| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 53.9 | +0.1 | +0.19% | 1.86% | 53.8 | 54.5 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 815.7萬 | 158 | 1張/筆 | 53.93元 | 2.6 | 91.53 | -105.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,035萬 | 155 | 1.2張/筆 | 53.88元 | +0.1 (+0.19%) | 連漲連跌: 連2漲 ( +0.2元 / +0.37%) 財報評分: 最新53分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 83 | 176 | -93 | 連賣7週 | 372 | 0.83% | 2,265 | 2,661 | -396 | 0.89% | 金額(元) | 448萬 | 949萬 | -501萬 | - | - | 1.32億 | 1.54億 | -2,193萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 83 | 176 | -93 | 連賣7週 | - | - | 2,265 | 2,661 | -396 | 0.89% | 金額(元) | 448萬 | 949萬 | -501萬 | - | - | 1.32億 | 1.54億 | -2,193萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 83 | 176 | -93 | 連賣7週 | - | - | 2,265 | 2,661 | -396 | 0.89% | 金額(元) | 448萬 | 949萬 | -501萬 | - | - | 1.32億 | 1.54億 | -2,193萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 83 | 176 | -93 | 連賣7週 | 372 | 0.83% | 2,265 | 2,661 | -396 | 0.89% | 金額(元) | 448萬 | 949萬 | -501萬 | - | - | 1.32億 | 1.54億 | -2,193萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 83 | 176 | -93 | 連賣7週 | - | - | 2,265 | 2,661 | -396 | 0.89% | 金額(元) | 448萬 | 949萬 | -501萬 | - | - | 1.32億 | 1.54億 | -2,193萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.89 (21) | 53.92 (51) | 54.01 (83) | 54.16 (137) | 55.85 (384) | 59.2 (1,535) | 57.59 (3,221) | 61.76 (7,815) | 59.73 (1.38萬) | 66 (4.82萬) | 69.17 (7.81萬) | - | 58.32 (2,265) | 每股賣出均價 (累計賣張) | 53.89 (71) | 53.92 (156) | 53.94 (176) | 54.14 (316) | 55.6 (721) | 58.2 (2,096) | 57.38 (3,530) | 61.08 (7,970) | 59.3 (1.37萬) | 66.4 (4.82萬) | 69.53 (7.84萬) | - | 57.89 (2,661) | 買賣超張數 (佔發行量) | -50 (0.11%) | -105 (0.24%) | -93 (0.21%) | -179 (0.4%) | -337 (0.76%) | -561 (1.26%) | -309 (0.7%) | -155 (0.35%) | +97 (0.22%) | +29 (0.07%) | -283 (0.64%) | - | -396 (0.89%) | 買賣超金額 (佔成交額) | -269萬 (14.56%) | -566萬 (14.75%) | -501萬 (8.77%) | -969萬 (9.57%) | -1,864萬 (7.82%) | -3,112萬 (4.01%) | -1,706萬 (1.1%) | -417萬 (0.12%) | +1,170萬 (0.18%) | -1,764萬 (0.08%) | -4,710萬 (0.1%) | - | -2,193萬 (2.04%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.14 (309) | 64.92 (493) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.26 (309) | 54.26 (309) | 60.33 (1,030) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -309 (0.7%) | 0 (0%) | -537 (1.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,677萬 (0.26%) | +583萬 (0.03%) | -3,013萬 (0.06%) | - | 0 (0%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (248) | 60.44 (385) | 70.25 (3,177) | 77.25 (7,575) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (248) | 58.6 (475) | 68.81 (3,531) | 77.31 (7,576) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90.4 (0.2%) | -354 (0.8%) | -0.92 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0.01%) | -459萬 (0.07%) | -1,980萬 (0.09%) | -45.6萬 (0%) | - | 0 (0%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.89 (21) | 53.92 (51) | 54.01 (83) | 54.16 (137) | 55.85 (384) | 59.2 (1,535) | 57.59 (3,221) | 61.79 (8,063) | 59.75 (1.41萬) | 66.3 (5.17萬) | 69.86 (8.61萬) | - | 58.32 (2,265) | 每股賣出均價 (累計賣張) | 53.89 (71) | 53.92 (156) | 53.94 (176) | 54.14 (316) | 55.6 (721) | 58.2 (2,096) | 57.38 (3,530) | 61.1 (8,218) | 59.17 (1.44萬) | 66.5 (5.2萬) | 70.09 (8.7萬) | - | 57.89 (2,661) | 買賣超張數 (佔發行量) | -50 (0.11%) | -105 (0.24%) | -93 (0.21%) | -179 (0.4%) | -337 (0.76%) | -561 (1.26%) | -309 (0.7%) | -155 (0.35%) | -302 (0.68%) | -325 (0.73%) | -820 (1.85%) | - | -396 (0.89%) | 買賣超金額 (佔成交額) | -269萬 (14.56%) | -566萬 (14.75%) | -501萬 (8.77%) | -969萬 (9.57%) | -1,864萬 (7.82%) | -3,112萬 (4.01%) | -1,706萬 (1.1%) | -383萬 (0.11%) | -966萬 (0.15%) | -3,161萬 (0.15%) | -7,769萬 (0.17%) | - | -2,193萬 (2.04%) |
目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.89 (21) | 53.92 (51) | 54.01 (83) | 54.16 (137) | 55.85 (384) | 59.2 (1,535) | 57.59 (3,221) | 61.76 (7,815) | 59.73 (1.38萬) | 66 (4.82萬) | 69.17 (7.81萬) | - | 58.32 (2,265) | 每股賣出均價 (累計賣張) | 53.89 (71) | 53.92 (156) | 53.94 (176) | 54.14 (316) | 55.6 (721) | 58.2 (2,096) | 57.38 (3,530) | 61.08 (7,970) | 59.3 (1.37萬) | 66.4 (4.82萬) | 69.53 (7.84萬) | - | 57.89 (2,661) | 買賣超張數 (佔發行量) | -50 (0.11%) | -105 (0.24%) | -93 (0.21%) | -179 (0.4%) | -337 (0.76%) | -561 (1.26%) | -309 (0.7%) | -155 (0.35%) | +97 (0.22%) | +29 (0.07%) | -283 (0.64%) | - | -396 (0.89%) | 買賣超金額 (佔成交額) | -269萬 (14.56%) | -566萬 (14.75%) | -501萬 (8.77%) | -969萬 (9.57%) | -1,864萬 (7.82%) | -3,112萬 (4.01%) | -1,706萬 (1.1%) | -417萬 (0.12%) | +1,170萬 (0.18%) | -1,764萬 (0.08%) | -4,710萬 (0.1%) | - | -2,193萬 (2.