| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 145.5 | +0.5 | +0.34% | 1.03% | 145.5 | 146 | 144.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 3,331萬 | 422 | 0.5張/筆 | 145.5元 | 2.05 | 18.89 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 1,671萬 | 364 | 0.3張/筆 | 144.6元 | +1.5 (+1.04%) | 連漲連跌: 連2漲 ( +2元 / +1.39%) 財報評分: 最新68分 / 平均70分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,301 | 12,175 | -9,874 | 買→3賣 | 17,634 | 14.91% | 10,192 | 20,854 | -10,662 | 9.02% | 金額(元) | 3.35億 | 17.1億 | -13.7億 | - | - | 16.4億 | 31.3億 | -14.9億 | - | 投信 | 張數 | 1 | 7 | -6 | 連2買→3賣 | - | - | 1,696 | 1,870 | -174 | 0.15% | 金額(元) | 14.1萬 | 102萬 | -87.7萬 | - | - | 3億 | 2.9億 | +919萬 | - | 自營商 | 張數 | 376 | 90 | +287 | 連6賣→買 | - | - | 1,097 | 1,073 | +24 | 0.02% | 金額(元) | 5,402萬 | 1,276萬 | +4,126萬 | - | - | 1.75億 | 1.76億 | -123萬 | - | 總計 | 張數 | 2,678 | 12,271 | -9,593 | 買→3賣 | - | - | 12,986 | 23,797 | -10,812 | 9.14% | 金額(元) | 3.89億 | 17.2億 | -13.3億 | - | - | 21.1億 | 36億 | -14.9億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,301 | 12,175 | -9,874 | 買→3賣 | - | - | 10,192 | 20,854 | -10,662 | 9.02% | 金額(元) | 3.35億 | 17.1億 | -13.7億 | - | - | 16.4億 | 31.3億 | -14.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,301 | 12,175 | -9,874 | 買→3賣 | 17,634 | 14.91% | 10,192 | 20,854 | -10,662 | 9.02% | 金額(元) | 3.35億 | 17.1億 | -13.7億 | - | - | 16.4億 | 31.3億 | -14.9億 | - | 投信 | 合計 | 張數 | 1 | 7 | -6 | 連2買→3賣 | - | - | 1,696 | 1,870 | -174 | 0.15% | 金額(元) | 14.1萬 | 102萬 | -87.7萬 | - | - | 3億 | 2.9億 | +919萬 | - | 自營商 | 自行 買賣 | 張數 | 48 | 36 | +12 | 賣→買 | - | - | 581 | 745 | -164 | 0.14% | 金額(元) | 725萬 | 514萬 | +211萬 | - | - | 9,693萬 | 1.23億 | -2,594萬 | - | 避險 | 張數 | 328 | 54 | +275 | 連4賣→買 | - | - | 516 | 328 | +188 | 0.16% | 金額(元) | 4,676萬 | 762萬 | +3,915萬 | - | - | 7,785萬 | 5,313萬 | +2,472萬 | - | 合計 | 張數 | 376 | 90 | +287 | 連6賣→買 | - | - | 1,097 | 1,073 | +24 | 0.02% | 金額(元) | 5,402萬 | 1,276萬 | +4,126萬 | - | - | 1.75億 | 1.76億 | -123萬 | - | 總計 | 張數 | 2,678 | 12,271 | -9,593 | 買→3賣 | - | - | 12,986 | 23,797 | -10,812 | 9.14% | 金額(元) | 3.89億 | 17.2億 | -13.3億 | - | - | 21.1億 | 36億 | -14.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 146元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 144.5 (91) | 144.7 (133) | 142.2 (449) | 141 (1,582) | 146.3 (2,496) | 152.7 (6,625) | 167.7 (1.66萬) | 173.3 (3.93萬) | 175.3 (13萬) | 207.6 (22.2萬) | 241.7 (37.7萬) | 271.2 (58.2萬) | 160.8 (1.02萬) | 每股賣出均價 (累計賣張) | 144.5 (83) | 144.7 (161) | 142.5 (295) | 139.8 (1.18萬) | 140.5 (1.23萬) | 145.6 (1.76萬) | 157.3 (2.88萬) | 168 (5.53萬) | 171.4 (14.8萬) | 199 (24.5萬) | 237.2 (43萬) | 266.8 (59.8萬) | 150.3 (2.09萬) | 買賣超張數 (佔發行量) | +8 (0.01%) | -28 (0.02%) | +154 (0.13%) | -1.02萬 (8.62%) | -9,796 (8.28%) | -1.1萬 (9.27%) | -1.22萬 (10.31%) | -1.61萬 (13.58%) | -1.81萬 (15.33%) | -2.3萬 (19.44%) | -5.29萬 (44.72%) | -1.63萬 (13.75%) | -1.07萬 (9.02%) | 買賣超金額 (佔成交額) | +116萬 (3.58%) | -406萬 (6.65%) | +2,181萬 (14.19%) | -14.2億 (67.25%) | -13.6億 (55.02%) | -15.5億 (28.29%) | -17.4億 (11.74%) | -24.9億 (7.67%) | -26億 (2.52%) | -26.6億 (1.36%) | -108億 (2.42%) | -18.3億 (0.23%) | -14.9億 (18.64%) | 目前股價 146元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 140.9 (1) | 140.9 (1) | 140.9 (1) | 176.4 (1,878) | 178.9 (2,943) | 185.1 (1.55萬) | 210.8 (2.26萬) | 245.8 (3.98萬) | 250.3 (8.09萬) | 176.6 (1,696) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 141.6 (5) | 147.6 (9) | 155.2 (1,865) | 158.5 (2,534) | 175.3 (7,248) | 186.8 (1.59萬) | 208.5 (2.32萬) | 246.8 (4.27萬) | 267 (8.28萬) | 155.3 (1,870) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -8 (0.01%) | -1,864 (1.58%) | -656 (0.55%) | -4,305 (3.64%) | -420 (0.36%) | -632 (0.53%) | -2,914 (2.46%) | -1,952 (1.65%) | -174 