| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84 | 84.1 | -0.1 | -0.12% | 2.02% | 84.9 | 84.9 | 83.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 1,819萬 | 640 | 0.3張/筆 | 83.73元 | 3.07 | 17.14 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313 | 2,628萬 | 740 | 0.4張/筆 | 83.85元 | +0.3 (+0.36%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.12%) 財報評分: 最新62分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 4,902 | 3,982 | +920 | 0.42% | 連3賣→買 | 41,449 | 18.74% | 金額(元) | 3.73億 | 3.01億 | +7,274萬 | - | - | - | 投信 | 張數 | 37 | 5 | +32 | 0.01% | 連7賣→買 | - | - | 金額(元) | 257萬 | 37.8萬 | +219萬 | - | - | - | 自營商 | 張數 | 688 | 224 | +464 | 0.21% | 連2賣→2買 | - | - | 金額(元) | 5,297萬 | 1,680萬 | +3,617萬 | - | - | - | 總計 | 張數 | 5,628 | 4,211 | +1,416 | 0.64% | 連3賣→買 | - | - | 金額(元) | 4.29億 | 3.18億 | +1.11億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 4,902 | 3,982 | +920 | 0.42% | 連3賣→買 | - | - | 金額(元) | 3.73億 | 3.01億 | +7,274萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 4,902 | 3,982 | +920 | 0.42% | 連3賣→買 | 41,449 | 18.74% | 金額(元) | 3.73億 | 3.01億 | +7,274萬 | - | - | - | 投信 | 合計 | 張數 | 37 | 5 | +32 | 0.01% | 連7賣→買 | - | - | 金額(元) | 257萬 | 37.8萬 | +219萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 688 | 224 | +464 | 0.21% | 連2賣→2買 | - | - | 金額(元) | 5,297萬 | 1,680萬 | +3,617萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連2買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 688 | 224 | +464 | 0.21% | 連2賣→2買 | - | - | 金額(元) | 5,297萬 | 1,680萬 | +3,617萬 | - | - | - | 總計 | 張數 | 5,628 | 4,211 | +1,416 | 0.64% | 連3賣→買 | - | - | 金額(元) | 4.29億 | 3.18億 | +1.11億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 83.79 (175) | 83.41 (483) | 82.59 (805) | 81.59 (1,704) | 79.16 (3,158) | 76.17 (4,902) | 71.4 (9,654) | 69.7 (1.26萬) | 66.17 (2.39萬) | 66.95 (4.8萬) | 55.7 (11萬) | 42.45 (27萬) | 76.17 (4,902) | 每股賣出均價 (累計賣張) | 83.81 (184) | 83.43 (474) | 82.78 (690) | 81.98 (1,140) | 79.22 (2,195) | 75.52 (3,982) | 71.83 (6,526) | 68.72 (1.08萬) | 64.72 (2.83萬) | 65.92 (5.95萬) | 56.38 (11.4萬) | 43.62 (24.6萬) | 75.52 (3,982) | 買賣超張數 (佔發行量) | -9 (0%) | +9 (0%) | +115 (0.05%) | +564 (0.26%) | +964 (0.44%) | +920 (0.42%) | +3,129 (1.42%) | +1,808 (0.82%) | -4,444 (2.01%) | -1.14萬 (5.18%) | -4,604 (2.08%) | +2.34萬 (10.6%) | +920 (0.42%) | 買賣超金額 (佔成交額) | -75.7萬 (1.7%) | +74.1萬 (0.69%) | +937萬 (5.43%) | +4,557萬 (13.32%) | +7,613萬 (10.95%) | +7,274萬 (5.77%) | +2.21億 (9.49%) | +1.37億 (3.85%) | -2.53億 (4.3%) | -7.05億 (6.31%) | -3.33億 (1.73%) | +7.07億 (1.5%) | +7,274萬 (5.77%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.44 (37) | 69.44 (37) | 65.07 (177) | 63.85 (279) | 67.1 (597) | 54.24 (1,437) | 32.36 (3.81萬) | 69.44 (37) | 每股賣出均價 (累計賣張) | 83.73 (1) | 83.73 (1) | 83.73 (1) | 83.73 (1) | 79.36 (3) | 75.67 (5) | 75.67 (5) | 63.24 (248) | 63.06 (403) | 64.99 (729) | 47.21 (5,425) | 34.83 (3.66萬) | 75.67 (5) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | +32 (0.01%) | +32 (0.01%) | -71 (0.03%) | -124 (0.06%) | -132 (0.06%) | -3,988 (1.8%) | +1,553 (0.7%) | +32 (0.01%) | 買賣超金額 (佔成交額) | -8.37萬 (0.19%) | -8.37萬 (0.08%) | -8.37萬 (0.05%) | -8.37萬 (0.02%) | -23.8萬 (0.03%) | +219萬 (0.17%) | +219萬 (0.09%) | -417萬 (0.12%) | -760萬 (0.13%) | -732萬 (0.07%) | -1.78億 (0.93%) | -3,990萬 (0.08%) | +219萬 (0.17%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 83.85 (14) | 83.45 (35) | 82.2 (86) | 81.22 (203) | 79.55 (487) | 76.99 (688) | 75.15 (851) | 70.61 (1,521) | 67.47 (2,293) | 67.49 (3,038) | 57.3 (6,060) | 38.34 (2.45萬) | 76.99 (688) | 每股賣出均價 (累計賣張) | 83.85 (0.72) | 83.22 (19.7) | 82.5 (33.7) | 82.07 (42) | 77.61 (137) | 74.99 (224) | 73.33 (299) | 67.41 (851) | 64.71 (1,636) | 66 (2,851) | 57.02 (5,551) | 37.62 (2.45萬) | 74.99 (224) | 買賣超張數 (佔發行量) | +13.3 (0.01%) | +15.3 (0.01%) | +52.3 (0.02%) | +161 (0.07%) | +350 (0.16%) | +464 (0.21%) | +552 (0.25%) | +671 (0.3%) | +657 (0.3%) | +187 (0.08%) | +509 (0.23%) | -59.7 (0.03%) | +464 (0.21%) | 買賣超金額 (佔成交額) | +111萬 (2.5%) | +128萬 (1.19%) | +429萬 (2.48%) | +1,304萬 (3.81%) | +2,811萬 (4.04%) | +3,617萬 (2.87%) | +4,202萬 (1.81%) | +5,008萬 (1.41%) | +4,883萬 (0.83%) | +1,685萬 (0.15%) | +3,073萬 (0.16%) | +1,550萬 (0.03%) | +3,617萬 (2.87%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 83.8 (189) | 83.41 (518) | 82.56 (891) | 81.55 (1,907) | 79.21 (3,646) | 76.23 (5,628) | 71.7 (1.05萬) | 69.74 (1.43萬) | 66.26 (2.65萬) | 66.99 (5.17萬) | 55.77 (11.7萬) | 40.99 (33.2萬) | 76.23 (5,628) | 每股賣出均價 (累計賣張) | 83.81 (186) | 83.42 (495) | 82.77 (725) | 81.99 (1,183) | 79.12 (2,335) | 75.49 (4,211) | 71.9 (6,830) | 68.51 (1.19萬) | 64.7 (3.04萬) | 65.92 (6.31萬) | 56.01 (12.5萬) | 42.1 (30.7萬) | 75.49 (4,211) | 買賣超張數 (佔發行量) | +3.28 (0%) | +23.3 (0.01%) | +166 (0.08%) | +724 (0.33%) | +1,310 (0.59%) | +1,416 (0.64%) | +3,713 (1.68%) | +2,408 (1.09%) | -3,912 (1.77%) | -1.14萬 (5.15%) | -8,083 (3.66%) | +2.49萬 (11.28%) | +1,416 (0.64%) | 買賣超金額 (佔成交額) | +27.3萬 (0.61%) | +194萬 (1.8%) | +1,357萬 (7.86%) | +5,853萬 (17.1%) | +1.04億 (14.96%) | +1.11億 (8.81%) | +2.65億 (11.4%) | +1.83億 (5.15%) | -2.12億 (3.6%) | -6.96億 (6.22%) | -4.81億 (2.5%) | +6.83億 (1.45%) | +1.11億 (8.81%) |
