| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59 | 59.5 | -0.5 | -0.84% | 2.69% | 59.5 | 59.6 | 58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 1,028萬 | 320 | 0.5張/筆 | 58.52元 | 2.05 | 36.65 | 229.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 229 | 1,366萬 | 331 | 0.7張/筆 | 59.65元 | -1.2 (-1.98%) | 連漲連跌: 連2跌 ( -1.7元 / -2.8%) 財報評分: 最新62分 / 平均66分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 250 | 187 | +63 | 連2賣→買 | 1,036 | 2.69% | 2,993 | 2,485 | +508 | 1.32% | 金額(元) | 1,497萬 | 1,110萬 | +386萬 | - | - | 1.74億 | 1.45億 | +2,871萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 182 | 144 | +38 | 0.1% | 金額(元) | 23.4萬 | 23.4萬 | 0 | - | - | 1,013萬 | 779萬 | +234萬 | - | 總計 | 張數 | 254 | 191 | +63 | 連2賣→買 | - | - | 3,175 | 2,629 | +546 | 1.42% | 金額(元) | 1,520萬 | 1,134萬 | +386萬 | - | - | 1.84億 | 1.53億 | +3,105萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 250 | 187 | +63 | 連2賣→買 | - | - | 2,993 | 2,485 | +508 | 1.32% | 金額(元) | 1,497萬 | 1,110萬 | +386萬 | - | - | 1.74億 | 1.45億 | +2,871萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 250 | 187 | +63 | 連2賣→買 | 1,036 | 2.69% | 2,993 | 2,485 | +508 | 1.32% | 金額(元) | 1,497萬 | 1,110萬 | +386萬 | - | - | 1.74億 | 1.45億 | +2,871萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 157 | 119 | +38 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 872萬 | 638萬 | +234萬 | - | 避險 | 張數 | 4 | 4 | 0 | - | - | - | 25 | 25 | 0 | 0% | 金額(元) | 23.4萬 | 23.4萬 | 0 | - | - | 140萬 | 140萬 | +454 | - | 合計 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 182 | 144 | +38 | 0.1% | 金額(元) | 23.4萬 | 23.4萬 | 0 | - | - | 1,013萬 | 779萬 | +234萬 | - | 總計 | 張數 | 254 | 191 | +63 | 連2賣→買 | - | - | 3,175 | 2,629 | +546 | 1.42% | 金額(元) | 1,520萬 | 1,134萬 | +386萬 | - | - | 1.84億 | 1.53億 | +3,105萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.18 (92) | 59.97 (237) | 59.84 (251) | 59.04 (325) | 58.91 (732) | 59.33 (2,466) | 55.75 (5,432) | 55.18 (5,806) | 52.84 (8,116) | 50.92 (1.03萬) | 51.32 (1.07萬) | 65.17 (1.85萬) | 57.98 (2,993) | 每股賣出均價 (累計賣張) | 59.47 (68) | 59.95 (131) | 58.57 (228) | 58.06 (291) | 58.49 (659) | 59.09 (2,220) | 55.75 (4,901) | 55.11 (5,284) | 52.55 (7,475) | 50.51 (9,676) | 51.39 (1.02萬) | 64.92 (1.79萬) | 58.28 (2,485) | 買賣超張數 (佔發行量) | +24 (0.06%) | +106 (0.28%) | +23 (0.06%) | +34 (0.09%) | +73 (0.19%) | +246 (0.64%) | +531 (1.38%) | +522 (1.36%) | +641 (1.67%) | +648 (1.69%) | +466 (1.21%) | +548 (1.43%) | +508 (1.32%) | 買賣超金額 (佔成交額) | +140萬 (5.85%) | +636萬 (11.56%) | +167萬 (2.25%) | +229萬 (2.34%) | +458萬 (2.24%) | +1,515萬 (1.66%) | +2,961萬 (1.28%) | +2,920萬 (1.11%) | +3,603萬 (0.9%) | +3,698萬 (0.72%) | +2,326萬 (0.34%) | +4,016萬 (0.16%) | +2,871萬 (2.8%) | 目前股價 59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.28 (651) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.67 (651) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -481萬 (0.02%) | 0 (0%) | 目前股價 59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 58.52 (4) | 58.52 (4) | 58.52 (4) | 57.15 (16) | 58.54 (50) | 57.64 (117) | 54.97 (229) | 54.34 (254) | 50.78 (420) | 50.75 (422) | 51.56 (441) | 82.34 (2,947) | 55.65 (182) | 每股賣出均價 (累計賣張) | 58.52 (4) | 58.52 (4) | 58.52 (4) | 56.88 (26) | 56.88 (26) | 54.3 (136) | 53.63 (188) | 53.29 (206) | 49.53 (372) | 49.5 (374) | 50.5 (394) | 82.91 (2,866) | 54.07 (144) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.03%) | +24 (0.06%) | -19 (0.05%) | +41 (0.11%) | +48 (0.13%) | +48 (0.13%) | +48 (0.13%) | +47 (0.12%) | +81 (0.21%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -56.4萬 (0.58%) | +145萬 (0.71%) | -64.1萬 (0.07%) | +251萬 (0.11%) | +282萬 (0.11%) | +290萬 (0.07%) | +290萬 (0.06%) | +284萬 (0.04%) | +503萬 (0.02%) | +234萬 (0.23%) | 目前股價 59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.15 (96) | 59.94 (241) | 59.82 (255) | 58.95 (341) | 58.88 (782) | 59.26 (2,583) | 55.72 (5,661) | 55.15 (6,060) | 52.74 (8,536) | 50.92 (1.07萬) | 51.33 (1.11萬) | 67.93 (2.21萬) | 57.84 (3,175) | 每股賣出均價 (累計賣張) | 59.41 (72) | 59.9 (135) | 58.57 (232) | 57.96 (317) | 58.43 (685) | 58.81 (2,356) | 55.67 (5,089) | 55.04 (5,490) | 52.41 (7,847) | 50.48 (1.01萬) | 51.35 (1.06萬) | 68.04 (2.15萬) | 58.05 (2,629) | 買賣超張數 (佔發行量) | +24 (0.06%) | +106 (0.28%) | +23 (0.06%) | +24 (0.06%) | +97 (0.25%) | +227 (0.59%) | +572 (1.49%) | +570 (1.48%) | +689 (1.79%) | +696 (1.81%) | +513 (1.34%) | +629 (1.64%) | +546 (1.42%) | 買賣超金額 (佔成交額) | +140萬 (5.85%) | +636萬 (11.56%) | +167萬 (2.25%) | +173萬 (1.76%) | +602萬 (2.94%) | +1,451萬 (1.59%) | +3,211萬 (1.39%) | +3,202萬 (1.21%) | +3,893萬 (0.97%) | +3,988萬 (0.78%) | +2,610萬 (0.38%) | +4,038萬 (0.16%) | +3,105萬 (3.03%) |
