| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 54.4 | -0.2 | -0.37% | 2.39% | 54 | 55.3 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 543.3萬 | 828 | 0.1張/筆 | 54.45元 | 2.61 | 91.86 | -106.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 722.9萬 | 343 | 0.4張/筆 | 54.25元 | +0.3 (+0.55%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.37%) 財報評分: 最新53分 / 平均46分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 9 | -8 | 買→賣 | 448 | 1% | 2,172 | 2,435 | -263 | 0.59% | 金額(元) | 5.45萬 | 49萬 | -43.6萬 | - | - | 1.27億 | 1.42億 | -1,476萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 9 | -8 | 買→賣 | - | - | 2,172 | 2,435 | -263 | 0.59% | 金額(元) | 5.45萬 | 49萬 | -43.6萬 | - | - | 1.27億 | 1.42億 | -1,476萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 9 | -8 | 買→賣 | - | - | 2,172 | 2,435 | -263 | 0.59% | 金額(元) | 5.45萬 | 49萬 | -43.6萬 | - | - | 1.27億 | 1.42億 | -1,476萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 9 | -8 | 買→賣 | 448 | 1% | 2,172 | 2,435 | -263 | 0.59% | 金額(元) | 5.45萬 | 49萬 | -43.6萬 | - | - | 1.27億 | 1.42億 | -1,476萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 9 | -8 | 買→賣 | - | - | 2,172 | 2,435 | -263 | 0.59% | 金額(元) | 5.45萬 | 49萬 | -43.6萬 | - | - | 1.27億 | 1.42億 | -1,476萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.26 (26) | 54.3 (37) | 54.75 (57) | 55.64 (167) | 56.35 (391) | 59.05 (1,916) | 57.75 (3,224) | 61.88 (8,033) | 59.77 (1.37萬) | 66.63 (5萬) | 69.18 (7.8萬) | - | 58.51 (2,172) | 每股賣出均價 (累計賣張) | 54.34 (21) | 54.37 (69) | 54.93 (128) | 55.64 (306) | 56.2 (730) | 58.76 (2,150) | 57.64 (3,346) | 61.34 (8,118) | 59.39 (1.36萬) | 67.35 (5.07萬) | 69.54 (7.82萬) | - | 58.25 (2,435) | 買賣超張數 (佔發行量) | +5 (0.01%) | -32 (0.07%) | -71 (0.16%) | -139 (0.31%) | -339 (0.76%) | -234 (0.53%) | -122 (0.27%) | -85 (0.19%) | +165 (0.37%) | -731 (1.65%) | -219 (0.49%) | - | -263 (0.59%) | 買賣超金額 (佔成交額) | +27萬 (2.13%) | -174萬 (7.38%) | -391萬 (8.55%) | -773萬 (7.2%) | -1,899萬 (8.25%) | -1,318萬 (1.51%) | -669萬 (0.44%) | -82.3萬 (0.02%) | +1,501萬 (0.24%) | -8,479萬 (0.37%) | -4,332萬 (0.09%) | - | -1,476萬 (1.47%) | 目前股價 54.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.14 (309) | 63.88 (523) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.26 (309) | 57.71 (365) | 60.33 (1,030) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -309 (0.7%) | -56 (0.13%) | -507 (1.14%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,677萬 (0.26%) | +153萬 (0.01%) | -2,873萬 (0.06%) | - | 0 (0%) | 目前股價 54.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (248) | 60.44 (385) | 71.44 (3,512) | 77.25 (7,575) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (248) | 58.62 (489) | 69.27 (3,658) | 77.31 (7,576) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.23%) | -146 (0.33%) | -0.92 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0.01%) | -538萬 (0.08%) | -247萬 (0.01%) | -45.6萬 (0%) | - | 0 (0%) | 目前股價 54.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.26 (26) | 54.3 (37) | 54.75 (57) | 55.64 (167) | 56.35 (391) | 59.05 (1,916) | 57.75 (3,224) | 61.92 (8,281) | 59.79 (1.41萬) | 66.99 (5.38萬) | 69.86 (8.61萬) | - | 58.51 (2,172) | 每股賣出均價 (累計賣張) | 54.34 (21) | 54.37 (69) | 54.93 (128) | 55.64 (306) | 56.2 (730) | 58.76 (2,150) | 57.64 (3,346) | 61.34 (8,366) | 59.25 (1.44萬) | 67.41 (5.47萬) | 70.11 (8.68萬) | - | 58.25 (2,435) | 買賣超張數 (佔發行量) | +5 (0.01%) | -32 (0.07%) | -71 (0.16%) | -139 (0.31%) | -339 (0.76%) | -234 (0.53%) | -122 (0.27%) | -85 (0.19%) | -248 (0.56%) | -933 (2.1%) | -726 (1.64%) | - | -263 (0.59%) | 買賣超金額 (佔成交額) | +27萬 (2.13%) | -174萬 (7.38%) | -391萬 (8.55%) | -773萬 (7.2%) | -1,899萬 (8.25%) | -1,318萬 (1.51%) | -669萬 (0.44%) | -48.7萬 (0.01%) | -714萬 (0.11%) | -8,573萬 (0.38%) | -7,251萬 (0.15%) | - | -1,476萬 (1.47%) |
目前股價 54.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.26 (26) | 54.3 (37) | 54.75 (57) | 55.64 (167) | 56.35 (391) | 59.05 (1,916) | 57.75 (3,224) | 61.88 (8,033) | 59.77 (1.37萬) | 66.63 (5萬) | 69.18 (7.8萬) | - | 58.51 (2,172) | 每股賣出均價 (累計賣張) | 54.34 (21) | 54.37 (69) | 54.93 (128) | 55.64 (306) | 56.2 (730) | 58.76 (2,150) | 57.64 (3,346) | 61.34 (8,118) | 59.39 (1.36萬) | 67.35 (5.07萬) | 69.54 (7.82萬) | - | 58.25 (2,435) | 買賣超張數 (佔發行量) | +5 (0.01%) | -32 (0.07%) | -71 (0.16%) | -139 (0.31%) | -339 (0.76%) | -234 (0.53%) | -122 (0.27%) | -85 (0.19%) | +165 (0.37%) | -731 (1.65%) | -219 (0.49%) | - | -263 (0.59%) | 買賣超金額 (佔成交額) | +27萬 (2.13%) | -174萬 (7.38%) | -391萬 (8.55%) | -773萬 (7.2%) | -1,899萬 (8.25%) | -1,318萬 (1.51%) | -669萬 (0.44%) | -82.3萬 (0.02%) | +1,501萬 (0.24%) | -8,479萬 (0.37%) | -4,332萬 (0.09%) | - | -1,476萬 (1.