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.89 (21) | 53.92 (51) | 54.01 (83) | 54.16 (137) | 55.85 (384) | 59.2 (1,535) | 57.59 (3,221) | 61.76 (7,815) | 59.73 (1.38萬) | 66 (4.82萬) | 69.17 (7.81萬) | - | 58.32 (2,265) | 每股賣出均價 (累計賣張) | 53.89 (71) | 53.92 (156) | 53.94 (176) | 54.14 (316) | 55.6 (721) | 58.2 (2,096) | 57.38 (3,530) | 61.08 (7,970) | 59.3 (1.37萬) | 66.4 (4.82萬) | 69.53 (7.84萬) | - | 57.89 (2,661) | 買賣超張數 (佔發行量) | -50 (0.11%) | -105 (0.24%) | -93 (0.21%) | -179 (0.4%) | -337 (0.76%) | -561 (1.26%) | -309 (0.7%) | -155 (0.35%) | +97 (0.22%) | +29 (0.07%) | -283 (0.64%) | - | -396 (0.89%) | 買賣超金額 (佔成交額) | -269萬 (14.56%) | -566萬 (14.75%) | -501萬 (8.77%) | -969萬 (9.57%) | -1,864萬 (7.82%) | -3,112萬 (4.01%) | -1,706萬 (1.1%) | -417萬 (0.12%) | +1,170萬 (0.18%) | -1,764萬 (0.08%) | -4,710萬 (0.1%) | - | -2,193萬 (2.04%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.14 (309) | 64.92 (493) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.26 (309) | 54.26 (309) | 60.33 (1,030) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -309 (0.7%) | 0 (0%) | -537 (1.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,677萬 (0.26%) | +583萬 (0.03%) | -3,013萬 (0.06%) | - | 0 (0%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (248) | 62.86 (252) | 67.31 (467) | 80.71 (4,457) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (248) | 61.11 (259) | 68.56 (576) | 82.74 (4,467) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -109 (0.25%) | -9.93 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0.01%) | +1.16萬 (0%) | -806萬 (0.04%) | -988萬 (0.02%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.85 (133) | 70.76 (2,710) | 72.31 (3,117) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.59 (216) | 68.86 (2,955) | 69.49 (3,108) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -83.4 (0.19%) | -245 (0.55%) | +9 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -460萬 (0.07%) | -1,174萬 (0.05%) | +942萬 (0.02%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (248) | 60.44 (385) | 70.25 (3,177) | 77.25 (7,575) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (248) | 58.6 (475) | 68.81 (3,531) | 77.31 (7,576) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90.4 (0.2%) | -354 (0.8%) | -0.92 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0.01%) | -459萬 (0.07%) | -1,980萬 (0.09%) | -45.6萬 (0%) | - | 0 (0%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.89 (21) | 53.92 (51) | 54.01 (83) | 54.16 (137) | 55.85 (384) | 59.2 (1,535) | 57.59 (3,221) | 61.79 (8,063) | 59.75 (1.41萬) | 66.3 (5.17萬) | 69.86 (8.61萬) | - | 58.32 (2,265) | 每股賣出均價 (累計賣張) | 53.89 (71) | 53.92 (156) | 53.94 (176) | 54.14 (316) | 55.6 (721) | 58.2 (2,096) | 57.38 (3,530) | 61.1 (8,218) | 59.17 (1.44萬) | 66.5 (5.2萬) | 70.09 (8.7萬) | - | 57.89 (2,661) | 買賣超張數 (佔發行量) | -50 (0.11%) | -105 (0.24%) | -93 (0.21%) | -179 (0.4%) | -337 (0.76%) | -561 (1.26%) | -309 (0.7%) | -155 (0.35%) | -302 (0.68%) | -325 (0.73%) | -820 (1.85%) | - | -396 (0.89%) | 買賣超金額 (佔成交額) | -269萬 (14.56%) | -566萬 (14.75%) | -501萬 (8.77%) | -969萬 (9.57%) | -1,864萬 (7.82%) | -3,112萬 (4.01%) | -1,706萬 (1.1%) | -383萬 (0.11%) | -966萬 (0.15%) | -3,161萬 (0.15%) | -7,769萬 (0.17%) | - | -2,193萬 (2.04%) |
目前股價 54元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 54 | -0.1 | -0.18 | 1,058 | 83 | 176 | -93 | 372 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 176 | -93 | 24W16 | 54.1 | -1.5 | -2.7 | 811 | 54 | 140 | -86 | 417 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 140 | -86 | 24W15 | 55.6 | -1.7 | -2.97 | 991 | 75 | 176 | -101 | 474 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 176 | -101 | 24W14 | 57.3 | -1.1 | -1.88 | 768 | 72 | 125 | -53 | 564 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 125 | -53 | 24W13 | 58.4 | +2.1 | +3.73 | 1,314 | 175 | 222 | -47 | 612 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 222 | -47 | 24W12 | 56.3 | -0.7 | -1.23 | 660 | 40 | 161 | -121 | 642 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 161 | -121 | 24W11 | 57 | -2 | -3.39 | 950 | 94 | 212 | -118 | 773 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 212 | -118 | 24W10 | 59 | -2.4 | -3.91 | 1,053 | 164 | 137 | +27 | 891 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 137 | +27 | 24W09 | 61.4 | -1.2 | -1.92 | 1,014 | 167 | 152 | +15 | 865 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 152 | +15 | 24W08 | 62.6 | +1.6 | +2.62 | 1,939 | 312 | 247 | +65 | 856 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 247 | +65 | 24W07 | 61 | +0.1 | +0.16 | 461 | 40 | 73 | -33 | 798 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 73 | -33 | 24W06 | 60.9 | -1 | -1.62 | 215 | 3 | 26 | -23 | 852 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | 24W05 | 61.9 | +0.7 | +1.14 | 2,025 | 256 | 249 | +7 | 942 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 249 | +7 | 24W04 | 61.2 | +3.6 | +6.25 | 1,992 | 212 | 253 | -41 | 975 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 253 | -41 | 24W03 | 57.6 | +2.6 | +4.73 | 1,746 | 396 | 115 | +281 | 1,046 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 115 | +281 | 24W02 | 55 | 0 | 0 | 864 | 75 | 120 | -45 | 750 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 120 | -45 | 24W01 | 55 | -0.6 | -1.08 | 673 | 47 | 77 | -30 | 765 