目前股價 59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.18 (92) | 59.97 (237) | 59.84 (251) | 59.04 (325) | 58.91 (732) | 59.33 (2,466) | 55.75 (5,432) | 55.18 (5,806) | 52.84 (8,116) | 50.92 (1.03萬) | 51.32 (1.07萬) | 57.54 (1.33萬) | 57.98 (2,993) | 每股賣出均價 (累計賣張) | 59.47 (68) | 59.95 (131) | 58.57 (228) | 58.06 (291) | 58.49 (659) | 59.09 (2,220) | 55.75 (4,901) | 55.11 (5,284) | 52.55 (7,475) | 50.51 (9,676) | 51.39 (1.02萬) | 58.07 (1.32萬) | 58.28 (2,485) | 買賣超張數 (佔發行量) | +24 (0.06%) | +106 (0.28%) | +23 (0.06%) | +34 (0.09%) | +73 (0.19%) | +246 (0.64%) | +531 (1.38%) | +522 (1.36%) | +641 (1.67%) | +648 (1.69%) | +466 (1.21%) | +94 (0.24%) | +508 (1.32%) | 買賣超金額 (佔成交額) | +140萬 (5.85%) | +636萬 (11.56%) | +167萬 (2.25%) | +229萬 (2.34%) | +458萬 (2.24%) | +1,515萬 (1.66%) | +2,961萬 (1.28%) | +2,920萬 (1.11%) | +3,603萬 (0.9%) | +3,698萬 (0.72%) | +2,326萬 (0.34%) | -156萬 (0.01%) | +2,871萬 (2.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.18 (92) | 59.97 (237) | 59.84 (251) | 59.04 (325) | 58.91 (732) | 59.33 (2,466) | 55.75 (5,432) | 55.18 (5,806) | 52.84 (8,116) | 50.92 (1.03萬) | 51.32 (1.07萬) | 65.17 (1.85萬) | 57.98 (2,993) | 每股賣出均價 (累計賣張) | 59.47 (68) | 59.95 (131) | 58.57 (228) | 58.06 (291) | 58.49 (659) | 59.09 (2,220) | 55.75 (4,901) | 55.11 (5,284) | 52.55 (7,475) | 50.51 (9,676) | 51.39 (1.02萬) | 64.92 (1.79萬) | 58.28 (2,485) | 買賣超張數 (佔發行量) | +24 (0.06%) | +106 (0.28%) | +23 (0.06%) | +34 (0.09%) | +73 (0.19%) | +246 (0.64%) | +531 (1.38%) | +522 (1.36%) | +641 (1.67%) | +648 (1.69%) | +466 (1.21%) | +548 (1.43%) | +508 (1.32%) | 買賣超金額 (佔成交額) | +140萬 (5.85%) | +636萬 (11.56%) | +167萬 (2.25%) | +229萬 (2.34%) | +458萬 (2.24%) | +1,515萬 (1.66%) | +2,961萬 (1.28%) | +2,920萬 (1.11%) | +3,603萬 (0.9%) | +3,698萬 (0.72%) | +2,326萬 (0.34%) | +4,016萬 (0.16%) | +2,871萬 (2.8%) | 目前股價 59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.28 (651) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.67 (651) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -481萬 (0.02%) | 0 (0%) | 目前股價 59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 56.23 (8) | 58.63 (42) | 58.03 (92) | 55.31 (175) | 54.93 (182) | 52.79 (254) | 52.73 (256) | 53.89 (275) | 76.64 (1,604) | 55.57 (157) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 56.35 (18) | 56.35 (18) | 53.87 (111) | 53.56 (134) | 53.56 (134) | 50.99 (206) | 50.93 (208) | 52.52 (228) | 78.27 (1,556) | 53.62 (119) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.03%) | +24 (0.06%) | -19 (0.05%) | +41 (0.11%) | +48 (0.13%) | +47.6 (0.12%) | +47.6 (0.12%) | +46.6 (0.12%) | +47.6 (0.12%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -56.4萬 (0.58%) | +145萬 (0.71%) | -64.1萬 (0.07%) | +250萬 (0.11%) | +282萬 (0.11%) | +289萬 (0.07%) | +289萬 (0.06%) | +283萬 (0.04%) | +111萬 (0%) | +234萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | 58.52 (4) | 58.52 (4) | 58.52 (4) | 58.06 (8) | 58.06 (8) | 56.2 (25) | 53.89 (54) | 52.85 (72) | 47.7 (166) | 47.7 (166) | 47.7 (166) | 89.14 (1,343) | 56.2 (25) | 每股賣出均價 (累計賣張) | 58.52 (4) | 58.52 (4) | 58.52 (4) | 58.06 (8) | 58.06 (8) | 56.18 (25) | 53.82 (54) | 52.8 (72) | 47.71 (166) | 47.71 (166) | 47.71 (166) | 88.42 (1,310) | 56.18 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.37 (0%) | +0.37 (0%) | +0.37 (0%) | +33.4 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +454 (0%) | +3,663 (0%) | +3,663 (0%) | +1.6萬 (0%) | +1.6萬 (0%) | +1.6萬 (0%) | +392萬 (0.02%) | +454 (0%) | 合計 | 每股買進均價 (累計買張) | 58.52 (4) | 58.52 (4) | 58.52 (4) | 57.15 (16) | 58.54 (50) | 57.64 (117) | 54.97 (229) | 54.34 (254) | 50.78 (420) | 50.75 (422) | 51.56 (441) | 82.34 (2,947) | 55.65 (182) | 每股賣出均價 (累計賣張) | 58.52 (4) | 58.52 (4) | 58.52 (4) | 56.88 (26) | 56.88 (26) | 54.3 (136) | 53.63 (188) | 53.29 (206) | 49.53 (372) | 49.5 (374) | 50.5 (394) | 82.91 (2,866) | 54.07 (144) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.03%) | +24 (0.06%) | -19 (0.05%) | +41 (0.11%) | +48 (0.13%) | +48 (0.13%) | +48 (0.13%) | +47 (0.12%) | +81 (0.21%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -56.4萬 (0.58%) | +145萬 (0.71%) | -64.1萬 (0.07%) | +251萬 (0.11%) | +282萬 (0.11%) | +290萬 (0.07%) | +290萬 (0.06%) | +284萬 (0.04%) | +503萬 (0.02%) | +234萬 (0.23%) | 目前股價 59元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.15 (96) | 59.94 (241) | 59.82 (255) | 58.95 (341) | 58.88 (782) | 59.26 (2,583) | 55.72 (5,661) | 55.15 (6,060) | 52.74 (8,536) | 50.92 (1.07萬) | 51.33 (1.11萬) | 67.93 (2.21萬) | 57.84 (3,175) | 每股賣出均價 (累計賣張) | 59.41 (72) | 59.9 (135) | 58.57 (232) | 57.96 (317) | 58.43 (685) | 58.81 (2,356) | 55.67 (5,089) | 55.04 (5,490) | 52.41 (7,847) | 50.48 (1.01萬) | 51.35 (1.06萬) | 68.04 (2.15萬) | 58.05 (2,629) | 買賣超張數 (佔發行量) | +24 (0.06%) | +106 (0.28%) | +23 (0.06%) | +24 (0.06%) | +97 (0.25%) | +227 (0.59%) | +572 (1.49%) | +570 (1.48%) | +689 (1.79%) | +696 (1.81%) | +513 (1.34%) | +629 (1.64%) | +546 (1.42%) | 買賣超金額 (佔成交額) | +140萬 (5.85%) | +636萬 (11.56%) | +167萬 (2.25%) | +173萬 (1.76%) | +602萬 (2.94%) | +1,451萬 (1.59%) | +3,211萬 (1.39%) | +3,202萬 (1.21%) | +3,893萬 (0.97%) | +3,988萬 (0.78%) | +2,610萬 (0.38%) | +4,038萬 (0.16%) | +3,105萬 (3.03%) |
目前股價 59元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 59 | +4.3 | +7.86 | 1,145 | 250 | 187 | +63 | 1,036 | 2.69 | 0 | 0 | 0 | 4 | 4 | 0 | 254 | 191 | +63 | 24W16 | 54.7 | -2.8 | -4.87 | 439 | 60 | 92 | -32 | 964 | 2.5 | 0 | 0 | 0 | 8 | 18 | -10 | 68 | 110 | -42 | 24W15 | 57.5 | -2.6 | -4.33 | 727 | 114 | 139 | -25 | 1,000 | 2.6 | 0 | 0 | 0 | 4 | 4 | 0 | 118 | 143 | -25 | 24W14 | 60.1 | +2.9 | +5.07 | 694 | 211 | 134 | +77 | 1,024 | 2.66 | 0 | 0 | 0 | 18 | 0 | +18 | 229 | 134 | +95 | 24W13 | 57.2 | +1.7 | +3.06 | 861 | 123 | 212 | -89 | 947 | 2.46 | 0 | 0 | 0 | 40 | 0 | +40 | 163 | 212 | -49 | 24W12 | 55.5 | +0.9 | +1.65 | 405 | 94 | 59 | +35 | 1,010 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 59 | +35 | 24W11 | 54.6 | -1.4 | -2.5 | 811 | 170 | 198 | -28 | 991 | 2.57 | 0 | 0 | 0 | 15 | 20 | -5 | 185 | 218 | -33 | 24W10 | 56 | -7.8 | -12.23 | 2,343 | 427 | 257 | +170 | 1,037 | 2.69 | 0 | 0 | 0 | 7 | 10 | -3 | 434 | 267 | +167 | 24W09 | 63.8 | +2.8 | +4.59 | 2,344 | 372 | 335 | +37 | 864 | 2.24 | 0 | 0 | 0 | 1 | 1 | 0 | 373 | 336 | +37 | 24W08 | 61 | +3.8 | +6.64 | 3,818 | 495 | 401 | +94 | 827 | 2.15 | 0 | 0 | 0 | 2 | 18 | -16 | 497 | 419 | +78 | 24W07 | 57.2 | +7.65 | +15.44 | 1,414 | 76 | 132 | -56 | 757 | 1.97 | 0 | 0 | 0 | 13 | 15 | -2 | 89 | 147 | -58 | 24W06 | 49.55 | +0.15 | +0.3 | 44.1 | 15 | 2 | +13 | 813 | 2.11 | 0 | 0 | 0 | 0 | 20 | -20 | 15 | 22 | -7 | 24W05 | 49.4 | -0.6 | -1.2 | 335 | 57 | 68 | -11 | 860 | 2.23 | 0 | 0 | 0 | 5 | 23 | -18 | 62 | 91 | -29 | 24W04 | 50 | -0.5 | -0.99 | 208 | 37 | 20 | +17 | 885 | 2.3 | 0 | 0 | 0 | 1 | 11 | -10 | 38 | 31 | +7 | 24W03 | 50.5 | -1.1 | -2.13 | 462 | 107 | 67 | +40 | 879 | 2.28 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 67 | +41 | 24W02 | 51.6 | +0.5 | +0.98 | 1,088 | 268 | 121 | +147 | 839 | 2.18 | 0 | 0 | 0 | 63 | 0 | +63 | 331 | 121 | +210 | 24W01 | 51.1 | +0.8 | +1.59 | 427 | 117 | 61 | +56 | 710 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 61 | +56 | 23W52 | 50.3 | +0.85 | +1.72 | 933 | 166 | 134 | +32 | 630 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 134 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 49.45 | +0.6 | +1.23 | 395 | 98 | 93 | +5 | 553 | 1.43 | 0 | 0 | 0 | 3 | 3 | 0 | 101 | 96 | +5 | 23W50 | 48.85 | -0.05 | -0.1 | 499 | 52 | 77 | -25 | 483 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 77 | -25 | 23W49 | 48.9 | -2.1 | -4.12 | 718 | 105 | 132 | -27 | 492 | 1.28 | 0 | 0 | 0 | 0 | 3 | -3 | 105 | 135 | -30 | 23W48 | 51 | +0.4 | +0.79 | 972 | 126 | 99 | +27 | 484 | 1.25 | 0 | 0 | 0 | 0 | 7 | -7 | 126 | 106 | +20 | 23W47 | 50.6 | +0.1 | +0.2 | 1,476 | 136 | 112 | +24 | 457 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 112 | +24 | 23W46 | 50.5 | -2 | -3.81 | 1,748 | 139 | 111 | +28 | 424 | 1.1 | 0 | 0 | 0 | 10 | 5 | +5 | 149 | 116 | +33 | 23W45 | 52.5 | +0.5 | +0.96 | 9,003 | 910 | 980 | -70 | 393 | 1.02 | 0 | 0 | 0 | 16 | 