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -56.7萬 (0.03%) | -119萬 (0.05%) | -2.89億 (5.28%) | -7,039萬 (0.47%) | -7.44億 (2.29%) | -1.05億 (0.1%) | -8,036萬 (0.04%) | -7.57億 (0.17%) | -18.7億 (0.23%) | +919萬 (0.11%) | 目前股價 146元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 144.6 (0.02) | 145 (5.02) | 145 (5.12) | 142.3 (342) | 143.6 (379) | 149.7 (692) | 169.7 (2,373) | 177 (6,072) | 181.1 (1.63萬) | 203.9 (2.45萬) | 247.5 (4.61萬) | 230 (11.3萬) | 159.3 (1,097) | 每股賣出均價 (累計賣張) | 144.5 (0.36) | 144.9 (1.42) | 143.1 (2.2) | 141.1 (80.5) | 142.8 (91.4) | 154.5 (608) | 171.5 (2,530) | 175.7 (6,343) | 181.4 (1.61萬) | 204.7 (2.46萬) | 245.6 (4.57萬) | 228.1 (11.3萬) | 164 (1,073) | 買賣超張數 (佔發行量) | -0.34 (0%) | +3.6 (0%) | +2.92 (0%) | +262 (0.22%) | +287 (0.24%) | +83.6 (0.07%) | -158 (0.13%) | -271 (0.23%) | +193 (0.16%) | -82.7 (0.07%) | +494 (0.42%) | -196 (0.17%) | +24 (0.02%) | 買賣超金額 (佔成交額) | -4.9萬 (0.15%) | +52.3萬 (0.86%) | +42.7萬 (0.28%) | +3,733萬 (1.76%) | +4,132萬 (1.67%) | +960萬 (0.18%) | -3,123萬 (0.21%) | -3,945萬 (0.12%) | +3,082萬 (0.03%) | -3,739萬 (0.02%) | +2.08億 (0.05%) | +1.66億 (0.02%) | -123萬 (0.02%) | 目前股價 146元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 144.5 (91) | 144.7 (138) | 142.3 (454) | 141.2 (1,925) | 145.9 (2,876) | 152.4 (7,317) | 168.7 (2.09萬) | 174.1 (4.83萬) | 176.9 (16.1萬) | 207.5 (27萬) | 242.6 (46.3萬) | 263 (77.5萬) | 162.7 (1.3萬) | 每股賣出均價 (累計賣張) | 144.5 (83.4) | 144.7 (162) | 142.5 (297) | 139.8 (1.19萬) | 140.5 (1.24萬) | 146.8 (2.01萬) | 158.4 (3.39萬) | 169.5 (6.89萬) | 173.7 (18萬) | 200.2 (29.3萬) | 238.7 (51.8萬) | 261.3 (79.4萬) | 151.3 (2.38萬) | 買賣超張數 (佔發行量) | +7.66 (0.01%) | -24.4 (0.02%) | +157 (0.13%) | -9,938 (8.4%) | -9,517 (8.05%) | -1.27萬 (10.78%) | -1.3萬 (11%) | -2.06萬 (17.44%) | -1.84萬 (15.52%) | -2.37萬 (20.04%) | -5.53萬 (46.77%) | -1.84萬 (15.57%) | -1.08萬 (9.14%) | 買賣超金額 (佔成交額) | +111萬 (3.42%) | -354萬 (5.79%) | +2,224萬 (14.47%) | -13.9億 (65.51%) | -13.2億 (53.4%) | -18.3億 (33.39%) | -18.5億 (12.42%) | -32.7億 (10.08%) | -26.7億 (2.59%) | -27.8億 (1.42%) | -114億 (2.55%) | -35.3億 (0.44%) | -14.9億 (18.54%) |
目前股價 146元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 144.5 (91) | 144.7 (133) | 142.2 (449) | 141 (1,582) | 146.3 (2,496) | 152.7 (6,625) | 167.7 (1.66萬) | 173.3 (3.93萬) | 175.3 (13萬) | 207.6 (22.2萬) | 241.7 (37.7萬) | 290.4 (49.1萬) | 160.8 (1.02萬) | 每股賣出均價 (累計賣張) | 144.5 (83) | 144.7 (161) | 142.5 (295) | 139.8 (1.18萬) | 140.5 (1.23萬) | 145.6 (1.76萬) | 157.3 (2.88萬) | 168 (5.53萬) | 171.4 (14.8萬) | 199 (24.5萬) | 237.2 (43萬) | 279.5 (53.3萬) | 150.3 (2.09萬) | 買賣超張數 (佔發行量) | +8 (0.01%) | -28 (0.02%) | +154 (0.13%) | -1.02萬 (8.62%) | -9,796 (8.28%) | -1.1萬 (9.27%) | -1.22萬 (10.31%) | -1.61萬 (13.58%) | -1.81萬 (15.33%) | -2.3萬 (19.44%) | -5.29萬 (44.72%) | -4.12萬 (34.82%) | -1.07萬 (9.02%) | 買賣超金額 (佔成交額) | +116萬 (3.58%) | -406萬 (6.65%) | +2,181萬 (14.19%) | -14.2億 (67.25%) | -13.6億 (55.02%) | -15.5億 (28.29%) | -17.4億 (11.74%) | -24.9億 (7.67%) | -26億 (2.52%) | -26.6億 (1.36%) | -108億 (2.42%) | -61.3億 (0.76%) | -14.9億 (18.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 144.5 (91) | 144.7 (133) | 142.2 (449) | 141 (1,582) | 146.3 (2,496) | 152.7 (6,625) | 167.7 (1.66萬) | 173.3 (3.93萬) | 175.3 (13萬) | 207.6 (22.2萬) | 241.7 (37.7萬) | 271.2 (58.2萬) | 160.8 (1.02萬) | 每股賣出均價 (累計賣張) | 144.5 (83) | 144.7 (161) | 142.5 (295) | 139.8 (1.18萬) | 140.5 (1.23萬) | 145.6 (1.76萬) | 157.3 (2.88萬) | 168 (5.53萬) | 171.4 (14.8萬) | 199 (24.5萬) | 237.2 (43萬) | 266.8 (59.8萬) | 150.3 (2.09萬) | 買賣超張數 (佔發行量) | +8 (0.01%) | -28 (0.02%) | +154 (0.13%) | -1.02萬 (8.62%) | -9,796 (8.28%) | -1.1萬 (9.27%) | -1.22萬 (10.31%) | -1.61萬 (13.58%) | -1.81萬 (15.33%) | -2.3萬 (19.44%) | -5.29萬 (44.72%) | -1.63萬 (13.75%) | -1.07萬 (9.02%) | 買賣超金額 (佔成交額) | +116萬 (3.58%) | -406萬 (6.65%) | +2,181萬 (14.19%) | -14.2億 (67.25%) | -13.6億 (55.02%) | -15.5億 (28.29%) | -17.4億 (11.74%) | -24.9億 (7.67%) | -26億 (2.52%) | -26.6億 (1.36%) | -108億 (2.42%) | -18.3億 (0.23%) | -14.9億 (18.64%) | 目前股價 146元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 140.9 (1) | 140.9 (1) | 140.9 (1) | 176.4 (1,878) | 178.9 (2,943) | 185.1 (1.55萬) | 210.8 (2.26萬) | 245.8 (3.98萬) | 250.3 (8.09萬) | 176.6 (1,696) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 141.6 (5) | 147.6 (9) | 155.2 (1,865) | 158.5 (2,534) | 175.3 (7,248) | 186.8 (1.59萬) | 208.5 (2.32萬) | 246.8 (4.27萬) | 267 (8.28萬) | 155.3 (1,870) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -8 (0.01%) | -1,864 (1.58%) | -656 (0.55%) | -4,305 (3.64%) | -420 (0.36%) | -632 (0.53%) | -2,914 (2.46%) | -1,952 (1.65%) | -174 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -56.7萬 (0.03%) | -119萬 (0.05%) | -2.89億 (5.28%) | -7,039萬 (0.47%) | -7.44億 (2.29%) | -1.05億 (0.1%) | -8,036萬 (0.04%) | -7.57億 (0.17%) | -18.7億 (0.23%) | +919萬 (0.11%) | 目前股價 146元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 144.6 (0.02) | 145 (4.02) | 145 (4.02) | 142.5 (17) | 151.1 (48.3) | 157 (268) | 173.8 (1,481) | 178.5 (3,476) | 183.8 (8,545) | 205.2 (1.25萬) | 236.6 (1.97萬) | 225.1 (3.7萬) | 166.8 (581) | 每股賣出均價 (累計賣張) | 144.5 (0.35) | 144.5 (0.36) | 144.3 (0.44) | 141.2 (32.1) | 142.8 (36) | 155 (410) | 172 (1,802) | 174.9 (3,743) | 183.4 (8,633) | 205 (1.26萬) | 233.2 (1.98萬) | 224.6 (3.79萬) | 164.8 (745) | 買賣超張數 (佔發行量) | -0.34 (0%) | +3.66 (0%) | +3.57 (0%) | -15.1 (0.01%) | +12.3 (0.01%) | -143 (0.12%) | -321 (0.27%) | -268 (0.23%) | -87.3 (0.07%) | -142 (0.12%) | -86.7 (0.07%) | -897 (0.76%) | -164 (0.14%) | 買賣超金額 (佔成交額) | -4.84萬 (0.15%) | +53.1萬 (0.87%) | +51.9萬 (0.34%) | -211萬 (0.1%) | +215萬 (0.09%) | -2,156萬 (0.39%) | -5,250萬 (0.35%) | -3,430萬 (0.11%) | -1,252萬 (0.01%) | -2,667萬 (0.01%) | +4,697萬 (0.01%) | -1.84億 (0.02%) | -2,594萬 (0.32%) | 避險 | 每股買進均價 (累計買張) | 144.6 (0) | 145 (1) | 144.9 (1.1) | 142.3 (325) | 142.5 (330) | 145.1 (424) | 162.8 (891) | 175.1 (2,597) | 178.3 (7,762) | 202.6 (1.2萬) | 255.7 (2.64萬) | 236.5 (7.37萬) | 150.8 (516) | 每股賣出均價 (累計賣張) | 144.4 (0.01) | 145 (1.06) | 142.8 (1.76) | 141 (48.4) | 142.8 (55.4) | 153.6 (197) | 170.2 (728) | 176.9 (2,600) | 179.2 (7,482) | 204.5 (1.19萬) | 255.2 (2.58萬) | 234.9 (7.26萬) | 162.1 (328) | 買賣超張數 (佔發行量) | 0 (0%) | -0.06 (0%) | -0.66 (0%) | +277 (0.23%) | +275 (0.23%) | +226 (0.19%) | +164 (0.14%) | -2.98 (0%) | +280 (0.24%) | +58.8 (0.05%) | +581 (0.49%) | +1,124 (0.95%) | +188 (0.16%) | 買賣超金額 (佔成交額) | -577 (0%) | -8,408 (0.01%) | -9.19萬 (0.06%) | +3,944萬 (1.86%) | +3,917萬 (1.58%) | +3,116萬 (0.57%) | +2,128萬 (0.14%) | -515萬 (0.02%) | +4,334萬 (0.04%) | -1,072萬 (0.01%) | +1.61億 (0.04%) | +3.77億 (0.05%) | +2,472萬 (0.31%) | 合計 | 每股買進均價 (累計買張) | 144.6 (0.02) | 145 (5.02) | 145 (5.12) | 142.3 (342) | 143.6 (379) | 149.7 (692) | 169.7 (2,373) | 177 (6,072) | 181.1 (1.63萬) | 203.9 (2.45萬) | 247.5 (4.61萬) | 230 (11.3萬) | 159.3 (1,097) | 每股賣出均價 (累計賣張) | 144.5 (0.36) | 144.9 (1.42) | 143.1 (2.2) | 141.1 (80.5) | 142.8 (91.4) | 154.5 (608) | 171.5 (2,530) | 175.7 (6,343) | 181.4 (1.61萬) | 204.7 (2.46萬) | 245.6 (4.57萬) | 228.1 (11.3萬) | 164 (1,073) | 買賣超張數 (佔發行量) | -0.34 (0%) | +3.6 (0%) | +2.92 (0%) | +262 (0.22%) | +287 (0.24%) | +83.6 (0.07%) | -158 (0.13%) | -271 (0.23%) | +193 (0.16%) | -82.7 (0.07%) | +494 (0.42%) | -196 (0.17%) | +24 (0.02%) | 買賣超金額 (佔成交額) | -4.9萬 (0.15%) | +52.3萬 (0.86%) | +42.7萬 (0.28%) | +3,733萬 (1.76%) | +4,132萬 (1.67%) | +960萬 (0.18%) | -3,123萬 (0.21%) | -3,945萬 (0.12%) | +3,082萬 (0.03%) | -3,739萬 (0.02%) | +2.08億 (0.05%) | +1.66億 (0.02%) | -123萬 (0.02%) | 目前股價 146元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 144.5 (91) | 144.7 (138) | 142.3 (454) | 141.2 (1,925) | 145.9 (2,876) | 152.4 (7,317) | 168.7 (2.09萬) | 174.1 (4.83萬) | 176.9 (16.1萬) | 207.5 (27萬) | 242.6 (46.3萬) | 263 (77.5萬) | 162.7 (1.3萬) | 每股賣出均價 (累計賣張) | 144.5 (83.4) | 144.7 (162) | 142.5 (297) | 139.8 (1.19萬) | 140.5 (1.24萬) | 146.8 (2.01萬) | 158.4 (3.39萬) | 169.5 (6.89萬) | 173.7 (18萬) | 200.2 (29.3萬) | 238.7 (51.8萬) | 261.3 (79.4萬) | 151.3 (2.38萬) | 買賣超張數 (佔發行量) | +7.66 (0.01%) | -24.4 (0.02%) | +157 (0.13%) | -9,938 (8.4%) | -9,517 (8.05%) | -1.27萬 (10.78%) | -1.3萬 (11%) | -2.06萬 (17.44%) | -1.84萬 (15.52%) | -2.37萬 (20.04%) | -5.53萬 (46.77%) | -1.84萬 (15.57%) | -1.08萬 (9.14%) | 買賣超金額 (佔成交額) | +111萬 (3.42%) | -354萬 (5.79%) | +2,224萬 (14.47%) | -13.9億 (65.51%) | -13.2億 (53.4%) | -18.3億 (33.39%) | -18.5億 (12.42%) | -32.7億 (10.08%) | -26.7億 (2.59%) | -27.8億 (1.42%) | -114億 (2.55%) | -35.3億 (0.44%) | -14.9億 (18.54%) |
目前股價 146元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 146元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 146元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 146 | -8.5 | -5.5 | 17.2 | 2.3 | 12.2 | -9.87 | 17.6 | 14.9 | 0 | 0.01 | -0.01 | 0.38 | 0.09 | +0.29 | 2.68 | 12.3 | -9.59 | 24M03 | 154.5 | -6 | -3.74 | 10.2 | 2.55 | 2.56 | -0.02 | 27.7 | 23.4 | 0 | 1.17 | -1.17 | 0.13 | 0.31 | -0.18 | 2.68 | 4.04 | -1.36 | 24M02 | 160.5 | -11.5 | -6.69 | 8.2 | 1.63 | 2.52 | -0.89 | 27.6 | 23.4 | 0 | 0.69 | -0.69 | 0.17 | 0.19 | -0.02 | 1.8 | 3.4 | -1.6 | 24M01 | 172 | +1 | +0.58 | 15.6 | 3.71 | 3.59 | +0.12 | 27.9 | 23.6 | 1.7 | 0 | +1.69 | 0.42 | 0.49 | -0.07 | 5.83 | 4.08 | +1.74 | 23M12 | 171 | -1.5 | -0.87 | 24.6 | 3.8 | 4.86 | -1.05 | 28 | 23.6 | 0.18 | 0.06 | +0.12 | 0.87 | 0.97 | -0.1 | 4.86 | 5.89 | -1.04 | 23M11 | 172.5 | -0.5 | -0.29 | 12.8 | 2.36 | 2.81 | -0.45 | 28.5 | 24.1 | 0 | 0.6 | -0.6 | 0.37 | 0.46 | -0.09 | 2.73 | 3.87 | -1.14 | 23M10 | 173 | -7.5 | -4.16 | 10.3 | 2.82 | 2.36 | +0.46 | 28.4 | 24 | 0.1 | 0.18 | -0.08 | 0.25 | 0.33 | -0.08 | 3.17 | 2.87 | +0.3 | 23M09 | 180.5 | +18 | +11.08 | 12.7 | 3.27 | 2.23 | +1.04 | 28.2 | 23.8 | 0.5 | 0.01 | +0.49 | 0.47 | 0.26 | +0.21 | 4.24 | 2.5 | +1.74 | 23M08 | 162.5 | -9.5 | -5.52 | 10.7 | 3.61 | 3.37 | +0.23 | 27.9 | 23.6 | 0 | 0.01 | 0 | 0.18 | 0.57 | -0.38 | 3.79 | 3.95 | -0.16 | 23M07 | 172 | -5.5 | -3.1 | 18.1 | 3.87 | 5.68 | -1.81 | 27 | 22.8 | 0 | 0 | +0 | 1.01 | 1 | +0.02 | 4.88 | 6.68 | -1.8 | 23M06 | 177.5 | +1 | +0.57 | 13.8 | 2.94 | 3.98 | -1.04 | 29.3 | 24.8 | 0 | 0.84 | -0.84 | 0.63 | 0.44 | +0.19 | 3.56 | 5.26 | -1.69 | 23M05 | 176.5 | -31 | -14.94 | 32.8 | 6.35 | 9.01 | -2.66 | 30.3 | 25.6 | 0.46 | 3.68 | -3.22 | 1.12 | 1.22 | -0.11 | 7.93 | 13.9 | -5.98 | 23M04 | 207.5 | +5.5 | +2.72 | 40.5 | 8.83 | 11.8 | -2.98 | 32.3 | 27.3 | 1.94 | 0 | +1.94 | 1.54 | 1.32 | +0.23 | 12.3 | 13.1 | -0.81 | 23M03 | 202 | -10.5 | -4.94 | 43.5 | 13.7 | 11.2 | +2.45 | 35.4 | 29.9 | 0.09 | 5.3 | -5.21 | 1.41 | 1.38 | +0.03 | 15.2 | 17.9 | -2.73 | 23M02 | 212.5 | +24 | +12.73 | 61.7 | 14 | 10.7 | +3.35 | 33.6 | 28.4 | 2.41 | 1.61 | +0.8 | 1.96 | 2.28 | -0.32 | 18.4 | 14.6 | +3.83 | 23M01 | 188.5 | +17.5 | +10.23 | 31.3 | 6.38 | 5.76 | +0.62 | 30.7 | 26 | 0.84 | 0.9 | -0.06 | 1.15 | 0.55 | +0.6 | 8.37 | 7.21 | +1.17 | 22M12 | 171 | +31 | +22.14 | 134 | 19.7 | 24 | -4.31 | 29.8 | 25.2 | 6.89 | 0.7 | +6.2 | 2.14 | 2.31 | -0.17 | 28.8 | 27 | +1.72 | 22M11 | 140 | +32.5 | +30.23 | 16.7 | 4.97 | 5.88 | -0.91 | 33 | 27.9 | 0.28 | 0 | +0.28 | 0.62 | 0.3 | +0.32 | 5.86 | 6.18 | -0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 107.5 | -17 | -13.65 | 13.3 | 4.5 | 5.52 | -1.02 | 34.3 | 29 | 0.02 | 0.03 | -0.01 | 0.17 | 0.16 | +0.01 | 4.7 | 5.71 | -1.02 | 22M09 | 124.5 | -20.5 | -14.14 | 15 | 5.7 | 5.75 | -0.05 | 35.5 | 30 | 0.05 | 0 | +0.05 | 