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 77 | -30 | 23W52 | 55.6 | 0 | 0 | 1,019 | 103 | 53 | +50 | 819 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 53 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 55.6 | -0.8 | -1.42 | 478 | 6 | 82 | -76 | 805 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 82 | -76 | 23W50 | 56.4 | +0.5 | +0.89 | 846 | 97 | 48 | +49 | 882 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 48 | +49 | 23W49 | 55.9 | +0.4 | +0.72 | 872 | 162 | 78 | +84 | 840 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 78 | +84 | 23W48 | 55.5 | 0 | 0 | 974 | 125 | 88 | +37 | 757 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 88 | +37 | 23W47 | 55.5 | -1.5 | -2.63 | 1,234 | 156 | 140 | +16 | 722 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 140 | +16 | 23W46 | 57 | +0.1 | +0.18 | 983 | 99 | 102 | -3 | 713 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 102 | -3 | 23W45 | 56.9 | +1.5 | +2.71 | 1,108 | 140 | 104 | +36 | 705 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 104 | +36 | 23W44 | 55.4 | -3.9 | -6.58 | 911 | 68 | 174 | -106 | 640 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 174 | -106 | 23W43 | 59.3 | -0.5 | -0.84 | 495 | 73 | 33 | +40 | 720 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 33 | +40 | 23W42 | 59.8 | -0.8 | -1.32 | 330 | 44 | 59 | -15 | 679 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 59 | -15 | 23W41 | 60.6 | -1.4 | -2.26 | 539 | 50 | 99 | -49 | 698 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 99 | -49 | 23W40 | 62 | +1.7 | +2.82 | 603 | 120 | 86 | +34 | 733 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 86 | +34 | 23W39 | 60.3 | -0.3 | -0.5 | 596 | 72 | 63 | +9 | 680 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 63 | +9 | 23W38 | 60.6 | +0.9 | +1.51 | 375 | 24 | 66 | -42 | 628 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 66 | -42 | 23W37 | 59.7 | -3.5 | -5.54 | 1,554 | 220 | 278 | -58 | 682 | 1.53 | 0 | 0 | 0 | 46 | 192 | -146 | 266 | 470 | -204 | 23W36 | 63.2 | +0.7 | +1.12 | 2,463 | 528 | 198 | +330 | 799 | 1.79 | 0 | 0 | 0 | 102 | 56 | +46 | 630 | 254 | +376 | 23W35 | 62.5 | +2.5 | +4.17 | 1,316 | 254 | 123 | +131 | 542 | 1.22 | 0 | 0 | 0 | 100 | 0 | +100 | 354 | 123 | +231 | 23W34 | 60 | +1 | +1.69 | 477 | 64 | 44 | +20 | 445 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 44 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 59 | -1.8 | -2.96 | 706 | 64 | 64 | 0 | 459 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 64 | 0 | 23W32 | 60.8 | -0.6 | -0.98 | 520 | 39 | 111 | -72 | 435 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 111 | -72 | 23W31 | 61.4 | -1.3 | -2.07 | 819 | 25 | 177 | -152 | 429 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 177 | -152 | 23W30 | 62.7 | -1.3 | -2.03 | 848 | 41 | 173 | -132 | 457 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 173 | -132 | 23W29 | 64 | +0.1 | +0.16 | 1,230 | 48 | 190 | -142 | 464 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 190 | -142 | 23W28 | 63.9 | -4.3 | -6.3 | 2,246 | 158 | 555 | -397 | 762 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 555 | -397 | 23W27 | 68.2 | +2.3 | +3.49 | 2,852 | 613 | 355 | +258 | 1,161 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 355 | +258 | 23W26 | 65.9 | +1.4 | +2.17 | 1,343 | 197 | 125 | +72 | 938 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 125 | +72 | 23W25 | 64.5 | -0.4 | -0.62 | 465 | 45 | 152 | -107 | 852 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 152 | -107 | 23W24 | 64.9 | -3.7 | -5.39 | 1,445 | 216 | 364 | -148 | 925 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 364 | -148 | 23W23 | 68.6 | +3.1 | +4.73 | 3,945 | 497 | 382 | +115 | 1,075 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 382 | +115 | 23W22 | 65.5 | +0.1 | +0.15 | 723 | 213 | 68 | +145 | 983 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 68 | +145 | 23W21 | 65.4 | 0 | 0 | 964 | 215 | 142 | +73 | 877 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 142 | +73 | 23W20 | 65.4 | +0.9 | +1.4 | 1,115 | 343 | 150 | +193 | 804 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 150 | +193 | 23W19 | 64.5 | +3.8 | +6.26 | 1,761 | 311 | 252 | +59 | 680 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 252 | +59 | 23W18 | 60.7 | -0.4 | -0.65 | 498 | 101 | 106 | -5 | 566 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 106 | -5 | 23W17 | 61.1 | -1.3 | -2.08 | 1,131 | 196 | 251 | -55 | 595 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 251 | -55 | 23W16 | 62.4 | -2.9 | -4.44 | 2,307 | 316 | 290 | +26 | 631 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 290 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 65.3 | +1.3 | +2.03 | 1,937 | 221 | 194 | +27 | 629 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 194 | +27 | 23W14 | 64 | -0.9 | -1.39 | 666 | 57 | 27 | +30 | 574 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 27 | +30 | 