13 | +3 | 926 | 993 | -67 | 23W44 | 52 | +6.45 | +14.16 | 8,304 | 705 | 677 | +28 | 426 | 1.1 | 0 | 0 | 0 | 18 | 13 | +5 | 723 | 690 | +33 | 23W43 | 45.55 | -0.5 | -1.09 | 301 | 3 | 5 | -2 | 374 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W42 | 46.05 | -0.15 | -0.32 | 240 | 0 | 14 | -14 | 376 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 23W41 | 46.2 | +0.25 | +0.54 | 443 | 16 | 11 | +5 | 390 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 23W40 | 45.95 | +0.25 | +0.55 | 110 | 6 | 5 | +1 | 385 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 23W39 | 45.7 | +0.35 | +0.77 | 70.2 | 2 | 3 | -1 | 384 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W38 | 45.35 | -0.35 | -0.77 | 93.3 | 2 | 5 | -3 | 385 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | 23W37 | 45.7 | -0.65 | -1.4 | 92.7 | 2 | 11 | -9 | 388 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 23W36 | 46.35 | +0.9 | +1.98 | 115 | 3 | 5 | -2 | 397 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W35 | 45.45 | +0.2 | +0.44 | 99.6 | 2 | 2 | 0 | 399 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W34 | 45.25 | -0.1 | -0.22 | 169 | 20 | 6 | +14 | 399 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 45.35 | -0.75 | -1.63 | 231 | 29 | 6 | +23 | 385 | 1 | 0 | 0 | 0 | 7 | 1 | +6 | 36 | 7 | +29 | 23W32 | 46.1 | -1.3 | -2.74 | 255 | 13 | 23 | -10 | 362 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 23W31 | 47.4 | +0.15 | +0.32 | 396 | 30 | 37 | -7 | 372 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 37 | -7 | 23W30 | 47.25 | -1.55 | -3.18 | 563 | 21 | 43 | -22 | 379 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 43 | -22 | 23W29 | 48.8 | +3.2 | +7.02 | 1,662 | 132 | 87 | +45 | 401 | 1.04 | 0 | 0 | 0 | 17 | 17 | 0 | 149 | 104 | +45 | 23W28 | 45.6 | +0.6 | +1.33 | 527 | 17 | 16 | +1 | 356 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 23W27 | 45 | +0.1 | +0.22 | 257 | 8 | 7 | +1 | 352 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 23W26 | 44.9 | +0.2 | +0.45 | 138 | 8 | 4 | +4 | 351 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 23W25 | 44.7 | +0.1 | +0.22 | 76.5 | 3 | 20 | -17 | 347 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 23W24 | 44.6 | -1.15 | -2.51 | 315 | 12 | 13 | -1 | 364 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 23W23 | 45.75 | -0.05 | -0.11 | 227 | 4 | 22 | -18 | 371 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 23W22 | 45.8 | +0.7 | +1.55 | 222 | 10 | 12 | -2 | 389 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 23W21 | 45.1 | +0.2 | +0.45 | 146 | 3 | 2 | +1 | 398 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W20 | 44.9 | +0.2 | +0.45 | 110 | 4 | 1 | +3 | 397 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W19 | 44.7 | -1.6 | -3.46 | 194 | 6 | 19 | -13 | 394 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 23W18 | 46.3 | +0.95 | +2.09 | 127 | 8 | 4 | +4 | 407 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 23W17 | 45.35 | -0.55 | -1.2 | 259 | 21 | 16 | +5 | 403 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | 23W16 | 45.9 | -1.1 | -2.34 | 266 | 9 | 18 | -9 | 398 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 47 | +0.25 | +0.53 | 231 | 15 | 4 | +11 | 383 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 23W14 | 46.75 | +0.2 | +0.43 | 46.5 | 1 | 8 | -7 | 372 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W13 | 46.55 | -0.2 | -0.43 | 156 | 10 | 16 | -6 | 379 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 23W12 | 46.75 | -0.55 | -1.16 | 206 | 15 | 17 | -2 | 385 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | 23W11 | 47.3 | +2.35 | +5.23 | 927 | 69 | 96 | -27 | 381 | 0.99 | 0 | 0 | 0 | 2 | 2 | 0 | 71 | 98 | -27 | 23W10 | 44.95 | -1.6 | -3.44 | 290 | 11 | 40 | -29 | 382 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | 23W09 | 46.55 | +0.5 | +1.09 | 129 | 4 | 3 | +1 | 411 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W08 | 46.05 | +0.15 | +0.33 | 258 | 16 | 8 | +8 | 410 | 1.06 | 0 | 0 | 0 | 0 | 21.3 | -21.3 | 16 | 29.3 | -13.3 | 23W07 | 45.9 | -1.1 | -2.34 | 209 | 7 | 23 | -16 | 402 | 1.04 | 0 | 0 | 0 | 0 | 33 | -33 | 7 | 56 | -49 | 23W06 | 47 | -0.6 | -1.26 | 263 | 9 | 17 | -8 | 418 | 1.08 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 30 | -21 | 23W05 | 47.6 | +0.45 | +0.95 | 193 | 6 | 10 | -4 | 426 | 1.1 | 0 | 0 | 0 | 12 | 0 | +12 | 18 | 10 | +8 | 23W03 | 47.15 | +0.25 | +0.53 | 68.2 | 4 | 3 | +1 | 430 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W02 | 46.9 | -0.35 | -0.74 | 177 | 9 | 29 | -20 | 429 | 1.11 | 0 | 0 | 0 | 46 | 0 | +46 | 55 | 29 | +26 | 23W01 | 47.25 | -0.3 | -0.63 | 284 | 21 | 46 | -25 | 449 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | 22W53 | 47.55 | -1.2 | -2.46 | 313 | 19 | 49 | -30 | 464 | 1.