0.37 | 0.45 | -0.08 | 6.13 | 6.2 | -0.08 | 22M08 | 146.5 | +2.5 | +1.74 | 13.8 | 3.47 | 4.27 | -0.8 | 36.7 | 31 | 0.01 | 0 | +0.01 | 0.27 | 0.19 | +0.08 | 3.75 | 4.46 | -0.71 | 22M07 | 144 | -10.5 | -6.8 | 5.43 | 1.53 | 1.23 | +0.29 | 37.3 | 31.5 | 0.01 | 0.04 | -0.03 | 0.15 | 0.14 | +0.01 | 1.69 | 1.41 | +0.28 | 22M06 | 154.5 | -3 | -1.9 | 9.19 | 2.78 | 2.56 | +0.22 | 37.1 | 31.4 | 0.01 | 0 | +0.01 | 0.34 | 0.41 | -0.07 | 3.13 | 2.97 | +0.16 | 22M05 | 157.5 | -13 | -7.62 | 11.9 | 4.54 | 3.67 | +0.87 | 37.8 | 31.9 | 0.01 | 0.11 | -0.1 | 0.17 | 0.3 | -0.13 | 4.72 | 4.08 | +0.64 | 22M04 | 170.5 | -19.5 | -10.26 | 12 | 2.66 | 2.29 | +0.37 | 37 | 31.2 | 0.01 | 0.14 | -0.14 | 0.18 | 0.17 | +0.01 | 2.85 | 2.6 | +0.25 | 22M03 | 190 | -5 | -2.56 | 24.5 | 4.15 | 5.86 | -1.71 | 36.4 | 30.8 | 0.14 | 0.02 | +0.12 | 0.53 | 0.44 | +0.09 | 4.82 | 6.31 | -1.5 | 22M02 | 195 | +2.5 | +1.3 | 12.7 | 2.9 | 3.35 | -0.45 | 37.4 | 31.7 | 0.07 | 0.04 | +0.03 | 0.2 | 0.16 | +0.03 | 3.17 | 3.55 | -0.39 | 22M01 | 192.5 | -16 | -7.67 | 12.3 | 1.77 | 4.68 | -2.91 | 38.1 | 32.2 | 0.03 | 0.03 | +0.01 | 0.13 | 0.22 | -0.08 | 1.94 | 4.93 | -2.99 | 21M12 | 208.5 | +1 | +0.48 | 14.2 | 3.53 | 5.71 | -2.18 | 40.1 | 33.9 | 0.01 | 0.03 | -0.03 | 0.13 | 0.32 | -0.2 | 3.66 | 6.06 | -2.4 | 21M11 | 207.5 | -18 | -7.98 | 29.3 | 5.97 | 12.7 | -6.74 | 42.2 | 35.7 | 0.01 | 0.49 | -0.48 | 0.39 | 0.45 | -0.06 | 6.37 | 13.6 | -7.28 | 21M10 | 225.5 | -2 | -0.88 | 20.7 | 4.46 | 7.56 | -3.1 | 48 | 40.6 | 0.07 | 0.06 | +0.01 | 0.3 | 0.55 | -0.26 | 4.82 | 8.17 | -3.35 | 21M09 | 227.5 | -42.5 | -15.74 | 21.9 | 5.67 | 7.13 | -1.47 | 50.6 | 42.8 | 0.01 | 1.22 | -1.2 | 0.53 | 0.5 | +0.03 | 6.21 | 8.85 | -2.64 | 21M08 | 270 | -57 | -17.43 | 39.8 | 13.1 | 11.2 | +1.98 | 52 | 44 | 0.25 | 2.68 | -2.42 | 0.58 | 0.84 | -0.26 | 14 | 14.7 | -0.7 | 21M07 | 327 | +70 | +27.24 | 65.2 | 21.9 | 14 | +7.85 | 50.4 | 42.6 | 1.91 | 0.69 | +1.21 | 1.56 | 1.66 | -0.1 | 25.3 | 16.4 | +8.97 | 21M06 | 257 | +16 | +6.64 | 48.3 | 11.7 | 10.1 | +1.67 | 42.3 | 35.8 | 2.56 | 1.75 | +0.8 | 1.54 | 1.51 | +0.04 | 15.8 | 13.3 | +2.51 | 21M05 | 241 | -1.5 | -0.62 | 71.3 | 14.4 | 13 | +1.45 | 45.6 | 38.6 | 2 | 0.13 | +1.87 | 2.08 | 1.46 | +0.62 | 18.5 | 14.6 | +3.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 242.5 | +26.5 | +12.27 | 38.6 | 7.9 | 5.86 | +2.04 | 45.3 | 38.4 | 0.35 | 0.15 | +0.2 | 1.36 | 1.09 | +0.27 | 9.6 | 7.1 | +2.5 | 21M03 | 216 | +4.5 | +2.13 | 28 | 4.48 | 5.71 | -1.23 | 43.6 | 36.9 | 0.39 | 0 | +0.39 | 0.81 | 0.72 | +0.09 | 5.68 | 6.43 | -0.75 | 21M02 | 211.5 | +8.5 | +4.19 | 15 | 2.41 | 3.06 | -0.65 | 44.4 | 37.6 | 0 | 0 | +0 | 0.39 | 0.36 | +0.03 | 2.8 | 3.42 | -0.62 | 21M01 | 203 | +3 | +1.5 | 18.9 | 3.69 | 3.16 | +0.52 | 44.8 | 37.9 | 0 | 0 | 0 | 0.2 | 0.32 | -0.13 | 3.88 | 3.49 | +0.39 | 20M12 | 200 | -22.5 | -10.11 | 16.1 | 2 | 3.22 | -1.22 | 44.4 | 37.6 | 0 | 0.4 | -0.4 | 0.15 | 0.23 | -0.08 | 2.15 | 3.85 | -1.7 | 20M11 | 222.5 | -5 | -2.2 | 32.4 | 5.24 | 10.3 | -5.06 | 45.4 | 38.6 | 0.26 | 1.21 | -0.96 | 0.61 | 0.57 | +0.04 | 6.11 | 12.1 | -5.97 | 20M10 | 227.5 | -41.5 | -15.43 | 35.2 | 9.7 | 13.1 | -3.43 | 50.5 | 42.9 | 0.17 | 3.03 | -2.86 | 0.49 | 0.44 | +0.06 | 10.4 | 16.6 | -6.23 | 20M09 | 269 | -51.5 | -16.07 | 22.5 | 6.7 | 5.51 | +1.19 | 53.1 | 45.1 | 0.4 | 1.04 | -0.63 | 0.55 | 1.42 | -0.87 | 7.66 | 7.97 | -0.31 | 20M08 | 320.5 | +37.5 | +13.25 | 52.3 | 9.49 | 6.98 | +2.51 | 46.8 | 39.8 | 3.31 | 0.02 | +3.29 | 2.76 | 2.29 | +0.48 | 15.6 | 9.28 | +6.28 | 20M07 | 283 | +9.5 | +3.47 | 34.4 | 6.51 | 4.45 | +2.07 | 44.4 | 37.8 | 0.57 | 1.42 | -0.84 | 1.08 | 0.99 | +0.09 | 8.17 | 6.85 | +1.31 | 20M06 | 273.5 | +9.5 | +3.6 | 50.3 | 9.14 | 8.35 | +0.78 | 43 | 35.9 | 1.07 | 1.5 | -0.42 | 1.27 | 1.35 | -0.07 | 11.5 | 11.2 | +0.29 | 20M05 | 264 | +33.5 | +14.53 | 65.2 | 10.5 | 7.46 | +3.02 | 42.5 | 35.5 | 0.94 | 1.14 | -0.2 | 1.44 | 1.22 | +0.22 | 12.9 | 9.83 | +3.03 | 20M04 | 230.5 | +50.5 | +28.06 | 54 | 5.99 | 10.7 | -4.76 | 32.6 | 27.3 | 2.18 | 0.96 | +1.23 | 0.82 | 0.7 | +0.12 | 8.98 | 12.4 | -3.41 | 20M03 | 180 | -37 | -17.05 | 46.4 | 7.73 | 8.57 | -0.85 | 37.3 | 31.2 | 1.08 | 0.31 | +0.77 | 0.61 | 0.89 | -0.28 | 9.43 | 9.78 | -0.35 | 20M02 | 217 | -8 | -3.56 | 51.1 | 6.99 | 9.15 | -2.16 | 47 | 39.3 | 0.99 | 0.83 | +0.16 | 1.48 | 1.27 | +0.21 | 9.46 | 11.3 | -1.79 | 20M01 | 225 | -60 | -21.05 | 25 | 2.95 | 5.14 | -2.19 | 48.8 | 40.8 | 0.05 | 1.58 | -1.53 | 0.4 | 0.45 | -0.05 | 3.4 | 7.17 | -3.77 | 19M12 | 285 | -30 | -9.52 | 27.1 | 4.66 | 6.42 | -1.76 | 52 | 43.5 | 0.12 | 1.56 | -1.44 | 0.37 | 0.55 | -0.18 | 5.16 | 8.54 | -3.38 | 19M11 | 315 | -21.5 | -6.39 | 23.3 | 3.29 | 5.55 | -2.26 | 54.1 | 45.2 | 0.34 | 0.06 | +0.28 | 0.64 | 0.78 | -0.14 | 4.27 | 6.39 | -2.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 336.5 | +24 | +7.68 | 47.7 | 6.06 | 8.22 | -2.16 | 55.6 | 46.5 | 1.19 | 0.1 | +1.09 | 1.46 | 1.01 | +0.45 | 8.7 | 9.34 | -0.63 | 19M09 | 312.5 | +4.5 | +1.46 | 52.1 | 10.5 | 14 | -3.48 | 57 | 48 | 1.74 | 0.26 | +1.47 | 0.95 | 0.79 | +0.16 | 13.2 | 15.1 | -1.85 | 19M08 | 308 | -108 | -25.96 | 46.1 | 6.14 | 13.2 | -7.04 | 60 | 50.6 | 0.52 | 0.65 | -0.13 | 0.95 | 1.78 | -0.83 | 7.6 | 15.6 | -8 | 19M07 | 416 | -11 | -2.58 | 42.3 | 8.11 | 13.2 | -5.08 | 57.6 | 56.1 | 0.06 | 0.46 | -0.4 | 1.46 | 0.56 | +0.89 | 9.62 | 14.2 | -4.59 | 19M06 | 427 | -75 | -14.94 | 30.3 | 6.01 | 7.92 | -1.91 | 62.5 | 60.8 | 0.03 | 2.31 | -2.28 | 0.44 | 0.42 | +0.01 | 6.47 | 10.7 | -4.18 | 19M05 | 502 | +41 | +8.89 | 30.1 | 8.37 | 4.5 | +3.87 | 64 | 62.3 | 1.41 | 0.46 | +0.95 | 0.96 | 0.94 | +0.02 | 10.7 | 5.89 | +4.84 | 19M04 | 461 | +39 | +9.24 | 33.5 | 12.2 | 8.11 | +4.11 | 59.7 | 59.4 | 0.69 | 0.25 | +0.44 | 1 | 1.17 | -0.18 | 13.9 | 9.54 | +4.37 | 19M03 | 422 | -48.5 | -10.31 | 46 | 10.6 | 12.9 | -2.22 | 55.4 | 55.2 | 0.25 | 2.57 | -2.32 | 1.12 | 0.94 | +0.18 | 12 | 16.4 | -4.37 | 19M02 | 470.5 | +30.5 | +6.93 | 22.8 | 4.3 | 5.77 | -1.47 | 57.6 | 57.3 | 0.55 | 0.7 | -0.15 | 1.13 | 0.91 | +0.22 | 5.99 | 7.38 | -1.4 | 19M01 | 440 | -79 | -15.22 | 44.9 | 11.2 | 12.7 | -1.49 | 59 | 58.7 | 0.7 | 2.46 | -1.76 | 1.04 | 0.92 | +0.12 | 13 | 16.1 | -3.13 | 18M12 | 519 | +19 | +3.8 | 24.6 | 5.01 | 4.59 | +0.42 | 60.4 | 60.2 | 0.88 | 0.67 | +0.21 | 0.8 | 0.81 | -0.01 | 6.69 | 6.07 | +0.62 | 18M11 | 500 | +67.5 | +15.61 | 39.9 | 7.63 | 6.2 | +1.43 | 60 | 59.8 | 1.1 | 0.64 | +0.46 | 1.13 | 0.92 | +0.21 | 9.86 | 7.76 | +2.1 | 18M10 | 432.5 | -58.5 | -11.91 | 89.3 | 13.9 | 13.6 | +0.28 | 58.6 | 58.3 | 2.2 | 2.19 | +0.01 | 1.69 | 1.77 | -0.09 | 17.7 | 17.5 | +0.2 | 18M09 | 491 | -69 | -12.32 | 44.2 | 8.38 | 5.89 | +2.49 | 58.3 | 58 | 0.42 | 2.71 | -2.29 | 1.2 | 1.37 | -0.17 | 10 | 9.98 | +0.02 | 18M08 | 560 | -20 | -3.45 | 31.4 | 6.23 | 6.97 | -0.74 | 55.9 | 55.6 | 1.74 | 0.57 | +1.16 | 1.82 | 1.72 | +0.09 | 9.78 | 9.26 | +0.52 | 18M07 | 580 | +109 | +23.14 | 32 | 7.59 | 8 | -0.41 | 49.2 | 56.6 | 2.05 | 0.42 | +1.63 | 1.23 | 1.35 | -0.12 | 10.9 | 9.77 | +1.1 | 18M06 | 471 | +78 | +19.85 | 17.4 | 6.81 | 4.85 | +1.96 | 49.7 | 57 | 0.76 | 0.28 | +0.48 | 0.84 | 1 | -0.16 | 8.41 | 6.13 | +2.28 | 18M05 | 393 | -45 | -10.27 | 15.8 | 3.72 | 3.59 | +0.13 | 47.9 | 55 | 0.21 | 1.98 | -1.77 | 0.43 | 0.29 | +0.14 | 4.36 | 5.86 | -1.