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.26 (26) | 54.3 (37) | 54.75 (57) | 55.64 (167) | 56.35 (391) | 59.05 (1,916) | 57.75 (3,224) | 61.88 (8,033) | 59.77 (1.37萬) | 66.63 (5萬) | 69.18 (7.8萬) | - | 58.51 (2,172) | 每股賣出均價 (累計賣張) | 54.34 (21) | 54.37 (69) | 54.93 (128) | 55.64 (306) | 56.2 (730) | 58.76 (2,150) | 57.64 (3,346) | 61.34 (8,118) | 59.39 (1.36萬) | 67.35 (5.07萬) | 69.54 (7.82萬) | - | 58.25 (2,435) | 買賣超張數 (佔發行量) | +5 (0.01%) | -32 (0.07%) | -71 (0.16%) | -139 (0.31%) | -339 (0.76%) | -234 (0.53%) | -122 (0.27%) | -85 (0.19%) | +165 (0.37%) | -731 (1.65%) | -219 (0.49%) | - | -263 (0.59%) | 買賣超金額 (佔成交額) | +27萬 (2.13%) | -174萬 (7.38%) | -391萬 (8.55%) | -773萬 (7.2%) | -1,899萬 (8.25%) | -1,318萬 (1.51%) | -669萬 (0.44%) | -82.3萬 (0.02%) | +1,501萬 (0.24%) | -8,479萬 (0.37%) | -4,332萬 (0.09%) | - | -1,476萬 (1.47%) | 目前股價 54.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.14 (309) | 63.88 (523) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.26 (309) | 57.71 (365) | 60.33 (1,030) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -309 (0.7%) | -56 (0.13%) | -507 (1.14%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,677萬 (0.26%) | +153萬 (0.01%) | -2,873萬 (0.06%) | - | 0 (0%) | 目前股價 54.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (248) | 62.86 (252) | 67.31 (467) | 80.71 (4,457) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (248) | 61.11 (259) | 68.67 (581) | 82.74 (4,467) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -114 (0.26%) | -9.93 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0.01%) | +1.16萬 (0%) | -846萬 (0.04%) | -988萬 (0.02%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.85 (133) | 72.08 (3,045) | 72.31 (3,117) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.81 (230) | 69.38 (3,077) | 69.49 (3,108) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -96.8 (0.22%) | -32 (0.07%) | +9 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -540萬 (0.08%) | +600萬 (0.03%) | +942萬 (0.02%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (248) | 60.44 (385) | 71.44 (3,512) | 77.25 (7,575) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (248) | 58.62 (489) | 69.27 (3,658) | 77.31 (7,576) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.23%) | -146 (0.33%) | -0.92 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0.01%) | -538萬 (0.08%) | -247萬 (0.01%) | -45.6萬 (0%) | - | 0 (0%) | 目前股價 54.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.26 (26) | 54.3 (37) | 54.75 (57) | 55.64 (167) | 56.35 (391) | 59.05 (1,916) | 57.75 (3,224) | 61.92 (8,281) | 59.79 (1.41萬) | 66.99 (5.38萬) | 69.86 (8.61萬) | - | 58.51 (2,172) | 每股賣出均價 (累計賣張) | 54.34 (21) | 54.37 (69) | 54.93 (128) | 55.64 (306) | 56.2 (730) | 58.76 (2,150) | 57.64 (3,346) | 61.34 (8,366) | 59.25 (1.44萬) | 67.41 (5.47萬) | 70.11 (8.68萬) | - | 58.25 (2,435) | 買賣超張數 (佔發行量) | +5 (0.01%) | -32 (0.07%) | -71 (0.16%) | -139 (0.31%) | -339 (0.76%) | -234 (0.53%) | -122 (0.27%) | -85 (0.19%) | -248 (0.56%) | -933 (2.1%) | -726 (1.64%) | - | -263 (0.59%) | 買賣超金額 (佔成交額) | +27萬 (2.13%) | -174萬 (7.38%) | -391萬 (8.55%) | -773萬 (7.2%) | -1,899萬 (8.25%) | -1,318萬 (1.51%) | -669萬 (0.44%) | -48.7萬 (0.01%) | -714萬 (0.11%) | -8,573萬 (0.38%) | -7,251萬 (0.15%) | - | -1,476萬 (1.47%) |
目前股價 54.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 54.2 | -0.2 | -0.37 | 99.8 | 1 | 9 | -8 | 448 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/17 | 54.4 | +0.3 | +0.55 | 133 | 25 | 12 | +13 | 454 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | '24/04/16 | 54.1 | -0.9 | -1.64 | 201 | 11 | 48 | -37 | 434 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 48 | -37 | '24/04/15 | 55 | -0.6 | -1.08 | 140 | 7 | 21 | -14 | 459 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '24/04/12 | 55.6 | -0.2 | -0.36 | 258 | 13 | 38 | -25 | 474 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 38 | -25 | '24/04/11 | 55.8 | -0.2 | -0.36 | 219 | 31 | 41 | -10 | 497 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 41 | -10 | '24/04/10 | 56 | +0.2 | +0.36 | 163 | 11 | 18 | -7 | 507 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '24/04/09 | 55.8 | -0.6 | -1.06 | 135 | 14 | 36 | -22 | 513 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 36 | -22 | '24/04/08 | 56.4 | -0.9 | -1.57 | 216 | 6 | 43 | -37 | 533 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 43 | -37 | '24/04/03 | 57.3 | +0.8 | +1.42 | 366 | 48 | 40 | +8 | 564 