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 19 | 49.1 | -30.1 | 22W52 | 48.75 | -0.35 | -0.71 | 622 | 98 | 89 | +9 | 496 | 1.29 | 0 | 0 | 0 | 9 | 0 | +9 | 107 | 89 | +18 | 22W51 | 49.1 | +2.1 | +4.47 | 843 | 173 | 110 | +63 | 487 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 111 | +62 | 22W50 | 47 | +1.5 | +3.3 | 572 | 77 | 31 | +46 | 424 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 31 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 45.5 | +0.65 | +1.45 | 275 | 44 | 16 | +28 | 378 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 16 | +28 | 22W48 | 44.85 | +0.25 | +0.56 | 732 | 94 | 80 | +14 | 350 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 80 | +14 | 22W47 | 44.6 | +0.3 | +0.68 | 454 | 55 | 71 | -16 | 337 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 71 | -16 | 22W46 | 44.3 | +0.4 | +0.91 | 239 | 17 | 17 | 0 | 353 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 22W45 | 43.9 | +2.15 | +5.15 | 262 | 27 | 9 | +18 | 353 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 11 | +16 | 22W44 | 41.75 | -0.8 | -1.88 | 193 | 20 | 25 | -5 | 335 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | 22W43 | 42.55 | -0.05 | -0.12 | 303 | 41 | 52 | -11 | 340 | 0.88 | 0 | 0 | 0 | 5 | 5 | 0 | 46 | 57 | -11 | 22W42 | 42.6 | -1.7 | -3.84 | 357 | 23 | 75 | -52 | 360 | 0.93 | 0 | 0 | 0 | 5 | 5 | 0 | 28 | 80 | -52 | 22W41 | 44.3 | +0.7 | +1.61 | 525 | 45 | 137 | -92 | 411 | 1.06 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 137 | -89 | 22W40 | 43.6 | -4.95 | -10.2 | 623 | 100 | 157 | -57 | 501 | 1.3 | 0 | 0 | 0 | 8 | 8 | 0 | 108 | 165 | -57 | 22W39 | 48.55 | -0.35 | -0.72 | 766 | 156 | 107 | +49 | 558 | 1.45 | 0 | 0 | 0 | 4 | 4 | 0 | 160 | 111 | +49 | 22W38 | 48.9 | -0.05 | -0.1 | 919 | 266 | 101 | +165 | 507 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 101 | +165 | 22W37 | 48.95 | +1.7 | +3.6 | 3,054 | 272 | 203 | +69 | 342 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 203 | +69 | 22W36 | 47.25 | +2.2 | +4.88 | 1,040 | 121 | 64 | +57 | 270 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 64 | +57 | 22W35 | 45.05 | -0.5 | -1.1 | 1,787 | 59 | 56 | +3 | 208 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 56 | +3 | 22W34 | 45.55 | +2.75 | +6.43 | 907 | 42 | 38 | +4 | 205 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 38 | +4 | 22W33 | 42.8 | +0.1 | +0.23 | 461 | 18 | 11 | +7 | 201 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 13 | +5 | 22W32 | 42.7 | -2.25 | -5.01 | 2,161 | 124 | 137 | -13 | 194 | 0.5 | 0 | 0 | 0 | 15 | 15 | 0 | 139 | 152 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 44.95 | +1.35 | +3.1 | 5,983 | 138 | 130 | +8 | 204 | 0.53 | 0 | 0 | 0 | 31 | 31.5 | -0.52 | 169 | 162 | +7.48 | 22W30 | 43.6 | +3.55 | +8.86 | 485 | 3 | 6 | -3 | 189 | 0.49 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 4 | 6.1 | -2.1 | 22W29 | 40.05 | +0.6 | +1.52 | 58 | 3 | 3 | 0 | 192 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | 22W28 | 39.45 | -0.75 | -1.87 | 201 | 10 | 8 | +2 | 192 | 0.49 | 0 | 0 | 0 | 23 | 22 | +1 | 33 | 30 | +3 | 22W27 | 40.2 | -1.2 | -2.9 | 152 | 4 | 10 | -6 | 190 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 22W26 | 41.4 | -0.35 | -0.84 | 165 | 6 | 3 | +3 | 196 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W25 | 41.75 | -1.15 | -2.68 | 105 | 7 | 11 | -4 | 193 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 22W24 | 42.9 | +0.25 | +0.59 | 131 | 1 | 3 | -2 | 197 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W23 | 42.65 | -0.1 | -0.23 | 55.1 | 2 | 2 | 0 | 199 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W22 | 42.75 | +1.25 | +3.01 | 129 | 5 | 0 | +5 | 199 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W21 | 41.5 | -0.35 | -0.84 | 105 | 6 | 1 | +5 | 194 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 22W20 | 41.85 | -1.3 | -3.01 | 238 | 10 | 17 | -7 | 189 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 22W19 | 43.15 | -0.35 | -0.8 | 190 | 7 | 8 | -1 | 196 | 0.5 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 8 | +1 | 22W18 | 43.5 | -1.5 | -3.33 | 243 | 5 | 10 | -5 | 197 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W17 | 45 | +0.95 | +2.16 | 535 | 19 | 5 | +14 | 202 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 22W16 | 44.05 | +0.15 | +0.34 | 319 | 9 | 20 | -11 | 183 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 22W15 | 43.9 | +0.65 | +1.5 | 118 | 0 | 1 | -1 | 187 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W14 | 43.25 | +0.05 | +0.12 | 109 | 2 | 1 | +1 | 188 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 43.2 | +0.65 | +1.53 | 106 | 4 | 2 | +2 | 202 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W12 | 42.55 | +0.05 | +0.12 | 107 | 7 | 4 | +3 | 200 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W11 | 42.5 | -1.45 | -3.3 | 228 | 12 | 8 | +4 | 197 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 22W10 | 43.95 | -0.4 | -0.9 | 279 | 9 | 18 | -9 | 193 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 22W09 | 44.35 | +2 | +4.72 | 581 | 30 | 24 | +6 | 202 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | 22W08 | 42.35 | -0.15 | -0.35 | 167 | 4 | 2 | +2 | 196 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W07 | 42.5 | +0.45 | +1.07 | 118 | 7 | 1 | +6 | 194 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W05 | 42.05 | -0.85 | -1.98 | 109 | 1 | 10 | -9 | 188 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 22W04 | 42.9 | -0.15 | -0.35 | 148 | 9 | 10 | -1 | 197 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 22W03 | 43.05 | -0.3 | -0.69 | 166 | 11 | 12 | -1 | 198 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 22W02 | 43.35 | -1.15 | -2.58 | 212 | 8 | 6 | +2 | 199 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 22W01 | 44.5 | +0.15 | +0.34 | 185 | 5 | 4 | +1 | 196 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W52 | 44.35 | +0.35 | +0.8 | 166 | 16 | 9 | +7 | 195 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 21W51 | 44 | -0.1 | -0.23 | 166 | 5 | 11 | -6 | 188 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 21W50 | 44.1 | -0.2 | -0.45 | 169 | 4 | 7 | -3 | 194 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 21W49 | 44.3 | -0.35 | -0.78 | 211 | 6 | 3 | +3 | 197 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W48 | 44.65 | +0.55 | +1.25 | 253 | 6 | 8 | -2 | 194 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 21W47 | 44.1 | +0.2 | +0.46 | 375 | 6 | 8 | -2 | 196 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 43.9 | -0.1 | -0.23 | 199 | 6 | 5 | +1 | 198 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 21W45 | 44 | -0.6 | -1.35 | 378 | 25 | 20 | +5 | 209 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | 21W44 | 44.6 | -0.05 | -0.11 | 1,137 | 50 | 50 | 0 | 204 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 21W43 | 44.65 | +4.65 | +11.62 | 2,518 | 125 | 128 | -3 | 198 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 129 | -4 | 21W42 | 40 | +0.35 | +0.88 | 64.2 | 3 | 1 | +2 | 199 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W41 | 39.65 | -0.25 | -0.63 | 138 | 8 | 13 | -5 | 197 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 21W40 | 39.9 | -0.1 | -0.25 | 186 | 8 | 22 | -14 | 202 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 21W39 | 40 | +0.9 | +2.3 | 139 | 2 | 39 | -37 | 216 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | 21W38 | 39.1 | +0.15 | +0.39 | 94.1 | 4 | 12 | -8 | 253 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 21W37 | 38.95 | -2.45 | -5.92 | 290 | 10 | 39 | -29 | 261 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 39 | -29 | 21W36 | 41.4 | +1.3 | +3.24 | 205 | 7 | 26 | -19 | 292 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 21W35 | 40.1 | +0.4 | +1.01 | 115 | 1 | 13 | -12 | 311 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 