23W13 | 64.9 | -0.1 | -0.15 | 2,715 | 224 | 245 | -21 | 548 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 245 | -21 | 23W12 | 65 | +9 | +16.07 | 5,909 | 485 | 402 | +83 | 572 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 402 | +83 | 23W11 | 56 | 0 | 0 | 345 | 26 | 59 | -33 | 559 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 59 | -33 | 23W10 | 56 | +0.8 | +1.45 | 673 | 63 | 65 | -2 | 582 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 65 | -2 | 23W09 | 55.2 | +2.3 | +4.35 | 450 | 65 | 22 | +43 | 579 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 22 | +43 | 23W08 | 52.9 | -0.7 | -1.31 | 342 | 24 | 32 | -8 | 537 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | 23W07 | 53.6 | +1.7 | +3.28 | 475 | 78 | 1 | +77 | 547 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 1 | +77 | 23W06 | 51.9 | -0.5 | -0.95 | 251 | 31 | 16 | +15 | 485 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | +15 | 23W05 | 52.4 | +1.7 | +3.35 | 335 | 51 | 12 | +39 | 486 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 12 | +39 | 23W03 | 50.7 | +0.6 | +1.2 | 212 | 4 | 50 | -46 | 446 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 50 | -46 | 23W02 | 50.1 | -1.6 | -3.09 | 249 | 44 | 45 | -1 | 499 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 45 | -1 | 23W01 | 51.7 | -0.3 | -0.58 | 205 | 34 | 34 | 0 | 495 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | 22W53 | 52 | -2.2 | -4.06 | 329 | 20 | 68 | -48 | 494 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 68 | -48 | 22W52 | 54.2 | +4 | +7.97 | 513 | 42 | 65 | -23 | 555 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 65 | -23 | 22W51 | 50.2 | +0.65 | +1.31 | 364 | 18 | 70 | -52 | 581 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 70 | -52 | 22W50 | 49.55 | -1.75 | -3.41 | 481 | 46 | 120 | -74 | 653 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 120 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 51.3 | -0.5 | -0.97 | 395 | 42 | 103 | -61 | 692 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 103 | -61 | 22W48 | 51.8 | -1.7 | -3.18 | 437 | 138 | 48 | +90 | 808 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 48 | +90 | 22W47 | 53.5 | +0.6 | +1.13 | 608 | 243 | 80 | +163 | 783 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 80 | +163 | 22W46 | 52.9 | -1.4 | -2.58 | 1,088 | 217 | 248 | -31 | 645 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 248 | -31 | 22W45 | 54.3 | +2.1 | +4.02 | 949 | 309 | 80 | +229 | 712 | 1.6 | 0 | 0 | 0 | 0 | 4 | -4 | 309 | 84 | +225 | 22W44 | 52.2 | +1.1 | +2.15 | 813 | 89 | 116 | -27 | 537 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 116 | -27 | 22W43 | 51.1 | +1.8 | +3.65 | 774 | 161 | 61 | +100 | 488 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 61 | +100 | 22W42 | 49.3 | +0.3 | +0.61 | 635 | 57 | 131 | -74 | 502 | 1.12 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 57 | 132 | -74.9 | 22W41 | 49 | -0.3 | -0.61 | 1,274 | 316 | 174 | +142 | 570 | 1.28 | 0 | 0 | 0 | 0 | 7.16 | -7.16 | 316 | 181 | +135 | 22W40 | 49.3 | -0.7 | -1.4 | 1,025 | 71 | 164 | -93 | 431 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 166 | -95 | 22W39 | 50 | -0.5 | -0.99 | 508 | 34 | 61 | -27 | 466 | 1.04 | 0 | 0 | 0 | 0 | 9.68 | -9.68 | 34 | 70.7 | -36.7 | 22W38 | 50.5 | -2.2 | -4.17 | 1,306 | 48 | 66 | -18 | 454 | 1.02 | 0 | 227 | -227 | 0 | 0.25 | -0.25 | 48 | 293 | -245 | 22W37 | 52.7 | -0.8 | -1.5 | 826 | 27 | 197 | -170 | 453 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 197 | -170 | 22W36 | 53.5 | -0.7 | -1.29 | 705 | 54 | 189 | -135 | 420 | 0.94 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 189 | -131 | 22W35 | 54.2 | -2.3 | -4.07 | 804 | 17 | 197 | -180 | 517 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 198 | -181 | 22W34 | 56.5 | -0.4 | -0.7 | 799 | 284 | 38 | +246 | 708 | 1.59 | 0 | 0 | 0 | 0 | 35 | -35 | 284 | 73 | +211 | 22W33 | 56.9 | +1.7 | +3.08 | 782 | 153 | 33 | +120 | 488 | 1.09 | 0 | 0 | 0 | 4 | 17 | -13 | 157 | 50 | +107 | 22W32 | 55.2 | -0.4 | -0.72 | 753 | 42 | 92 | -50 | 365 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 92 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 55.6 | +0.6 | +1.09 | 526 | 33 | 45 | -12 | 395 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 45 | -12 | 22W30 | 55 | +0.8 | +1.48 | 1,192 | 112 | 55 | +57 | 401 | 0.9 | 0 | 0 | 0 | 72 | 64 | +7.98 | 184 | 119 | +65 | 22W29 | 54.2 | -0.8 | -1.45 | 877 | 78 | 66 | +12 | 328 | 0.73 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 78 | 71 | +6.99 | 22W28 | 55 | -0.1 | -0.18 | 996 | 99 | 58 | +41 | 343 | 0.77 | 0 | 0 | 0 | 41 | 51.1 | -10.1 | 140 | 109 | +30.9 | 22W27 | 55.1 | -0.4 | -0.72 | 1,591 | 119 | 207 | -88 | 293 | 0.65 | 0 | 0 | 0 | 5 | 1.09 | +3.91 | 124 | 208 | -84.1 | 22W26 | 55.5 | -4 | -6.72 | 2,265 | 235 | 288 | -53 | 399 | 0.89 | 0 | 0 | 0 | 11 | 5.33 | +5.67 | 246 | 293 | -47.3 | 22W25 | 59.5 | -5.8 | -8.88 | 1,623 | 109 | 237 | -128 | 486 | 1.09 | 0 | 0 | 0 | 0 | 2.49 | -2.49 | 109 | 239 | -130 | 22W24 | 65.3 | +5.2 | +8.65 | 2,421 | 234 | 167 | +67 | 601 | 1.35 | 0 | 82 | -82 | 0 | 0.12 | -0.12 | 234 | 249 | -15.1 | 22W23 | 60.1 | +2.5 | +4.34 | 456 | 45 | 61 | -16 | 530 | 1.19 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 45 | 61.2 | -16.2 | 22W22 | 57.6 | -1 | -1.71 | 489 | 41 | 47 | -6 | 546 | 1.22 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 41 | 49 | -8.04 | 22W21 | 58.6 | +4.3 | +7.92 | 775 | 146 | 101 | +45 | 523 | 1.17 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 146 | 101 | +44.8 | 22W20 | 54.3 | -3.5 | -6.06 | 1,254 | 277 | 113 | +164 | 474 | 1.06 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 277 | 114 | +163 | 22W19 | 57.8 | -1.5 | -2.53 | 521 | 49 | 71 | -22 | 310 | 0.69 | 0 | 0 | 0 | 0 | 17.8 | -17.8 | 49 | 88.8 | -39.8 | 22W18 | 59.3 | -4 | -6.32 | 1,194 | 95 | 177 | -82 | 324 | 0.72 | 0 | 0 | 0 | 0 | 12.6 | -12.6 | 95 | 190 | -94.6 | 22W17 | 63.3 | -1.6 | -2.47 | 871 | 42 | 78 | -36 | 388 | 0.87 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 42 | 97.1 | -55.1 | 22W16 | 64.9 | -5.8 | -8.2 | 2,327 | 268 | 301 | -33 | 440 | 0.98 | 0 | 0 | 0 | 0 | 17 | -17 | 268 | 318 | -50 | 22W15 | 70.7 | -0.6 | -0.84 | 802 | 104 | 44 | +60 | 514 | 1.15 | 0 | 0 | 0 | 41 | 23.8 | +17.2 | 145 | 67.8 | +77.2 | 22W14 | 71.3 | -5.3 | -6.92 | 4,972 | 436 | 770 | -334 | 477 | 1.07 | 0 | 0 | 0 | 5 | 36.3 | -31.3 | 441 | 806 | -365 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 76.6 | +3.6 | +4.93 | 6,809 | 1,122 | 707 | +415 | 813 | 1.82 | 0 | 0 | 0 | 52 | 3 | +49 | 1,174 | 710 | +464 | 22W12 | 73 | +3.2 | +4.58 | 2,260 | 372 | 254 | +118 | 429 | 0.96 | 0 | 0 | 0 | 32 | 31.2 | +0.8 | 404 | 285 | +119 | 22W11 | 69.8 | -1.1 | -1.55 | 1,237 | 223 | 145 | +78 | 292 | 0.65 | 0 | 0 | 0 | 2 | 6.54 | -4.54 | 225 | 152 | +73.5 | 22W10 | 70.9 | +2.4 | +3.5 | 1,920 | 347 | 343 | +4 | 241 | 0.54 | 0 | 0 | 0 | 2 | 1 | +1 | 349 | 344 | +5 | 22W09 | 68.5 | -0.5 | -0.72 | 2,250 | 167 | 315 | -148 | 271 | 0.6 | 0 | 0 | 0 | 0 | 21.6 | -21.6 | 167 | 337 | -170 | 22W08 | 69 | -2 | -2.82 | 1,361 | 145 | 349 | -204 | 354 | 0.79 | 0 | 0 | 0 | 0 | 5.54 | -5.54 | 145 | 355 | -210 | 22W07 | 71 | +3.8 | +5.65 | 2,967 | 860 | 485 | +375 | 632 | 1.42 | 0 | 0 | 0 | 97 | 41 | +56 | 957 | 526 | +431 | 22W05 | 67.2 | -1.8 | -2.61 | 1,059 | 221 | 167 | +54 | 336 | 0.75 | 0 | 0 | 0 | 0 | 30 | -30 | 221 | 197 | +24 | 22W04 | 69 | +1.1 | +1.62 | 4,601 | 827 | 779 | +47.9 | 387 | 0.87 | 0 | 0 | 0 | 3 | 4 | -1 | 830 | 783 | +46.9 | 22W03 | 67.9 | -4.5 | -6.22 | 5,059 | 705 | 726 | -21 | 349 | 0.78 | 0 | 0 | 0 | 64 | 60 | +4 | 769 | 786 | -17 | 22W02 | 72.4 | -5.4 | -6.94 | 6,142 | 744 | 853 | -109 | 353 | 0.79 | 0 | 0 | 0 | 20 | 21 | -0.97 | 764 | 874 | -110 | 22W01 | 77.8 | +9.1 | +13.25 | 18,952 | 2,268 | 2,226 | +42 | 358 | 0.8 | 309 | 0 | +309 | 52.1 | 48 | +4.15 | 2,629 | 2,274 | +355 | 21W52 | 68.7 | -1.7 | -2.41 | 10,120 | 1,498 | 1,580 | -82 | 411 | 0.92 | 0 | 0 | 0 | 62.1 | 18 | +44.1 | 1,560 | 1,598 | -37.9 | 21W51 | 70.4 | +5 | +7.65 | 12,723 | 1,551 | 1,716 | -165 | 485 | 1.09 | 0 | 0 | 0 | 27.2 | 18 | +9.22 | 1,578 | 1,734 | -156 | 21W50 | 65.4 | +5.2 | +8.64 | 2,600 | 290 | 230 | +60 | 512 | 1.15 | 0 | 0 | 0 | 50 | 56 | -5.99 | 340 | 286 | +54 | 21W49 | 60.2 | +2.2 | +3.79 | 1,312 | 158 | 188 | -30 | 395 | 0.88 | 0 | 0 | 0 | 76 | 44 | +32 | 234 | 232 | +2 | 21W48 | 58 | -2.5 | -4.13 | 1,233 | 140 | 166 | -26 | 435 | 0.97 | 0 | 0 | 0 | 0 | 5.38 | -5.38 | 140 | 171 | -31.4 | 21W47 | 60.5 | -4.8 | -7.35 | 2,894 | 321 | 481 | -160 | 429 | 0.96 | 0 | 0 | 0 | 11.2 | 13 | -1.82 | 332 | 494 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 65.3 | +5.7 | +9.56 | 2,259 | 357 | 378 | -21 | 571 | 1.28 | 0 | 0 | 0 | 40 | 41 | -1 | 397 | 419 | -22 | 21W45 | 59.6 | +0.6 | +1.02 | 767 | 159 | 147 | +12 | 548 | 1.23 | 0 | 0 | 0 | 0 | 5 | -5 | 159 | 152 | +7 | 21W44 | 59 | -0.5 | -0.84 | 899 | 265 | 100 | +165 | 698 | 1.57 | 0 | 0 | 0 | 12 | 14 | -2 | 277 | 114 | +163 | 21W43 | 59.5 | +2.8 | +4.94 | 860 | 301 | 89 | +212 | 575 | 1.29 | 0 | 0 | 0 | 16 | 16 | 0 | 317 | 105 | +212 | 21W42 | 56.7 | -0.5 | -0.87 | 879 | 70 | 283 | -213 | 384 | 0.86 | 0 | 0 | 0 | 4 | 5 | -1 | 74 | 288 | -214 | 21W41 | 57.2 | +3.7 | +6.92 | 1,583 | 495 | 301 | +194 | 580 | 1.3 | 0 | 0 | 0 | 2 | 15 | -13 | 497 | 316 | +181 | 21W40 | 53.5 | -4.6 | -7.92 | 1,193 | 224 | 298 | -74 | 376 | 0.84 | 0 | 0 | 0 | 1 | 15.2 | -14.2 | 225 | 313 | -88.2 | 21W39 | 58.1 | -1.9 | -3.17 | 847 | 66 | 141 | -75 | 310 | 0.69 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 67 | 156 | -89.3 | 21W38 | 60 | -1.3 | -2.12 | 1,245 | 139 | 347 | -208 | 357 | 0.8 | 0 | 0 | 0 | 44 | 56.7 | -12.7 | 183 | 404 | -221 | 21W37 | 61.3 | -2.7 | -4.22 | 1,534 | 154 | 434 | -280 | 441 | 0.99 | 0 | 0 | 0 | 58.2 | 68.3 | -10.1 | 212 | 502 | -290 | 21W36 | 64 | +2.6 | +4.23 | 2,430 | 325 | 578 | -253 | 542 | 1.21 | 0 | 0 | 0 | 109 | 102 | +6.75 | 434 | 680 | -246 | 21W35 | 61.4 | +0.9 | +1.49 | 1,392 | 353 | 304 | +49 | 676 | 1.52 | 0 | 0 | 0 | 38.1 | 53.1 | -15 | 391 | 357 | +34 | 21W34 | 60.5 | -2.6 | -4.12 | 2,105 | 812 | 432 | +380 | 622 | 1.39 | 0 | 0 | 0 | 23.8 | 74.2 | -50.4 | 836 | 506 | +330 | 21W33 | 63.1 | -7.9 | -11.13 | 2,975 | 611 | 522 | +89 | 418 | 0.94 | 0 | 0 | 0 | 31.4 | 155 | -123 | 642 | 677 | -34.2 | 21W32 | 71 | -0.4 | -0.56 | 2,391 | 337 | 314 | +23 | 343 | 0.77 | 0 | 0 | 0 | 47.5 | 86.8 | -39.3 | 384 | 401 | -16.3 | 21W31 | 71.4 | -8.3 | -10.41 | 8,512 | 1,139 | 1,120 | +19 | 323 | 0.72 | 0 | 0 | 0 | 166 | 340 | -174 | 1,305 | 1,460 | -155 | 21W30 | 79.7 | +6 | +8.14 | 25,274 | 2,453 | 2,465 | -11.9 | 277 | 0.62 | 0 | 0 | 0 | 681 | 440 | +242 | 3,135 | 2,905 | +230 | 21W29 | 73.7 | +1.2 | +1.66 | 6,132 | 829 | 932 | -103 | 260 | 0.58 | 0 | 0 | 0 | 301 | 293 | +7.91 | 1,130 | 1,225 | -95.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 72.5 | +0.1 | +0.14 | 3,555 | 584 | 848 | -264 | 467 | 1.05 | 0 | 0 | 0 | 56.1 | 48 | +8.06 | 640 | 896 | -256 | 21W27 | 72.4 | -1 | -1.36 | 3,393 | 976 | 523 | +453 | 748 | 1.68 | 0 | 0 | 0 | 88 | 48 | +40 | 1,064 | 571 | +493 | 21W26 | 73.4 | +4.4 | +6.38 | 12,721 | 1,786 | 2,911 | -1,125 | 217 | 0.48 | 0 | 0 | 0 | 163 | 178 | -15 | 1,949 | 3,089 | -1,140 | 21W25 | 69 | +8.4 | +13.86 | 4,718 | 688 | 1,002 | -314 | 1,116 | 2.51 | 0 | 0 | 0 | 116 | 13 | +103 | 804 | 1,015 | -211 | 21W24 | 60.6 | +0.4 | +0.66 | 1,428 | 290 | 325 | -35 | 1,488 | 3.34 | 0 | 0 | 0 | 5 | 15 | -10 | 295 | 340 | -45 | 21W23 | 60.2 | +0.2 | +0.33 | 4,246 | 716 | 1,310 | -594 | 1,528 | 3.43 | 0 | 0 | 0 | 39 | 25 | +14 | 755 | 1,335 | -580 | 21W22 | 60 | +1 | +1.69 | 2,905 | 474 | 675 | -201 | 2,108 | 4.74 | 0 | 0 | 0 | 18 | 6 | +12 | 492 | 681 | -189 | 21W21 | 59 | +3.4 | +6.12 | 4,159 | 1,831 | 829 | +1,002 | 2,488 | 5.59 | 0 | 0 | 0 | 34 | 26 | +8 | 1,865 | 855 | +1,010 | 21W20 | 55.6 | -15.4 | -21.69 | 8,911 | 2,593 | 2,001 | +592 | 1,723 | 3.87 | 0 | 0 | 0 | 41 | 126 | -85 | 2,634 | 2,127 | +507 | 21W19 | 71 | -9.5 | -11.8 | 8,713 | 2,263 | 1,405 | +858 | 1,102 | 2.47 | 0 | 0 | 0 | 54 | 133 | -79 | 2,317 | 1,538 | +779 | 21W18 | 80.5 | +1.8 | +2.29 | 11,041 | 1,234 | 1,587 | -353 | 196 | 0.44 | 0 | 0 | 0 | 158 | 132 | +26 | 1,392 | 1,719 | -327 | 21W17 | 78.7 | -0.8 | -1.01 | 8,145 | 1,358 | 1,802 | -444 | 230 | 0.51 | 0 | 56 | -56 | 186 | 114 | +72 | 1,544 | 1,972 | -428 | 21W16 | 79.5 | -6.4 | -7.45 | 7,768 | 1,901 | 1,192 | +709 | 687 | 1.54 | 0 | 0 | 0 | 57 | 419 | -362 | 1,958 | 1,611 | +347 | 21W15 | 85.9 | -2.6 | -2.94 | 7,553 | 634 | 1,198 | -564 | 229 | 0.51 | 0 | 0 | 0 | 130 | 174 | -44 | 764 | 1,372 | -608 | 21W14 | 88.5 | +1.6 | +1.84 | 10,187 | 1,121 | 1,033 | +88 | 854 | 1.92 | 0 | 0 | 0 | 228 | 273 | -45 | 1,349 | 1,306 | +43 | 21W13 | 86.9 | -3.5 | -3.87 | 25,668 | 2,485 | 2,944 | -459 | 839 | 1.88 | 0 | 0 | 0 | 799 | 889 | -90 | 3,284 | 3,833 | -549 | 21W12 | 90.4 | 0 | 0 | 30,155 | 2,278 | 1,693 | +585 | 1,277 | 2.87 | 0 | 0 | 0 | 1,024 | 1,142 | -118 | 3,302 | 2,835 | +467 | 21W11 | 90.4 | +13.6 | +17.71 | 43,345 | 2,913 | 2,738 | +175 | 717 | 1.61 | 0 | 0 | 0 | 645 | 307 | +338 | 3,558 | 3,045 | +513 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 76.8 | -0.5 | -0.65 | 11,276 | 994 | 1,515 | -521 | 256 | 0.57 | 0 | 0 | 0 | 20 | 35 | -15 | 1,014 | 1,550 | -536 | 21W09 | 77.3 | +5.3 | +7.36 | 17,688 | 1,563 | 1,762 | -199 | 748 | 1.68 | 0 | 0 | 0 | 106 | 108 | -2 | 1,669 | 1,870 | -201 | 21W08 | 72 | +12.8 | +21.62 | 6,135 | 672 | 475 | +197 | 916 | 2.06 | 56 | 0 | +56 | 167 | 370 | -203 | 895 | 845 | +50 | 21W06 | 59.2 | -1.1 | -1.82 | 1,406 | 99 | 89 | +10 | 683 | 1.53 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 99 | 89 | +9.97 | 21W05 | 60.3 | +5.6 | +10.24 | 1,774 | 155 | 230 | -75 | 673 | 1.51 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 155 | 230 | -75 | 21W04 | 54.7 | -5 | -8.38 | 1,596 | 223 | 142 | +81 | 754 | 1.69 | 0 | 0 | 0 | 104 | 0 | +104 | 327 | 142 | +185 | 21W03 | 59.7 | -2.8 | -4.48 | 2,115 | 124 | 234 | -110 | 660 | 1.48 | 0 | 0 | 0 | 72 | 31 | +41 | 196 | 265 | -69 | 21W02 | 62.5 | -1.1 | -1.73 | 1,848 | 198 | 115 | +83 | 799 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 115 | +83 | 21W01 | 63.6 | +2.1 | +3.41 | 955 | 126 | 66 | +60 | 709 | 1.59 | 0 | 0 | 0 | 10 | 0 | +10 | 136 | 66 | +70 | 20W52 | 61.5 | +0.6 | +0.99 | 1,180 | 103 | 98 | +5 | 656 | 1.47 | 0 | 0 | 0 | 10 | 10 | +0 | 113 | 108 | +5 | 20W51 | 60.9 | -3.8 | -5.87 | 1,863 | 140 | 99 | +41 | 767 | 1.72 | 0 | 0 | 0 | 72 | 0 | +72 | 212 | 99 | +113 | 20W50 | 64.7 | -2.9 | -4.29 | 3,070 | 136 | 319 | -183 | 770 | 1.73 | 0 | 0 | 0 | 69 | 0 | +69 | 205 | 319 | -114 | 20W49 | 67.6 | -2 | -2.87 | 3,143 | 235 | 143 | +92 | 837 | 1.88 | 0 | 0 | 0 | 49 | 0 | +49 | 284 | 143 | +141 | 20W48 | 69.6 | +0.6 | +0.87 | 5,916 | 417 | 596 | -179 | 773 | 1.73 | 0 | 0 | 0 | 53 | 0 | +53 | 470 | 596 | -126 | 20W47 | 69 | +3.1 | +4.7 | 3,106 | 309 | 163 | +146 | 891 | 2 | 0 | 0 | 0 | 43 | 0 | +43 | 352 | 163 | +189 | 20W46 | 65.9 | -2.5 | -3.65 | 1,987 | 162 | 269 | -107 | 749 | 1.68 | 0 | 0 | 0 | 59 | 10 | +49 | 221 | 279 | -58 | 20W45 | 68.4 | +3 | +4.59 | 1,403 | 170 | 134 | +35.5 | 878 | 1.97 | 0 | 0 | 0 | 19 | 0 | +19 | 189 | 134 | +54.5 | 20W44 | 65.4 | -2 | -2.97 | 894 | 49.5 | 111 | -61.5 | 843 | 1.89 | 0 | 0 | 0 | 45 | 0 | +45 | 94.5 | 111 | -16.