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 40 | +8 | '24/04/02 | 56.5 | -1.3 | -2.25 | 257 | 20 | 56 | -36 | 559 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 56 | -36 | '24/04/01 | 57.8 | -0.6 | -1.03 | 145 | 4 | 29 | -25 | 589 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '24/03/29 | 58.4 | +0.8 | +1.39 | 272 | 34 | 65 | -31 | 612 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 65 | -31 | '24/03/28 | 57.6 | +1.2 | +2.13 | 388 | 66 | 39 | +27 | 632 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 39 | +27 | '24/03/27 | 56.4 | +1.2 | +2.17 | 364 | 50 | 60 | -10 | 599 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 60 | -10 | '24/03/26 | 55.2 | -0.8 | -1.43 | 187 | 10 | 39 | -29 | 609 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 39 | -29 | '24/03/25 | 56 | -0.3 | -0.53 | 103 | 15 | 19 | -4 | 638 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '24/03/22 | 56.3 | +1 | +1.81 | 139 | 0 | 32 | -32 | 642 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 55.3 | -0.5 | -0.9 | 97 | 12 | 31 | -19 | 668 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '24/03/20 | 55.8 | -0.7 | -1.24 | 213 | 13 | 54 | -41 | 690 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 54 | -41 | '24/03/19 | 56.5 | -0.8 | -1.4 | 96 | 1 | 31 | -30 | 733 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '24/03/18 | 57.3 | +0.3 | +0.53 | 115 | 14 | 13 | +1 | 774 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/03/15 | 57 | +0.2 | +0.35 | 120 | 12 | 30 | -18 | 773 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | '24/03/14 | 56.8 | +0.5 | +0.89 | 150 | 11 | 39 | -28 | 791 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | '24/03/13 | 56.3 | -1.2 | -2.09 | 173 | 15 | 50 | -35 | 819 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 50 | -35 | '24/03/12 | 57.5 | -1.5 | -2.54 | 382 | 46 | 62 | -16 | 854 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 62 | -16 | '24/03/11 | 59 | 0 | 0 | 124 | 10 | 31 | -21 | 870 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | '24/03/08 | 59 | -1.3 | -2.16 | 291 | 45 | 38 | +7 | 891 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 38 | +7 | '24/03/07 | 60.3 | -1.2 | -1.95 | 159 | 24 | 16 | +8 | 884 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '24/03/06 | 61.5 | +1.2 | +1.99 | 362 | 51 | 48 | +3 | 876 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | '24/03/05 | 60.3 | -0.1 | -0.17 | 131 | 35 | 23 | +12 | 874 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | '24/03/04 | 60.4 | -1 | -1.63 | 109 | 9 | 12 | -3 | 862 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/03/01 | 61.4 | -0.4 | -0.65 | 321 | 102 | 45 | +57 | 865 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 45 | +57 | '24/02/29 | 61.8 | +0.5 | +0.82 | 193 | 32 | 25 | +7 | 811 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | '24/02/27 | 61.3 | -1.1 | -1.76 | 214 | 21 | 32 | -11 | 813 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | '24/02/26 | 62.4 | -0.2 | -0.32 | 286 | 12 | 50 | -38 | 823 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 50 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 62.6 | +0.6 | +0.97 | 401 | 69 | 42 | +27 | 856 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 42 | +27 | '24/02/22 | 62 | -1.4 | -2.21 | 258 | 43 | 43 | 0 | 826 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 0 | '24/02/21 | 63.4 | 0 | 0 | 396 | 50 | 67 | -17 | 822 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 67 | -17 | '24/02/20 | 63.4 | +0.9 | +1.44 | 375 | 14 | 60 | -46 | 851 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | '24/02/19 | 62.5 | +1.5 | +2.46 | 509 | 136 | 35 | +101 | 891 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 35 | +101 | '24/02/16 | 61 | +0.1 | +0.16 | 198 | 29 | 25 | +4 | 798 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | '24/02/15 | 60.9 | 0 | 0 | 263 | 11 | 48 | -37 | 815 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 48 | -37 | '24/02/05 | 60.9 | -1 | -1.62 | 215 | 3 | 26 | -23 | 852 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '24/02/02 | 61.9 | -0.2 | -0.32 | 287 | 42 | 11 | +31 | 942 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 11 | +31 | '24/02/01 | 62.1 | +0.4 | +0.65 | 348 | 12 | 75 | -63 | 963 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 75 | -63 | '24/01/31 | 61.7 | +2.7 | +4.58 | 582 | 145 | 36 | +109 | 1,025 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 36 | +109 | '24/01/30 | 59 | -1.6 | -2.64 | 512 | 31 | 85 | -54 | 916 