目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 83.79 (175) | 83.41 (483) | 82.59 (805) | 81.59 (1,704) | 79.16 (3,158) | 76.17 (4,902) | 71.4 (9,654) | 69.7 (1.26萬) | 66.17 (2.39萬) | 66.95 (4.8萬) | 55.7 (11萬) | 52.15 (13.8萬) | 76.17 (4,902) | 每股賣出均價 (累計賣張) | 83.81 (184) | 83.43 (474) | 82.78 (690) | 81.98 (1,140) | 79.22 (2,195) | 75.52 (3,982) | 71.83 (6,526) | 68.72 (1.08萬) | 64.72 (2.83萬) | 65.92 (5.95萬) | 56.38 (11.4萬) | 52.36 (14.5萬) | 75.52 (3,982) | 買賣超張數 (佔發行量) | -9 (0%) | +9 (0%) | +115 (0.05%) | +564 (0.26%) | +964 (0.44%) | +920 (0.42%) | +3,129 (1.42%) | +1,808 (0.82%) | -4,444 (2.01%) | -1.14萬 (5.18%) | -4,604 (2.08%) | -7,599 (3.44%) | +920 (0.42%) | 買賣超金額 (佔成交額) | -75.7萬 (1.7%) | +74.1萬 (0.69%) | +937萬 (5.43%) | +4,557萬 (13.32%) | +7,613萬 (10.95%) | +7,274萬 (5.77%) | +2.21億 (9.49%) | +1.37億 (3.85%) | -2.53億 (4.3%) | -7.05億 (6.31%) | -3.33億 (1.73%) | -4.26億 (0.9%) | +7,274萬 (5.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.79 (175) | 83.41 (483) | 82.59 (805) | 81.59 (1,704) | 79.16 (3,158) | 76.17 (4,902) | 71.4 (9,654) | 69.7 (1.26萬) | 66.17 (2.39萬) | 66.95 (4.8萬) | 55.7 (11萬) | 42.45 (27萬) | 76.17 (4,902) | 每股賣出均價 (累計賣張) | 83.81 (184) | 83.43 (474) | 82.78 (690) | 81.98 (1,140) | 79.22 (2,195) | 75.52 (3,982) | 71.83 (6,526) | 68.72 (1.08萬) | 64.72 (2.83萬) | 65.92 (5.95萬) | 56.38 (11.4萬) | 43.62 (24.6萬) | 75.52 (3,982) | 買賣超張數 (佔發行量) | -9 (0%) | +9 (0%) | +115 (0.05%) | +564 (0.26%) | +964 (0.44%) | +920 (0.42%) | +3,129 (1.42%) | +1,808 (0.82%) | -4,444 (2.01%) | -1.14萬 (5.18%) | -4,604 (2.08%) | +2.34萬 (10.6%) | +920 (0.42%) | 買賣超金額 (佔成交額) | -75.7萬 (1.7%) | +74.1萬 (0.69%) | +937萬 (5.43%) | +4,557萬 (13.32%) | +7,613萬 (10.95%) | +7,274萬 (5.77%) | +2.21億 (9.49%) | +1.37億 (3.85%) | -2.53億 (4.3%) | -7.05億 (6.31%) | -3.33億 (1.73%) | +7.07億 (1.5%) | +7,274萬 (5.77%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.44 (37) | 69.44 (37) | 65.07 (177) | 63.85 (279) | 67.1 (597) | 54.24 (1,437) | 32.36 (3.81萬) | 69.44 (37) | 每股賣出均價 (累計賣張) | 83.73 (1) | 83.73 (1) | 83.73 (1) | 83.73 (1) | 79.36 (3) | 75.67 (5) | 75.67 (5) | 63.24 (248) | 63.06 (403) | 64.99 (729) | 47.21 (5,425) | 34.83 (3.66萬) | 75.67 (5) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | +32 (0.01%) | +32 (0.01%) | -71 (0.03%) | -124 (0.06%) | -132 (0.06%) | -3,988 (1.8%) | +1,553 (0.7%) | +32 (0.01%) | 買賣超金額 (佔成交額) | -8.37萬 (0.19%) | -8.37萬 (0.08%) | -8.37萬 (0.05%) | -8.37萬 (0.02%) | -23.8萬 (0.03%) | +219萬 (0.17%) | +219萬 (0.09%) | -417萬 (0.12%) | -760萬 (0.13%) | -732萬 (0.07%) | -1.78億 (0.93%) | -3,990萬 (0.08%) | +219萬 (0.17%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 83.85 (14) | 83.45 (35) | 82.2 (86) | 81.22 (203) | 79.55 (487) | 76.99 (688) | 75.15 (851) | 71.62 (1,287) | 69.88 (1,556) | 69.1 (2,140) | 56.3 (5,108) | 38.89 (1.7萬) | 76.99 (688) | 每股賣出均價 (累計賣張) | 83.85 (0.72) | 83.22 (19.7) | 82.5 (33.7) | 82.07 (42) | 77.61 (137) | 74.99 (224) | 73.33 (299) | 68.31 (617) | 66.61 (900) | 67.07 (1,954) | 55.86 (4,600) | 38.81 (1.64萬) | 74.99 (224) | 買賣超張數 (佔發行量) | +13.3 (0.01%) | +15.3 (0.01%) | +52.3 (0.02%) | +161 (0.07%) | +350 (0.16%) | +464 (0.21%) | +552 (0.25%) | +670 (0.3%) | +656 (0.3%) | +186 (0.08%) | +508 (0.23%) | +647 (0.29%) | +464 (0.21%) | 買賣超金額 (佔成交額) | +111萬 (2.5%) | +128萬 (1.19%) | +429萬 (2.48%) | +1,304萬 (3.81%) | +2,811萬 (4.04%) | +3,617萬 (2.87%) | +4,202萬 (1.81%) | +5,003萬 (1.41%) | +4,879萬 (0.83%) | +1,682萬 (0.15%) | +3,059萬 (0.16%) | +2,648萬 (0.06%) | +3,617萬 (2.87%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.01 (234) | 62.38 (737) | 63.66 (898) | 62.71 (952) | 40.31 (6,145) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.03 (233) | 62.38 (736) | 63.68 (897) | 62.62 (951) | 40 (6,017) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.84 (0%) | +0.75 (0%) | +0.84 (0%) | +0.84 (0%) | +127 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.1萬 (0%) | +4.42萬 (0%) | +3.29萬 (0%) | +13.5萬 (0%) | +704萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.85 (14) | 83.45 (35) | 82.2 (86) | 81.22 (203) | 79.55 (487) | 76.99 (688) | 75.15 (851) | 70.61 (1,521) | 67.47 (2,293) | 67.49 (3,038) | 57.3 (6,060) | 38.34 (2.45萬) | 76.99 (688) | 每股賣出均價 (累計賣張) | 83.85 (0.72) | 83.22 (19.7) | 82.5 (33.7) | 82.07 (42) | 77.61 (137) | 74.99 (224) | 73.33 (299) | 67.41 (851) | 64.71 (1,636) | 66 (2,851) | 57.02 (5,551) | 37.62 (2.45萬) | 74.99 (224) | 買賣超張數 (佔發行量) | +13.3 (0.01%) | +15.3 (0.01%) | +52.3 (0.02%) | +161 (0.07%) | +350 (0.16%) | +464 (0.21%) | +552 (0.25%) | +671 (0.3%) | +657 (0.3%) | +187 (0.08%) | +509 (0.23%) | -59.7 (0.03%) | +464 (0.21%) | 買賣超金額 (佔成交額) | +111萬 (2.5%) | +128萬 (1.19%) | +429萬 (2.48%) | +1,304萬 (3.81%) | +2,811萬 (4.04%) | +3,617萬 (2.87%) | +4,202萬 (1.81%) | +5,008萬 (1.41%) | +4,883萬 (0.83%) | +1,685萬 (0.15%) | +3,073萬 (0.16%) | +1,550萬 (0.03%) | +3,617萬 (2.87%) | 目前股價 84元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 83.8 (189) | 83.41 (518) | 82.56 (891) | 81.55 (1,907) | 79.21 (3,646) | 76.23 (5,628) | 71.7 (1.05萬) | 69.74 (1.43萬) | 66.26 (2.65萬) | 66.99 (5.17萬) | 55.77 (11.7萬) | 40.99 (33.2萬) | 76.23 (5,628) | 每股賣出均價 (累計賣張) | 83.81 (186) | 83.42 (495) | 82.77 (725) | 81.99 (1,183) | 79.12 (2,335) | 75.49 (4,211) | 71.9 (6,830) | 68.51 (1.19萬) | 64.7 (3.04萬) | 65.92 (6.31萬) | 56.01 (12.5萬) | 42.1 (30.7萬) | 75.49 (4,211) | 買賣超張數 (佔發行量) | +3.28 (0%) | +23.3 (0.01%) | +166 (0.08%) | +724 (0.33%) | +1,310 (0.59%) | +1,416 (0.64%) | +3,713 (1.68%) | +2,408 (1.09%) | -3,912 (1.77%) | -1.14萬 (5.15%) | -8,083 (3.66%) | +2.49萬 (11.28%) | +1,416 (0.64%) | 買賣超金額 (佔成交額) | +27.3萬 (0.61%) | +194萬 (1.8%) | +1,357萬 (7.86%) | +5,853萬 (17.1%) | +1.04億 (14.96%) | +1.11億 (8.81%) | +2.65億 (11.4%) | +1.83億 (5.15%) | -2.12億 (3.6%) | -6.96億 (6.22%) | -4.81億 (2.5%) | +6.83億 (1.45%) | +1.11億 (8.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 84 | +14.5 | +20.86 | 16.8 | 4.9 | 3.98 | +0.92 | 41.4 | 18.7 | 0.04 | 0 | +0.03 | 0.69 | 0.22 | +0.46 | 5.63 | 4.21 | +1.42 | 2023 | 69.5 | +7.4 | +11.92 | 40.7 | 8.61 | 8.75 | -0.14 | 40.7 | 18.4 | 0.14 | 0.24 | -0.1 | 0.86 | 0.69 | +0.17 | 9.61 | 9.68 | -0.07 | 2022 | 62.1 | -6.9 | -10 | 42.7 | 12.9 | 21.6 | -8.69 | 41 | 18.5 | 0.16 | 0.18 | -0.02 | 0.8 | 0.8 | 0 | 13.9 | 22.6 | -8.72 | 2021 | 69 | +17.2 | +33.2 | 82.1 | 28.2 | 28.6 | -0.38 | 49.5 | 22.4 | 0.27 | 0.3 | -0.03 | 1.02 | 1.72 | -0.69 | 29.5 | 30.6 | -1.1 | 2020 | 51.8 | +4.65 | +9.86 | 89 | 35.3 | 34.1 | +1.19 | 49.9 | 22.6 | 0.04 | 1.21 | -1.17 | 1.52 | 1.47 | +0.04 | 36.8 | 36.8 | +0.06 | 2019 | 47.15 | +11.1 | +30.79 | 87.5 | 25.6 | 20.7 | +4.96 | 48.6 | 22 | 0.88 | 3.69 | -2.81 | 1.28 | 0.68 | +0.6 | 27.8 | 25 | +2.76 | 2018 | 36.05 | -1.6 | -4.25 | 73.9 | 22 | 27.4 | -5.41 | 43.8 | 19.8 | 0.39 | 2.38 | -1.99 | 0.6 | 0.7 | -0.1 | 23 | 30.5 | -7.5 | 2017 | 37.65 | +4.4 | +13.23 | 161 | 50.4 | 32.2 | +18.2 | 49.3 | 22.3 | 4.56 | 15.7 | -11.2 | 4.89 | 5.86 | -0.97 | 59.8 | 53.7 | +6.06 | 2016 | 33.25 | +14.95 | +81.69 | 447 | 64.1 | 49.1 | +15 | 30.9 | 14 | 28.4 | 7.65 | +20.8 | 10.8 | 9.49 | +1.35 | 103 | 66.2 | +37.1 | 2015 | 18.3 | -3.85 | -17.38 | 116 | 6.96 | 7.81 | -0.85 | 25.1 | 9.09 | 1.2 | 3.42 | -2.22 | 0.64 | 0.66 | -0.02 | 8.79 | 11.9 | -3.1 | 2014 | 22.15 | +1.35 | +6.49 | 205 | 13.9 | 14.9 | -1.04 | 26.1 | 9.43 | 4.12 | 2.16 | +1.97 | 