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 67.4 | +3.9 | +6.14 | 956 | 90 | 90 | 0 | 1,060 | 2.38 | 0 | 0 | 0 | 17 | 1 | +16 | 107 | 91 | +16 | 20W42 | 63.5 | -6.9 | -9.8 | 3,588 | 304 | 342 | -38 | 838 | 1.88 | 0 | 0 | 0 | 21 | 0 | +21 | 325 | 342 | -17 | 20W41 | 70.4 | +7.1 | +11.22 | 4,763 | 398 | 401 | -3 | 943 | 2.12 | 0 | 0 | 0 | 14 | 0 | +14 | 412 | 401 | +11 | 20W40 | 63.3 | +3.8 | +6.39 | 309 | 43 | 43 | 0 | 938 | 2.1 | 0 | 0 | 0 | 14 | 0 | +14 | 57 | 43 | +14 | 20W39 | 59.5 | -4.5 | -7.03 | 1,347 | 131 | 285 | -154 | 947 | 2.13 | 0 | 0 | 0 | 25 | 0 | +25 | 156 | 285 | -129 | 20W38 | 64 | +0.5 | +0.79 | 1,173 | 341 | 59 | +282 | 1,213 | 2.72 | 0 | 0 | 0 | 9 | 1 | +8 | 350 | 60 | +290 | 20W37 | 63.5 | -0.9 | -1.4 | 6,603 | 602 | 459 | +143 | 1,082 | 2.43 | 0 | 0 | 0 | 14 | 39 | -25 | 616 | 498 | +118 | 20W36 | 64.4 | +7.8 | +13.78 | 4,744 | 344 | 411 | -67 | 786 | 1.76 | 0 | 0 | 0 | 45 | 0 | +45 | 389 | 411 | -22 | 20W35 | 56.6 | +3.8 | +7.2 | 992 | 205 | 32 | +173 | 870 | 1.95 | 0 | 0 | 0 | 12 | 0 | +12 | 217 | 32 | +185 | 20W34 | 52.8 | -0.9 | -1.68 | 998 | 102 | 148 | -46 | 761 | 1.71 | 0 | 0 | 0 | 10 | 0 | +10 | 112 | 148 | -36 | 20W33 | 53.7 | -2.6 | -4.62 | 911 | 57 | 79 | -22 | 828 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 79 | -22 | 20W32 | 56.3 | +1.9 | +3.49 | 1,648 | 216 | 115 | +101 | 838 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 115 | +101 | 20W31 | 54.4 | -3.1 | -5.39 | 1,265 | 64 | 106 | -42 | 880 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 106 | -42 | 20W30 | 57.5 | +4.5 | +8.49 | 3,917 | 274 | 424 | -150 | 686 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 424 | -150 | 20W29 | 53 | +1.3 | +2.51 | 1,358 | 92 | 95 | -3 | 812 | 1.82 | 0 | 0 | 0 | 0 | 2 | -2 | 92 | 97 | -5 | 20W28 | 51.7 | -1.3 | -2.45 | 1,268 | 136 | 132 | +4 | 845 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 136 | 133 | +3 | 20W27 | 53 | 0 | 0 | 929 | 77 | 85 | -8 | 856 | 1.92 | 0 | 0 | 0 | 4 | 0 | +4 | 81 | 85 | -4 | 20W26 | 53 | -2.1 | -3.81 | 494 | 26 | 81 | -55 | 980 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 81 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 55.1 | +2.1 | +3.96 | 796 | 57 | 81 | -24 | 926 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 81 | -24 | 20W24 | 53 | -5.2 | -8.93 | 1,940 | 69 | 213 | -144 | 826 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 213 | -144 | 20W23 | 58.2 | +8.2 | +16.4 | 3,371 | 178 | 186 | -8 | 935 | 2.1 | 0 | 0 | 0 | 0 | 5 | -5 | 178 | 191 | -13 | 20W22 | 50 | -0.3 | -0.6 | 536 | 59 | 51 | +8 | 892 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 51 | +8 | 20W21 | 50.3 | -4.7 | -8.55 | 947 | 146 | 46 | +100 | 884 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 47 | +99 | 20W20 | 55 | +2.9 | +5.57 | 1,641 | 79 | 109 | -30 | 776 | 1.74 | 0 | 0 | 0 | 10 | 11 | -1 | 89 | 120 | -31 | 20W19 | 52.1 | -0.4 | -0.76 | 778 | 69 | 66 | +3 | 797 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 66 | +3 | 20W18 | 52.5 | +2.5 | +5 | 1,010 | 92 | 34 | +58 | 794 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 34 | +58 | 20W17 | 50 | 0 | 0 | 1,017 | 81 | 63 | +18 | 736 | 1.65 | 0 | 0 | 0 | 7 | 0 | +7 | 88 | 63 | +25 | 20W16 | 50 | +2.9 | +6.16 | 1,760 | 67 | 121 | -54 | 730 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 121 | -54 | 20W15 | 47.1 | +8.75 | +22.82 | 1,187 | 107 | 51 | +56 | 774 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 52 | +55 | 20W14 | 38.35 | -1 | -2.54 | 369 | 37 | 31 | +6 | 842 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 34 | +3 | 20W13 | 39.35 | +5.15 | +15.06 | 1,147 | 101 | 96 | +5 | 838 | 1.88 | 0 | 0 | 0 | 5 | 1 | +4 | 106 | 97 | +9 | 20W12 | 34.2 | -5.65 | -14.18 | 1,976 | 196 | 186 | +10 | 833 | 1.87 | 0 | 0 | 0 | 5 | 7 | -2 | 201 | 193 | +8 | 20W11 | 39.85 | -7.2 | -15.3 | 1,887 | 90 | 236 | -146 | 796 | 1.79 | 0 | 0 | 0 | 5 | 5 | 0 | 95 | 241 | -146 | 20W10 | 47.05 | -2.65 | -5.33 | 1,173 | 19 | 107 | -88 | 914 | 2.05 | 0 | 0 | 0 | 3 | 5 | -2 | 22 | 112 | -90 | 20W09 | 49.7 | -1.5 | -2.93 | 343 | 6 | 40 | -34 | 983 | 2.21 | 0 | 0 | 0 | 5 | 1 | +4 | 11 | 41 | -30 | 20W08 | 51.2 | -1.4 | -2.66 | 545 | 16 | 58 | -42 | 1,017 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 58 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 52.6 | +1.9 | +3.75 | 1,058 | 27 | 55 | -28 | 1,057 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 55 | -28 | 20W06 | 50.7 | -5.1 | -9.14 | 890 | 54 | 73 | -19 | 1,084 