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 85 | -54 | '24/01/29 | 60.6 | -0.6 | -0.98 | 297 | 26 | 42 | -16 | 965 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 42 | -16 | '24/01/26 | 61.2 | +1.7 | +2.86 | 730 | 64 | 125 | -61 | 975 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 125 | -61 | '24/01/25 | 59.5 | +0.8 | +1.36 | 287 | 47 | 11 | +36 | 1,031 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 11 | +36 | '24/01/24 | 58.7 | +0.8 | +1.38 | 371 | 74 | 10 | +64 | 1,007 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 10 | +64 | '24/01/23 | 57.9 | -0.1 | -0.17 | 227 | 13 | 24 | -11 | 943 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '24/01/22 | 58 | +0.4 | +0.69 | 378 | 14 | 83 | -69 | 957 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 83 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 57.6 | +2.4 | +4.35 | 854 | 262 | 27 | +235 | 1,046 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 27 | +235 | '24/01/18 | 55.2 | +0.6 | +1.1 | 339 | 63 | 5 | +58 | 810 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 5 | +58 | '24/01/17 | 54.6 | -0.1 | -0.18 | 234 | 8 | 61 | -53 | 755 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 61 | -53 | '24/01/16 | 54.7 | -0.1 | -0.18 | 135 | 27 | 8 | +19 | 798 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '24/01/15 | 54.8 | -0.2 | -0.36 | 183 | 36 | 14 | +22 | 776 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 14 | +22 | '24/01/12 | 55 | +0.2 | +0.36 | 202 | 2 | 37 | -35 | 750 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | '24/01/11 | 54.8 | -0.3 | -0.54 | 68.1 | 0 | 12 | -12 | 778 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/10 | 55.1 | +0.1 | +0.18 | 163 | 3 | 34 | -31 | 785 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '24/01/09 | 55 | +0.5 | +0.92 | 222 | 52 | 6 | +46 | 811 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 6 | +46 | '24/01/08 | 54.5 | -0.5 | -0.91 | 208 | 18 | 31 | -13 | 765 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '24/01/05 | 55 | +1.3 | +2.42 | 197 | 2 | 20 | -18 | 765 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/01/04 | 53.7 | -0.5 | -0.92 | 197 | 34 | 13 | +21 | 791 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | '24/01/03 | 54.2 | -0.8 | -1.45 | 176 | 7 | 24 | -17 | 770 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '24/01/02 | 55 | -0.6 | -1.08 | 103 | 4 | 20 | -16 | 789 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/12/29 | 55.6 | +1.5 | +2.77 | 212 | 28 | 4 | +24 | 819 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/12/28 | 54.1 | -0.3 | -0.55 | 507 | 71 | 14 | +57 | 795 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 14 | +57 | '23/12/27 | 54.4 | -0.1 | -0.18 | 98 | 1 | 18 | -17 | 782 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/12/26 | 54.5 | -0.3 | -0.55 | 125 | 0 | 11 | -11 | 791 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 54.8 | -0.8 | -1.44 | 76 | 3 | 6 | -3 | 802 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/22 | 55.6 | -0.3 | -0.54 | 76 | 0 | 14 | -14 | 805 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/12/21 | 55.9 | -0.2 | -0.36 | 65.1 | 0 | 12 | -12 | 818 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/12/20 | 56.1 | 0 | 0 | 112 | 5 | 17 | -12 | 832 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/12/19 | 56.1 | -0.2 | -0.36 | 116 | 0 | 27 | -27 | 837 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/12/18 | 56.3 | -0.1 | -0.18 | 109 | 1 | 12 | -11 | 859 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/12/15 | 56.4 | -0.3 | -0.53 | 174 | 7 | 18 | -11 | 882 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/12/14 | 56.7 | -0.3 | -0.53 | 151 | 14 | 14 | 0 | 893 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/12/13 | 57 | +1.4 | +2.52 | 330 | 69 | 4 | +65 | 902 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 4 | +65 | '23/12/12 | 55.6 | -0.3 | -0.54 | 103 | 6 | 3 | +3 | 835 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/11 | 55.9 | 0 | 0 | 88.1 | 1 | 9 | -8 | 832 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/08 | 55.9 | +0.3 | +0.54 | 95.5 | 18 | 18 | 0 | 840 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/12/07 | 55.6 | -0.4 | -0.71 | 317 | 75 | 19 | +56 | 840 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 19 | +56 | '23/12/06 | 56 | 0 | 0 | 149 | 34 | 5 | +29 | 784 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | '23/12/05 | 56 | 0 | 0 | 160 | 16 | 19 | -3 | 755 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/12/04 | 56 | +0.5 | +0.9 | 151 | 19 | 17 | +2 | 759 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | '23/12/01 | 55.5 | -0.7 | -1.25 | 78.1 | 9 | 10 | -1 | 757 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/11/30 | 56.2 | -0.6 | -1.06 | 184 | 16 | 20 | -4 | 755 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 56.8 | +0.3 | +0.53 | 208 | 14 | 12 | +2 | 759 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/11/28 | 56.5 | +1.7 | +3.1 | 415 | 67 | 42 | +25 | 758 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 42 | +25 | '23/11/27 | 54.8 | -0.7 | -1.26 | 88.7 | 19 | 4 | +15 | 731 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/24 | 55.5 | +0.1 | +0.18 | 196 | 15 | 19 | -4 | 722 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/11/23 | 55.4 | -0.1 | -0.18 | 196 | 22 | 36 | -14 | 738 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 36 | -14 | '23/11/22 | 55.5 | +1.2 | +2.21 | 327 | 89 | 21 | +68 | 747 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 21 | +68 | '23/11/21 | 54.3 | -1.1 | -1.99 | 363 | 13 | 52 | -39 | 679 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 52 | -39 | '23/11/20 | 55.4 | -1.6 | -2.81 | 151 | 17 | 12 | +5 | 711 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/11/17 | 57 | +1.5 | +2.7 | 328 | 58 | 5 | +53 | 713 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 5 | +53 | '23/11/16 | 55.5 | +0.1 | +0.18 | 210 | 11 | 22 | -11 | 660 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/11/15 | 55.4 | +0.3 | +0.54 | 95.6 | 14 | 11 | +3 | 662 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/11/14 | 55.1 | -0.9 | -1.61 | 209 | 2 | 59 | -57 | 657 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 59 | -57 | '23/11/13 | 56 | -0.9 | -1.58 | 140 | 14 | 5 | +9 | 706 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/10 | 56.9 | -0.2 | -0.35 | 75 | 8 | 6 | +2 | 705 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/11/09 | 57.1 | +0.6 | +1.06 | 237 | 45 | 13 | +32 | 711 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 13 | +32 | '23/11/08 | 56.5 | +0.5 | +0.89 | 156 | 48 | 8 | +40 | 680 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 8 | +40 | '23/11/07 | 56 | 0 | 0 | 185 | 13 | 3 | +10 | 640 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/06 | 56 | +0.6 | +1.08 | 454 | 26 | 74 | -48 | 628 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 74 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 55.4 | -3.2 | -5.46 | 483 | 24 | 104 | -80 | 640 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 104 | -80 | '23/11/02 | 58.6 | +0.5 | +0.86 | 119 | 8 | 19 | -11 | 690 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/11/01 | 58.1 | -0.7 | -1.19 | 112 | 7 | 17 | -10 | 698 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/10/31 | 58.8 | -0.2 | -0.34 | 144 | 6 | 33 | -27 | 704 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | '23/10/30 | 59 | -0.3 | -0.51 | 53 | 23 | 1 | +22 | 742 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/10/27 | 59.3 | 0 | 0 | 77 | 12 | 12 | 0 | 720 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/10/26 | 59.3 | +0.4 | +0.68 | 50.1 | 6 | 7 | -1 | 717 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/10/25 | 58.9 | -1 | -1.67 | 199 | 26 | 7 | +19 | 714 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/10/24 | 59.9 | +0.1 | +0.17 | 99 | 21 | 3 | +18 | 695 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/10/23 | 59.8 | 0 | 0 | 70 | 8 | 4 | +4 | 683 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/10/20 | 59.8 | +0.1 | +0.17 | 65.1 | 23 | 9 | +14 | 679 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '23/10/19 | 59.7 | -0.1 | -0.17 | 39 | 5 | 11 | -6 | 665 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/10/18 | 59.8 | -0.8 | -1.32 | 77 | 1 | 15 | -14 | 678 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/17 | 60.6 | +0.2 | +0.33 | 97 | 14 | 18 | -4 | 692 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '23/10/16 | 60.4 | -0.2 | -0.33 | 52 | 1 | 6 | -5 | 693 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/13 | 60.6 | +1.2 | +2.02 | 106 | 2 | 14 | -12 | 698 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/10/12 | 59.4 | -2.6 | -4.19 | 334 | 43 | 42 | +1 | 707 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 42 | +1 | '23/10/11 | 62 | 0 | 0 | 98.2 | 5 | 43 | -38 | 702 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 43 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 62 | +1.2 | +1.97 | 182 | 5 | 20 | -15 | 733 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/10/05 | 60.8 | +1.1 | +1.84 | 111 | 4 | 26 | -22 | 744 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/10/04 | 59.7 | -1.6 | -2.61 | 49 | 0 | 10 | -10 | 759 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/03 | 61.3 | +0.9 | +1.49 | 155 | 83 | 11 | +72 | 763 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 11 | +72 | '23/10/02 | 60.4 | +0.1 | +0.17 | 105 | 28 | 19 | +9 | 691 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '23/09/28 | 60.3 | +1.3 | +2.2 | 102 | 27 | 9 | +18 | 680 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '23/09/27 | 59 | +0.5 | +0.85 | 112 | 11 | 15 | -4 | 662 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/09/26 | 58.5 | -2 | -3.31 | 179 | 2 | 23 | -21 | 639 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/09/25 | 60.5 | -0.1 | -0.17 | 203 | 32 | 16 | +16 | 647 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | '23/09/22 | 60.6 | 0 | 0 | 51.1 | 6 | 10 | -4 | 628 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/09/21 | 60.6 | +0.2 | +0.33 | 60.1 | 0 | 25 | -25 | 629 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/09/20 | 60.4 | -0.2 | -0.33 | 91.1 | 2 | 10 | -8 | 650 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/19 | 60.6 | +0.7 | +1.17 | 93.3 | 0 | 8 | -8 | 666 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/18 | 59.9 | +0.2 | +0.34 | 79.2 | 16 | 13 | +3 | 686 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/09/15 | 59.7 | -0.3 | -0.5 | 314 | 53 | 49 | +4 | 682 | 1.53 | 0 | 0 | 0 | 0 | 70 | -70 | 53 | 119 | -66 | '23/09/14 | 60 | -1.7 | -2.76 | 348 | 26 | 54 | -28 | 682 | 1.53 | 0 | 0 | 0 | 3 | 46 | -43 | 29 | 100 | -71 | '23/09/13 | 61.7 | 0 | 0 | 162 | 51 | 11 | +40 | 715 | 1.61 | 0 | 0 | 0 | 5 | 25 | -20 | 56 | 36 | +20 | '23/09/12 | 61.7 | +2 | +3.35 | 365 | 61 | 82 | -21 | 701 | 1.57 | 0 | 0 | 0 | 37 | 50 | -13 | 98 | 132 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 59.7 | -3.5 | -5.54 | 364 | 29 | 82 | -53 | 718 | 1.61 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 83 | -53 | '23/09/08 | 63.2 | -1.9 | -2.92 | 288 | 13 | 40 | -27 | 799 | 1.79 | 0 | 0 | 0 | 30 | 0 | +30 | 43 | 40 | +3 | '23/09/07 | 65.1 | +0.6 | +0.93 | 746 | 126 | 33 | +93 | 846 | 1.9 | 0 | 0 | 0 | 35 | 15 | +20 | 161 | 48 | +113 | '23/09/06 | 64.5 | -0.6 | -0.92 | 215 | 25 | 37 | -12 | 809 | 1.82 | 0 | 0 | 0 | 0 | 20 | -20 | 25 | 57 | -32 | '23/09/05 | 65.1 | +2.9 | +4.66 | 1,123 | 363 | 83 | +280 | 821 | 1.84 | 0 | 0 | 0 | 34 | 21 | +13 | 397 | 104 | +293 | '23/09/04 | 62.2 | -0.3 | -0.48 | 91.1 | 1 | 5 | -4 | 540 | 1.21 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 5 | -1 | '23/09/01 | 62.5 | -0.3 | -0.48 | 94.1 | 6 | 3 | +3 | 542 | 1.22 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 3 | +7 | '23/08/31 | 62.8 | -0.1 | -0.16 | 108 | 4 | 23 | -19 | 537 | 1.2 | 0 | 0 | 0 | 15 | 0 | +15 | 19 | 23 | -4 | '23/08/30 | 62.9 | +0.3 | +0.48 | 268 | 18 | 55 | -37 | 589 | 1.32 | 0 | 0 | 0 | 49 | 0 | +49 | 67 | 55 | +12 | '23/08/29 | 62.6 | +2.3 | +3.81 | 679 | 203 | 17 | +186 | 625 | 1.4 | 0 | 0 | 0 | 32 | 0 | +32 | 235 | 17 | +218 | '23/08/28 | 60.3 | +0.3 | +0.5 | 166 | 23 | 25 | -2 | 439 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | '23/08/25 | 60 | +0.7 | +1.18 | 95.9 | 10 | 9 | +1 | 445 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/08/24 | 59.3 | -0.3 | -0.5 | 144 | 17 | 17 | 0 | 440 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '23/08/23 | 59.6 | +0.4 | +0.68 | 57 | 8 | 4 | +4 | 461 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/22 | 59.2 | +0.1 | +0.17 | 101 | 25 | 7 | +18 | 456 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/08/21 | 59.1 | +0.1 | +0.17 | 79 | 4 | 7 | -3 | 437 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/08/18 | 59 | +0.3 | +0.51 | 160 | 10 | 19 | -9 | 459 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/08/17 | 58.7 | +0.1 | +0.17 | 203 | 22 | 21 | +1 | 466 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 58.6 | -1.7 | -2.82 | 165 | 21 | 5 | +16 | 457 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/08/15 | 60.3 | -0.2 | -0.33 | 56 | 6 | 2 | +4 | 438 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/14 | 60.5 | -0.3 | -0.49 | 121 | 5 | 17 | -12 | 439 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/08/11 | 60.8 | +0.1 | +0.16 | 76.2 | 24 | 2 | +22 | 435 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/08/10 | 60.7 | 0 | 0 | 187 | 2 | 47 | -45 | 412 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 47 | -45 | '23/08/09 | 