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 438 | +31.5 | +7.75 | 17.4 | 4.97 | 4.07 | +0.9 | 47.7 | 54.8 | 0.72 | 0.78 | -0.06 | 0.45 | 0.49 | -0.05 | 6.13 | 5.34 | +0.8 | 18M03 | 406.5 | +76.5 | +23.18 | 21.4 | 6.79 | 3.5 | +3.28 | 46.8 | 53.7 | 0.52 | 1.1 | -0.57 | 0.86 | 0.76 | +0.1 | 8.17 | 5.36 | +2.81 | 18M02 | 330 | -4 | -1.2 | 12.3 | 3.16 | 2.11 | +1.05 | 43.2 | 49.7 | 0.47 | 0.4 | +0.08 | 0.26 | 0.48 | -0.21 | 3.9 | 2.98 | +0.91 | 18M01 | 334 | +47 | +16.38 | 16.3 | 3.53 | 1.41 | +2.12 | 42.3 | 48.6 | 0.28 | 0.29 | -0.02 | 0.94 | 0.86 | +0.08 | 4.75 | 2.56 | +2.19 | 17M12 | 287 | -5 | -1.71 | 26.6 | 4.61 | 4.78 | -0.17 | 40.1 | 46.1 | 0.74 | 0.86 | -0.12 | 0.81 | 1.05 | -0.24 | 6.17 | 6.69 | -0.52 | 17M11 | 292 | +87 | +42.44 | 44.2 | 8.7 | 4.86 | +3.84 | 40.3 | 46.3 | 0.22 | 0.89 | -0.67 | 2.1 | 2.27 | -0.18 | 11 | 8.02 | +2.99 | 17M10 | 205 | +13 | +6.77 | 11.1 | 2.36 | 0.69 | +1.67 | 36.4 | 41.8 | 0.25 | 0.8 | -0.55 | 1.13 | 0.9 | +0.23 | 3.74 | 2.38 | +1.35 | 17M09 | 192 | +3 | +1.59 | 14.9 | 3.66 | 1.37 | +2.28 | 34.8 | 39.9 | 0.64 | 0.2 | +0.44 | 1.24 | 1.56 | -0.32 | 5.54 | 3.14 | +2.4 | 17M08 | 189 | +4 | +2.16 | 19.7 | 4.06 | 1.3 | +2.76 | 32.5 | 37.3 | 1.04 | 1.01 | +0.03 | 1.82 | 1.42 | +0.4 | 6.92 | 3.73 | +3.19 | 17M07 | 185 | -8.5 | -4.39 | 24.8 | 2.09 | 2.52 | -0.43 | 26.2 | 34.6 | 1.39 | 0.77 | +0.62 | 2.13 | 2.83 | -0.7 | 5.61 | 6.12 | -0.51 | 17M06 | 193.5 | +24.5 | +14.5 | 24.5 | 3.91 | 0.86 | +3.05 | 26.5 | 35.1 | 0.44 | 1.43 | -0.99 | 2.29 | 1.72 | +0.57 | 6.64 | 4.01 | +2.63 | 17M05 | 169 | -6 | -3.43 | 7.45 | 1.16 | 1.01 | +0.15 | 23.7 | 31.3 | 0.23 | 1.01 | -0.79 | 0.47 | 0.49 | -0.02 | 1.86 | 2.51 | -0.65 | 17M04 | 175 | +3.5 | +2.04 | 7.38 | 2.7 | 1.38 | +1.32 | 23.5 | 31.4 | 0.22 | 0.34 | -0.12 | 0.32 | 0.38 | -0.06 | 3.24 | 2.1 | +1.14 | 17M03 | 171.5 | 0 | 0 | 14.6 | 5.21 | 3 | +2.21 | 22.1 | 29.6 | 0.3 | 0.19 | +0.11 | 0.74 | 0.73 | +0 | 6.25 | 3.92 | +2.32 | 17M02 | 171.5 | +17.5 | +11.36 | 14.3 | 1.96 | 1.85 | +0.11 | 20.2 | 27 | 1.62 | 0.24 | +1.38 | 0.94 | 0.87 | +0.07 | 4.52 | 2.97 | +1.56 | 17M01 | 154 | -11 | -6.67 | 18.2 | 1.76 | 3.3 | -1.53 | 20.2 | 27 | 1.46 | 3.64 | -2.18 | 0.68 | 0.57 | +0.12 | 3.91 | 7.51 | -3.59 | 16M12 | 165 | -6 | -3.51 | 11.3 | 1.89 | 2.63 | -0.74 | 21.6 | 28.9 | 0.41 | 1.05 | -0.64 | 0.37 | 0.47 | -0.1 | 2.67 | 4.15 | -1.48 | 16M11 | 171 | -0.5 | -0.29 | 18.3 | 2.69 | 3.32 | -0.63 | 22.2 | 29.7 | 0.53 | 0.99 | -0.46 | 1.12 | 1.03 | +0.09 | 4.34 | 5.34 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 171.5 | -1.5 | -0.87 | 18 | 4.57 | 3.53 | +1.05 | 22.7 | 30.3 | 1.27 | 1.07 | +0.2 | 0.56 | 0.73 | -0.16 | 6.41 | 5.33 | +1.08 | 16M09 | 173 | +32 | +22.7 | 24.9 | 5.59 | 3.24 | +2.35 | 21.7 | 29 | 1.25 | 0.44 | +0.81 | 1.58 | 1.34 | +0.24 | 8.43 | 5.02 | +3.41 | 16M08 | 141 | +7 | +5.22 | 15.1 | 2.79 | 2.26 | +0.53 | 19.2 | 25.7 | 1.11 | 0.37 | +0.74 | 0.97 | 0.89 | +0.08 | 4.87 | 3.52 | +1.34 | 16M07 | 134 | -10 | -6.94 | 15.7 | 1.22 | 1.43 | -0.21 | 16.7 | 25.1 | 0.4 | 1.53 | -1.14 | 1.15 | 1.53 | -0.38 | 2.77 | 4.5 | -1.72 | 16M06 | 144 | -14 | -8.86 | 18.2 | 2.09 | 1.14 | +0.96 | 16.7 | 25 | 0.22 | 2.14 | -1.92 | 1.05 | 1.13 | -0.08 | 3.37 | 4.41 | -1.04 | 16M05 | 158 | +16.5 | +11.66 | 29.8 | 1.67 | 1.36 | +0.31 | 17.1 | 28 | 2.06 | 0.14 | +1.93 | 2.04 | 1.92 | +0.12 | 5.77 | 3.42 | +2.35 | 16M04 | 141.5 | +14 | +10.98 | 36.8 | 1.96 | 1.2 | +0.76 | 16.8 | 27.4 | 3.09 | 0.32 | +2.78 | 2.81 | 2.78 | +0.03 | 7.86 | 4.3 | +3.57 | 16M03 | 127.5 | +4 | +3.24 | 41.5 | 2.61 | 1.46 | +1.15 | 16 | 26.1 | 2.03 | 0.79 | +1.24 | 3.14 | 3.67 | -0.53 | 7.78 | 5.92 | +1.86 | 16M02 | 123.5 | -6.5 | -5 | 21.4 | 0.69 | 1.42 | -0.73 | 15 | 24.5 | 0.22 | 0.6 | -0.38 | 1.42 | 1.09 | +0.33 | 2.32 | 3.1 | -0.78 | 16M01 | 130 | +6 | +4.84 | 63 | 3.22 | 2.48 | +0.74 | 15.8 | 25.8 | 2.61 | 0.48 | +2.13 | 2.82 | 3 | -0.18 | 8.65 | 5.96 | +2.69 | 15M12 | 124 | +16.5 | +15.35 | 74.9 | 3.67 | 2.92 | +0.75 | 15.1 | 24.6 | 2.63 | 0.11 | +2.52 | 3.17 | 3.85 | -0.68 | 