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 73 | -19 | 20W05 | 55.8 | -5.1 | -8.37 | 602 | 19 | 48 | -29 | 1,091 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 48 | -29 | 20W04 | 60.9 | +2.2 | +3.75 | 236 | 14 | 5 | +9 | 1,119 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 6 | +8 | 20W03 | 58.7 | +5.7 | +10.75 | 1,638 | 27 | 75 | -48 | 1,113 | 2.5 | 0 | 0 | 0 | 3 | 2 | +1 | 30 | 77 | -47 | 20W02 | 53 | -2 | -3.64 | 541 | 43 | 53 | -10 | 1,153 | 2.59 | 0 | 0 | 0 | 2 | 2 | 0 | 45 | 55 | -10 | 20W01 | 55 | -0.3 | -0.54 | 315 | 30 | 34 | -4 | 1,178 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | 19W52 | 55.3 | -2.8 | -4.82 | 811 | 34 | 74 | -40 | 1,182 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 74 | -40 | 19W51 | 58.1 | -2.3 | -3.81 | 396 | 84 | 21 | +63 | 1,231 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 21 | +63 | 19W50 | 60.4 | -0.9 | -1.47 | 946 | 31 | 99 | -68 | 1,168 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 99 | -68 | 19W49 | 61.3 | +4 | +6.98 | 1,076 | 60 | 42 | +18 | 1,225 | 2.75 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 60 | 42.9 | +17.1 | 19W48 | 57.3 | -1.2 | -2.05 | 756 | 68 | 43 | +25 | 1,207 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 43 | +25 | 19W47 | 58.5 | -2.8 | -4.57 | 733 | 42 | 91 | -49 | 1,217 | 2.73 | 0 | 109 | -109 | 0 | 0 | 0 | 42 | 200 | -158 | 19W46 | 61.3 | -0.6 | -0.97 | 1,741 | 190 | 142 | +48 | 1,277 | 2.87 | 0 | 396 | -396 | 6 | 0 | +6 | 196 | 538 | -342 | 19W45 | 61.9 | -0.2 | -0.32 | 700 | 62 | 81 | -19 | 1,300 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 81 | -19 | 19W44 | 62.1 | +0.8 | +1.31 | 788 | 89 | 43 | +46 | 1,409 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 43 | +46 | 19W43 | 61.3 | -4.8 | -7.26 | 1,135 | 121 | 89 | +32 | 1,363 | 3.06 | 0 | 25 | -25 | 0 | 1 | -1 | 121 | 115 | +6 | 19W42 | 66.1 | -3.6 | -5.16 | 1,871 | 244 | 139 | +105 | 1,290 | 2.9 | 0 | 0 | 0 | 0 | 2 | -2 | 244 | 141 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 69.7 | 0 | 0 | 819 | 69 | 87 | -18 | 1,167 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 88 | -19 | 19W40 | 69.7 | +0.7 | +1.01 | 852 | 120 | 156 | -36 | 1,185 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 156 | -36 | 19W39 | 69 | -3 | -4.17 | 1,841 | 94 | 218 | -124 | 1,216 | 2.73 | 0 | 34 | -34 | 0 | 1 | -1 | 94 | 253 | -159 | 19W38 | 72 | -0.2 | -0.28 | 3,225 | 249 | 386 | -137 | 1,340 | 3.01 | 0 | 0 | 0 | 1 | 3 | -2 | 250 | 389 | -139 | 19W37 | 72.2 | -2.6 | -3.48 | 2,391 | 222 | 280 | -58 | 1,477 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 280 | -58 | 19W36 | 74.8 | +4.6 | +6.55 | 4,824 | 941 | 173 | +768 | 1,696 | 3.81 | 0 | 25 | -25 | 3 | 1 | +2 | 944 | 199 | +745 | 19W35 | 70.2 | +0.7 | +1.01 | 9,023 | 483 | 300 | +183 | 877 | 1.97 | 0 | 25 | -25 | 2 | 30 | -28 | 485 | 355 | +130 | 19W34 | 69.5 | +7.6 | +12.28 | 13,488 | 430 | 396 | +34 | 941 | 2.11 | 0 | 51 | -51 | 0 | 3 | -3 | 430 | 450 | -20 | 19W33 | 61.9 | +11.8 | +23.55 | 9,838 | 381 | 684 | -303 | 898 | 2.01 | 0 | 0 | 0 | 35 | 5 | +30 | 416 | 689 | -273 | 19W32 | 50.1 | +1.6 | +3.3 | 668 | 77 | 93 | -16 | 1,125 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 93 | -16 | 19W31 | 48.5 | -1.2 | -2.41 | 469 | 30 | 36 | -6 | 1,201 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | 19W30 | 49.7 | +0.7 | +1.43 | 865 | 105 | 132 | -27 | 1,247 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 132 | -27 | 19W29 | 49 | -4.1 | -7.72 | 1,179 | 155 | 54 | +101 | 1,274 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 54 | +101 | 19W28 | 53.1 | +0.1 | +0.19 | 1,731 | 90 | 59 | +31 | 1,173 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 59 | +31 | 19W27 | 53 | +5.8 | +12.29 | 2,501 | 70 | 79 | -9 | 1,142 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 79 | -9 | 19W26 | 47.2 | -0.2 | -0.42 | 1,038 | 104 | 67 | +37 | 1,180 | 2.65 | 48 | 0 | +48 | 0 | 0 | 0 | 152 | 67 | +85 | 19W25 | 47.4 | +4.25 | +9.85 | 1,061 | 113 | 25 | +88 | 1,093 | 2.45 | 12 | 0 | +12 | 0 | 0 | 0 | 125 | 25 | +100 | 19W24 | 43.15 | +0.55 | +1.29 | 345 | 65 | 26 | +39 | 1,036 | 2.32 | 18 | 0 | +18 | 0 | 0 | 0 | 83 | 26 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 42.6 | +0.85 | +2.04 | 241 | 17 | 11 | +6 | 990 | 2.22 | 30 | 0 | +30 | 0 | 0 | 0 | 47 | 11 | +36 | 19W22 | 41.75 | +1.65 | +4.11 | 287 | 30 | 8 | +22 | 984 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | 19W21 | 40.1 | -0.3 | -0.74 | 448 | 36 | 38 | -2 | 900 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 38 | -2 | 19W20 | 40.4 | -3.55 | -8.08 | 1,023 | 117 | 69 | +48 | 887 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 69 | +48 | 19W19 | 43.95 | -2.95 | -6.29 | 1,333 | 90 | 116 | -26 | 811 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 116 | -26 | 19W18 | 46.9 | +2.1 | +4.69 | 975 | 67 | 51 | +16 | 837 | 1.88 | 20 | 0 | +20 | 0 | 0 | 0 | 87 | 51 | +36 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|