60.7 | 0 | 0 | 111 | 1 | 26 | -25 | 424 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/08/08 | 60.7 | -0.5 | -0.82 | 90 | 9 | 23 | -14 | 433 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/08/07 | 61.2 | -0.2 | -0.33 | 56 | 3 | 13 | -10 | 428 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/08/04 | 61.4 | -0.2 | -0.32 | 263 | 13 | 10 | +3 | 429 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/08/02 | 61.6 | -0.7 | -1.12 | 145 | 6 | 47 | -41 | 417 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 47 | -41 | '23/08/01 | 62.3 | -0.5 | -0.8 | 80.2 | 3 | 24 | -21 | 421 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/07/31 | 62.8 | +0.1 | +0.16 | 330 | 3 | 96 | -93 | 421 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 96 | -93 | '23/07/28 | 62.7 | -0.4 | -0.63 | 125 | 4 | 45 | -41 | 457 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | '23/07/27 | 63.1 | -0.6 | -0.94 | 201 | 9 | 48 | -39 | 462 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 48 | -39 | '23/07/26 | 63.7 | -0.3 | -0.47 | 152 | 2 | 34 | -32 | 466 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/07/25 | 64 | 0 | 0 | 92 | 15 | 18 | -3 | 475 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '23/07/24 | 64 | 0 | 0 | 278 | 11 | 28 | -17 | 464 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '23/07/21 | 64 | +0.3 | +0.47 | 80.5 | 1 | 3 | -2 | 464 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 63.7 | +0.5 | +0.79 | 162 | 5 | 11 | -6 | 509 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/07/19 | 63.3 | -0.8 | -1.25 | 236 | 3 | 58 | -55 | 528 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 58 | -55 | '23/07/18 | 64.1 | +0.2 | +0.31 | 276 | 30 | 33 | -3 | 583 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 33 | -3 | '23/07/17 | 63.9 | 0 | 0 | 476 | 9 | 85 | -76 | 686 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 85 | -76 | '23/07/14 | 63.9 | -0.1 | -0.16 | 496 | 4 | 92 | -88 | 762 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 92 | -88 | '23/07/13 | 64 | -0.9 | -1.39 | 190 | 2 | 38 | -36 | 830 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/07/12 | 64.9 | -0.2 | -0.31 | 519 | 57 | 151 | -94 | 856 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 151 | -94 | '23/07/11 | 65.1 | -3.4 | -4.96 | 935 | 68 | 264 | -196 | 953 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 264 | -196 | '23/07/10 | 68.5 | +0.3 | +0.44 | 106 | 27 | 10 | +17 | 1,178 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '23/07/07 | 68.2 | +0.6 | +0.89 | 144 | 16 | 45 | -29 | 1,161 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 45 | -29 | '23/07/06 | 67.6 | 0 | 0 | 485 | 115 | 29 | +86 | 1,189 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 29 | +86 | '23/07/05 | 67.6 | -1.7 | -2.45 | 262 | 53 | 8 | +45 | 1,149 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8 | +45 | '23/07/04 | 69.3 | +0.8 | +1.17 | 365 | 108 | 45 | +63 | 1,104 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 45 | +63 | '23/07/03 | 68.5 | +2.6 | +3.95 | 1,595 | 321 | 228 | +93 | 1,038 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 228 | +93 | '23/06/30 | 65.9 | -0.7 | -1.05 | 284 | 26 | 22 | +4 | 938 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '23/06/29 | 66.6 | +1 | +1.52 | 120 | 35 | 8 | +27 | 934 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '23/06/28 | 65.6 | +0.1 | +0.15 | 92.3 | 16 | 22 | -6 | 904 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/06/27 | 65.5 | +0.4 | +0.61 | 669 | 76 | 43 | +33 | 904 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 43 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 65.1 | +0.6 | +0.93 | 178 | 44 | 30 | +14 | 870 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 30 | +14 | '23/06/21 | 64.5 | +0.1 | +0.16 | 115 | 2 | 45 | -43 | 852 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | '23/06/20 | 64.4 | -0.1 | -0.16 | 245 | 40 | 67 | -27 | 886 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 67 | -27 | '23/06/19 | 64.5 | -0.4 | -0.62 | 105 | 3 | 40 | -37 | 897 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 40 | -37 | '23/06/16 | 64.9 | -0.1 | -0.15 | 133 | 6 | 70 | -64 | 925 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 70 | -64 | '23/06/15 | 65 | -0.7 | -1.07 | 168 | 10 | 22 | -12 | 986 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/06/14 | 65.7 | -1.5 | -2.23 | 240 | 13 | 64 | -51 | 1,011 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 64 | -51 | '23/06/13 | 67.2 | +0.1 | +0.15 | 287 | 136 | 10 | +126 | 1,062 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 10 | +126 | '23/06/12 | 67.1 | -1.5 | -2.19 | 618 | 51 | 198 | -147 | 935 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 198 | -147 | '23/06/09 | 68.6 | +0.7 | +1.03 | 402 | 58 | 31 | +27 | 1,075 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 31 | +27 | '23/06/08 | 67.9 | -2.1 | -3 | 510 | 33 | 96 | -63 | 1,116 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 96 | -63 | '23/06/07 | 70 | +2.4 | +3.55 | 1,654 | 174 | 168 | +6 | 1,193 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 168 | +6 | '23/06/06 | 67.6 | +1.6 | +2.42 | 1,187 | 201 | 78 | +123 | 1,129 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 78 | +123 | '23/06/05 | 66 | +0.5 | +0.76 | 193 | 31 | 9 | +22 | 1,001 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | '23/06/02 | 65.5 | +0.5 | +0.77 | 116 | 22 | 17 | +5 | 983 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '23/06/01 | 65 | -0.7 | -1.07 | 174 | 19 | 21 | -2 | 978 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '23/05/31 | 65.7 | +0.1 | +0.15 | 94.1 | 32 | 3 | +29 | 983 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '23/05/30 | 65.6 | 0 | 0 | 127 | 55 | 4 | +51 | 953 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 4 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 65.6 | +0.2 | +0.31 | 212 | 85 | 23 | +62 | 943 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 23 | +62 | '23/05/26 | 65.4 | +0.6 | +0.93 | 295 | 96 | 22 | +74 | 877 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 22 | +74 | '23/05/25 | 64.8 | +0.9 | +1.41 | 182 | 31 | 21 | +10 | 795 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 21 | +10 | '23/05/24 | 63.9 | -0.4 | -0.62 | 126 | 17 | 13 | +4 | 781 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/05/23 | 64.3 | -0.1 | -0.16 | 83 | 6 | 35 | -29 | 789 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '23/05/22 | 64.4 | -1 | -1.53 | 277 | 65 | 51 | +14 | 801 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 51 | +14 | '23/05/19 | 65.4 | -0.2 | -0.3 | 318 | 55 | 71 | -16 | 804 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 71 | -16 | '23/05/18 | 65.6 | +1.1 | +1.71 | 416 | 124 | 13 | +111 | 874 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 13 | +111 | '23/05/17 | 64.5 | +0.2 | +0.31 | 129 | 74 | 4 | +70 | 772 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 4 | +70 | '23/05/16 | 64.3 | +1.2 | +1.9 | 155 | 74 | 13 | +61 | 704 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 13 | +61 | '23/05/15 | 63.1 | -1.4 | -2.17 | 96.6 | 16 | 49 | -33 | 654 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 49 | -33 | '23/05/12 | 64.5 | +1.6 | +2.54 | 145 | 48 | 36 | +12 | 680 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 36 | +12 | '23/05/11 | 62.9 | -1.7 | -2.63 | 567 | 92 | 80 | +12 | 681 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 80 | +12 | '23/05/10 | 64.6 | +3.1 | +5.04 | 686 | 151 | 63 | +88 | 648 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 63 | +88 | '23/05/09 | 61.5 | +1.5 | +2.5 | 269 | 15 | 45 | -30 | 557 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 45 | -30 | '23/05/08 | 60 | -0.7 | -1.15 | 93 | 5 | 28 | -23 | 563 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '23/05/05 | 60.7 | -0.7 | -1.14 | 213 | 25 | 71 | -46 | 566 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 71 | -46 | '23/05/04 | 61.4 | -0.2 | -0.32 | 110 | 21 | 20 | +1 | 613 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 61.6 | -0.2 | -0.32 | 83.1 | 12 | 11 | +1 | 640 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/05/02 | 61.8 | +0.7 | +1.15 | 92.2 | 43 | 4 | +39 | 638 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 4 | +39 | '23/04/28 | 61.1 | -0.2 | -0.33 | 91 | 19 | 25 | -6 | 595 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '23/04/27 | 61.3 | -1.5 | -2.39 | 230 | 11 | 109 | -98 | 603 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 109 | -98 | '23/04/26 | 62.8 | +1.8 | +2.95 | 282 | 61 | 39 | +22 | 681 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 39 | +22 | '23/04/25 | 61 | -1.4 | -2.24 | 295 | 29 | 62 | -33 | 656 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 62 | -33 | '23/04/24 | 62.4 | 0 | 0 | 233 | 76 | 16 | +60 | 689 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 16 | +60 | '23/04/21 | 62.4 | -1.1 | -1.73 | 489 | 56 | 79 | -23 | 631 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 79 | -23 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|