2.76 | 3.97 | -1.21 | 20.8 | 21 | -0.28 | 2013 | 20.8 | +4.05 | +24.18 | 259 | 9.15 | 7.41 | +1.74 | 27.2 | 9.82 | 2.91 | 4.62 | -1.71 | 3.04 | 1.83 | +1.21 | 15.1 | 13.9 | +1.23 | 2012 | 16.75 | +1.25 | +8.06 | 282 | 12.3 | 7.5 | +4.8 | 25.7 | 9.31 | 4.01 | 1.89 | +2.12 | 0.65 | 0.64 | +0.01 | 17 | 10 | +6.93 | 2011 | 15.5 | -8.7 | -35.95 | 647 | 18.8 | 18.4 | +0.37 | 21.4 | 7.75 | 15.1 | 19.4 | -4.22 | 4.09 | 4.22 | -0.14 | 38 | 42 | -3.98 | 2010 | 24.2 | +7.4 | +44.05 | 2,088 | 32.4 | 29.5 | +2.87 | 19.7 | 7.27 | 75.3 | 87.7 | -12.4 | 36.1 | 39.9 | -3.79 | 144 | 157 | -13.3 | 2009 | 16.8 | +9.56 | +132.04 | 1,972 | 31.6 | 29.9 | +1.73 | 18 | 6.76 | 18.5 | 2.98 | +15.5 | 14.6 | 10.7 | +3.87 | 64.7 | 43.5 | +21.1 | 2008 | 7.24 | -3.51 | -32.65 | 877 | 10.7 | 10.2 | +0.47 | 15.9 | 6.15 | 3.69 | 3.3 | +0.39 | 1.24 | 1.25 | -0.01 | 15.6 | 14.7 | +0.85 | 2007 | 10.75 | -0.2 | -1.83 | 1,350 | 7.9 | 9.78 | -1.88 | 14.1 | 5.91 | 0 | 0 | 0 | 0.97 | 1.02 | -0.04 | 8.87 | 10.8 | -1.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 10.95 | +3.55 | +47.97 | 358 | 13.4 | 0.28 | +13.1 | 16 | 6.7 | 0 | 0 | 0 | 0.71 | 0.69 | +0.01 | 14.1 | 0.98 | +13.1 | 2005 | 7.4 | -2.35 | -24.1 | 242 | 3.61 | 0.66 | +2.95 | 2.8 | 1.19 | 0 | 0.04 | -0.04 | 0.91 | 0.93 | -0.02 | 4.52 | 1.62 | +2.89 | 2004 | 9.75 | +0.75 | +8.33 | 737 | 5.62 | 6.81 | -1.19 | 0.35 | 0.15 | 0.24 | 0.2 | +0.04 | 0.79 | 0.75 | +0.04 | 6.66 | 7.76 | -1.11 | 2003 | 9 | +0.2 | +2.27 | 706 | 1.73 | 0.3 | +1.42 | 1.51 | 0.72 | 0.81 | 0.81 | 0 | 0.22 | 0.2 | +0.02 | 2.76 | 1.32 | +1.44 | 2002 | 8.8 | -2.85 | -24.46 | 681 | 1.47 | 4.59 | -3.12 | 0.08 | 0.04 | 2 | 2 | 0 | 3.52 | 3.67 | -0.14 | 7 | 10.3 | -3.27 | 2001 | 11.65 | +6.75 | +137.76 | 911 | 4.58 | 1.21 | +3.37 | 1.85 | 0.97 | 9.98 | 9.98 | 0 | 2.24 | 2.24 | 0 | 16.8 | 13.4 | +3.37 | 2000 | 4.9 | -1.4 | -22.22 | 332 | 0.57 | 0 | +0.57 | 0.58 | 0.21 | 0 | 0.46 | -0.46 | 0 | 0 | 0 | 0.57 | 0.46 | +0.11 | 1999 | 6.3 | -54.2 | -89.59 | 449 | | | | | | | | | | | | | | | 1998 | 60.5 | +7.5 | +14.15 | 667 | | | | | | | | | | | | | | | 1997 | 53 | 0 | 0 | 1,362 | | | | | | | | | | | | | | | 1996 | 53 | +13.71 | +34.89 | 878 | | | | | | | | | | | | | | | 1995 | 39.29 | -7.21 | -15.51 | 539 | | | | | | | | | | | | | | | 1994 | 46.5 | -33.5 | -41.88 | 776 | | | | | | | | | | | | | | | 1993 | 80 | +39.8 | +99 | 817 | | | | | | | | | | | | | | | 1992 | 40.2 | +3.91 | +10.77 | 76.7 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|