9.47 | 6.88 | +2.59 | 15M11 | 107.5 | +8.4 | +8.48 | 47.8 | 1.96 | 2.74 | -0.78 | 14.8 | 24.2 | 0.39 | 0.15 | +0.24 | 3.64 | 3.07 | +0.57 | 5.99 | 5.96 | +0.03 | 15M10 | 99.1 | +16.2 | +19.54 | 47.7 | 2.83 | 1.25 | +1.58 | 15.3 | 25 | 0.31 | 0 | +0.31 | 2.6 | 2.64 | -0.04 | 5.73 | 3.89 | +1.84 | 15M09 | 82.9 | +13.4 | +19.28 | 25.5 | 1.07 | 0.6 | +0.47 | 13.6 | 22.2 | 0 | 0 | 0 | 1.53 | 1.06 | +0.47 | 2.6 | 1.66 | +0.94 | 15M08 | 69.5 | -11.7 | -14.41 | 12.6 | 0.27 | 0.92 | -0.65 | 13.1 | 21.4 | 0 | 0 | 0 | 0.29 | 0.45 | -0.16 | 0.56 | 1.37 | -0.81 | 15M07 | 81.2 | -5.4 | -6.24 | 24.1 | 1.19 | 0.73 | +0.46 | 12.8 | 23 | 0 | 0 | 0 | 1.49 | 1.52 | -0.03 | 2.68 | 2.25 | +0.43 | 15M06 | 86.6 | +9.3 | +12.03 | 15.6 | 1.51 | 0.17 | +1.33 | 12.4 | 22.2 | 0 | 0 | 0 | 0.47 | 0.42 | +0.05 | 1.97 | 0.59 | +1.38 | 15M05 | 77.3 | -9.7 | -11.15 | 5.76 | 0.29 | 0.13 | +0.16 | 11 | 19.8 | 0 | 0 | 0 | 0.11 | 0.22 | -0.12 | 0.4 | 0.35 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 87 | +13.2 | +17.89 | 17.7 | 0.28 | 0.15 | +0.13 | 11.7 | 20.9 | 0 | 0 | 0 | 0.58 | 0.38 | +0.2 | 0.86 | 0.53 | +0.33 | 15M03 | 73.8 | -2.7 | -3.53 | 3.27 | 0.07 | 0.06 | +0 | 11.5 | 20.7 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 0.14 | 0.15 | -0.02 | 15M02 | 76.5 | -1 | -1.29 | 1.83 | 0.02 | 0.05 | -0.03 | 11.5 | 20.7 | 0 | 0.17 | -0.17 | 0.04 | 0.13 | -0.09 | 0.06 | 0.35 | -0.29 | 15M01 | 77.5 | -4.7 | -5.72 | 4.38 | 0.03 | 0.13 | -0.1 | 11.6 | 20.8 | 0 | 0.33 | -0.33 | 0.12 | 0.21 | -0.09 | 0.15 | 0.67 | -0.52 | 14M12 | 82.2 | +1.2 | +1.48 | 25.5 | 1.2 | 0.79 | +0.41 | 11.7 | 20.9 | 0.5 | 0 | +0.5 | 0.86 | 0.73 | +0.13 | 2.56 | 1.52 | +1.04 | 14M11 | 81 | +4.9 | +6.44 | 10.9 | 0.72 | 0.09 | +0.64 | 8.64 | 15.5 | 0 | 0 | 0 | 0.2 | 0.25 | -0.04 | 0.93 | 0.33 | +0.6 | 14M10 | 76.1 | +4.6 | +6.43 | 11.1 | 0.12 | 0.31 | -0.19 | 3.34 | 6.54 | 0 | 0 | 0 | 0.41 | 0.36 | +0.05 | 0.53 | 0.67 | -0.14 | 14M09 | 71.5 | -2.1 | -2.85 | 2.21 | 0.01 | 0.08 | -0.07 | 3.48 | 6.82 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.06 | 0.13 | -0.08 | 14M08 | 73.6 | -2.7 | -3.54 | 6.5 | 0.03 | 0.84 | -0.8 | 3.47 | 6.8 | 0 | 0 | 0 | 0.06 | 0.14 | -0.08 | 0.09 | 0.97 | -0.88 | 14M07 | 76.3 | -25.7 | -25.2 | 14.7 | 0.72 | 0.45 | +0.27 | 3.62 | 8.25 | 0 | 0 | 0 | 0.58 | 0.77 | -0.19 | 1.3 | 1.21 | +0.08 | 14M06 | 102 | +24.7 | +31.95 | 17.2 | 0.42 | 0.2 | +0.22 | 3.42 | 7.79 | 0 | 0.05 | -0.05 | 0.56 | 0.52 | +0.04 | 0.97 | 0.77 | +0.2 | 14M05 | 77.3 | -14.4 | -15.7 | 4.4 | 0.01 | 0.04 | -0.03 | 3.17 | 7.22 | 0 | 0.02 | -0.02 | 0.22 | 0.42 | -0.2 | 0.23 | 0.48 | -0.25 | 14M04 | 91.7 | -9.3 | -9.21 | 7.42 | 0.01 | 0.02 | -0.01 | 3.17 | 7.21 | 0 | 0.02 | -0.02 | 0.26 | 0.4 | -0.13 | 0.27 | 0.43 | -0.16 | 14M03 | 101 | +4.4 | +4.55 | 9.45 | 0.34 | 0.19 | +0.15 | 4.54 | 10.4 | 0 | 0 | 0 | 0.39 | 0.98 | -0.59 | 0.73 | 1.17 | -0.44 | 14M02 | 96.6 | -0.4 | -0.41 | 3.73 | 0.07 | 0.04 | +0.02 | 4.39 | 10 | 0 | 0 | 0 | 0.2 | 0.13 | +0.07 | 0.27 | 0.17 | +0.1 | 14M01 | 97 | -7.5 | -7.18 | 4.54 | 0.06 | 0.03 | +0.03 | 4.37 | 9.95 | 0 | 0 | 0 | 0.08 | 0.22 | -0.14 | 0.14 | 0.25 | -0.1 | 13M12 | 104.5 | +4 | +3.98 | 7.43 | 0.06 | 0.39 | -0.33 | 4.34 | 9.88 | 0.09 | 0 | +0.09 | 0.39 | 0.19 | +0.2 | 0.54 | 0.58 | -0.04 | 13M11 | 100.5 | -25 | -19.92 | 6.68 | 0.23 | 0.08 | +0.14 | 4.67 | 10.6 | 0.13 | 0.29 | -0.16 | 0.82 | 0.22 | +0.6 | 1.18 | 0.6 | +0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 125.5 | -5 | -3.83 | 10.9 | 0.15 | 0.08 | +0.07 | 4.52 | 10.3 | 0.11 | 0.24 | -0.12 | 0.56 | 0.17 | +0.38 | 0.82 | 0.48 | +0.34 | 13M09 | 130.5 | +37.5 | +40.32 | 15.2 | 0.1 | 0.32 | -0.22 | 4.45 | 10.1 | 0.28 | 0 | +0.28 | 0.12 | 0.17 | -0.05 | 0.49 | 0.49 | +0.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|