 | 678 | -70.6 | 47,382 | 21.4 | 0 | 181 | -181 | 38 | 0 | +38 | 645 | 859 | -214 | 19W15 | 42.9 | -0.55 | -1.27 | 2,475 | 907 | 463 | +444 | 47,453 | 21.5 | 0 | 10 | -10 | 10.7 | 69.3 | -58.6 | 918 | 542 | +376 | 19W14 | 43.45 | +1.35 | +3.21 | 1,630 | 602 | 174 | +428 | 46,946 | 21.2 | 0 | 49 | -49 | 144 | 1 | +143 | 746 | 224 | +522 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|