21W34 | 39.7 | -1.25 | -3.05 | 162 | 6 | 18 | -12 | 323 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 21W33 | 40.95 | -0.15 | -0.36 | 162 | 9 | 28 | -19 | 335 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | 21W32 | 41.1 | +0.2 | +0.49 | 205 | 12 | 40 | -28 | 354 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | 21W31 | 40.9 | -0.4 | -0.97 | 271 | 11 | 70 | -59 | 392 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 70 | -59 | 21W30 | 41.3 | -0.1 | -0.24 | 356 | 25 | 56 | -31 | 451 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 56 | -31 | 21W29 | 41.4 | -1.15 | -2.7 | 481 | 5 | 121 | -116 | 482 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 121 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 42.55 | -0.25 | -0.58 | 256 | 7 | 22 | -15 | 598 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 21W27 | 42.8 | -0.7 | -1.61 | 518 | 14 | 42 | -28 | 613 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 42 | -28 | 21W26 | 43.5 | -1.7 | -3.76 | 946 | 57 | 106 | -49 | 641 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 106 | -49 | 21W25 | 45.2 | +0.25 | +0.56 | 731 | 113 | 46 | +67 | 679 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 47 | +66 | 21W24 | 44.95 | +0.95 | +2.16 | 1,489 | 172 | 168 | +4 | 612 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 168 | +4 | 21W23 | 44 | +0.7 | +1.62 | 1,108 | 240 | 108 | +132 | 607 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 108 | +132 | 21W22 | 43.3 | +1.45 | +3.46 | 1,263 | 241 | 97 | +144 | 480 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 97 | +144 | 21W21 | 41.85 | -0.55 | -1.3 | 3,730 | 519 | 482 | +37 | 342 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 521 | 482 | +39 | 21W20 | 42.4 | -1.6 | -3.64 | 958 | 245 | 118 | +127 | 298 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 118 | +127 | 21W19 | 44 | -2 | -4.35 | 841 | 49 | 68 | -19 | 175 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 68 | -19 | 21W18 | 46 | -4.8 | -9.45 | 1,201 | 51 | 70 | -19 | 183 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 70 | -19 | 21W17 | 50.8 | -0.5 | -0.97 | 677 | 58 | 73 | -15 | 202 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 73 | -15 | 21W16 | 51.3 | -0.2 | -0.39 | 472 | 38 | 28 | +10 | 194 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +10 | 21W15 | 51.5 | 0 | 0 | 444 | 28 | 7 | +21 | 182 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | 21W14 | 51.5 | -0.4 | -0.77 | 501 | 4 | 0 | +4 | 161 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W13 | 51.9 | +0.9 | +1.76 | 338 | 9 | 5 | +4 | 157 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 21W12 | 51 | -0.5 | -0.97 | 295 | 14 | 14 | 0 | 153 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 21W11 | 51.5 | +0.5 | +0.98 | 178 | 1 | 1 | 0 | 139 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 51 | -1.4 | -2.67 | 254 | 0 | 3 | -3 | 139 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W09 | 52.4 | +0.3 | +0.58 | 807 | 15 | 12 | +3 | 142 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 21W08 | 52.1 | -6.4 | -10.94 | 1,109 | 3 | 3 | 0 | 145 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W06 | 58.5 | -0.7 | -1.18 | 320 | | | | 145 | 0.37 | | | | | | | | | | 21W05 | 59.2 | +0.9 | +1.54 | 300 | 1 | 1 | 0 | 145 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W04 | 58.3 | -0.7 | -1.19 | 130 | | | | 138 | 0.36 | | | | | | | | | | 21W03 | 59 | +0.5 | +0.85 | 148 | | | | 145 | 0.37 | | | | | | | | | | 21W02 | 58.5 | -0.4 | -0.68 | 129 | | | | 145 | 0.37 | | | | | | | | | | 21W01 | 58.9 | -0.4 | -0.67 | 133 | | | | 145 | 0.37 | | | | | | | | | | 20W52 | 59.3 | -0.1 | -0.17 | 158 | 0 | 1 | -1 | 145 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W51 | 59.4 | +0.7 | +1.19 | 100 | | | | 146 | 0.38 | | | | | | | | | | 20W50 | 58.7 | -0.4 | -0.68 | 171 | | | | 146 | 0.38 | | | | | | | | | | 20W49 | 59.1 | -0.3 | -0.51 | 141 | 1 | 0 | +1 | 146 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W48 | 59.4 | -0.9 | -1.49 | 243 | 0 | 3 | -3 | 145 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W47 | 60.3 | -1.9 | -3.05 | 382 | 0 | 2 | -2 | 148 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W46 | 62.2 | -0.2 | -0.32 | 422 | | | | 150 | 0.39 | | | | | | | | | | 20W45 | 62.4 | -0.3 | -0.48 | 186 | 0 | 2 | -2 | 150 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W44 | 62.7 | +0.3 | +0.48 | 176 | | | | 152 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 62.4 | -0.1 | -0.16 | 204 | | | | 152 | 0.39 | | | | | | | | | | 20W42 | 62.5 | -1.3 | -2.04 | 1,107 | 13 | 8 | +5 | 152 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 20W41 | 63.8 | +0.4 | +0.63 | 165 | 0 | 22 | -22 | 147 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 20W40 | 63.4 | +0.4 | +0.63 | 38.3 | 1 | 0 | +1 | 169 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 63 | -0.3 | -0.47 | 148 | 1 | 0 | +1 | 168 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W38 | 63.3 | -0.9 | -1.4 | 144 | 1 | 1 | 0 | 167 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W37 | 64.2 | -0.8 | -1.23 | 56.1 | | | | 167 | 0.43 | | | | | | | | | | 20W36 | 65 | +0.4 | +0.62 | 96.7 | 0 | 1 | -1 | 167 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W35 | 64.6 | +1.4 | +2.22 | 288 | 2 | 1 | +1 | 168 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W34 | 63.2 | -1.2 | -1.86 | 241 | 0 | 1 | -1 | 167 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 20W33 | 64.4 | 0 | 0 | 143 | 1 | 4 | -3 | 168 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W32 | 64.4 | -0.5 | -0.77 | 339 | 4 | 4 | 0 | 171 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W31 | 64.9 | +0.3 | +0.46 | 214 | 5 | 2 | +3 | 172 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W30 | 64.6 | -1.3 | -1.97 | 380 | 7 | 9 | -2 | 159 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 20W29 | 65.9 | -3.5 | -5.04 | 615 | 4 | 4 | 0 | 159 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | 20W28 | 69.4 | +3.2 | +4.83 | 1,792 | 32 | 36 | -4 | 159 | 0.41 | 0 | 0 | 0 | 4 | 1 | +3 | 36 | 37 | -1 | 20W27 | 66.2 | -0.4 | -0.6 | 300 | 7 | 6 | +1 | 163 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 20W26 | 66.6 | -1.1 | -1.62 | 238 | 6 | 6 | 0 | 162 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 67.7 | +0.8 | +1.2 | 848 | 13 | 11 | +2 | 162 | 0.42 | 0 | 0 | 0 | 10 | 10 | 0 | 23 | 21 | +2 | 20W24 | 66.9 | -3.6 | -5.11 | 583 | 1 | 0 | +1 | 160 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W23 | 70.5 | +1.5 | +2.17 | 1,320 | 11 | 12 | -1 | 163 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 20W22 | 69 | +0.4 | +0.58 | 165 | 1 | 0 | +1 | 164 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W21 | 68.6 | -0.3 | -0.44 | 128 | 1 | 1 | 0 | 163 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W20 | 68.9 | +0.2 | +0.29 | 209 | 3 | 3 | 0 | 163 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W19 | 68.7 | -0.7 | -1.01 | 256 | 2 | 2 | 0 | 163 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W18 | 69.4 | -0.6 | -0.86 | 287 | | | | 163 | 0.42 | | | | | | | | | | 20W17 | 70 | -2.8 | -3.85 | 135 | | | | 163 | 0.42 | | | | | | | | | | 20W16 | 72.8 | -1.5 | -2.02 | 231 | 4 | 4 | 0 | 163 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W15 | 74.3 | +0.3 | +0.41 | 64 | 0 | 3 | -3 | 163 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W14 | 74 | -1.9 | -2.5 | 42 | 0 | 3 | -3 | 166 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W13 | 75.9 | +5.5 | +7.81 | 121 | | | | 169 | 0.43 | | | | | | | | | | 20W12 | 70.4 | -3.5 | -4.74 | 130 | 4 | 12 | -8 | 169 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 20W11 | 73.9 | -3.9 | -5.01 | 179 | 0 | 3 | -3 | 177 | 0.46 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | 20W10 | 77.8 | +1.7 | +2.23 | 109 | 1 | 9 | -8 | 180 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 20W09 | 76.1 | -0.3 | -0.39 | 116 | 3 | 0 | +3 | 184 | 0.47 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 1 | +3 | 20W08 | 76.4 | -2.2 | -2.8 | 238 | 1 | 2 | -1 | 181 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 78.6 | -0.4 | -0.51 | 409 | 0 | 5 | -5 | 182 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W06 | 79 | +0.3 | +0.38 | 130 | 1 | 4 | -3 | 187 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W05 | 78.7 | +0.1 | +0.13 | 88 | 0 | 2 | -2 | 190 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W04 | 78.6 | -1.1 | -1.38 | 27.3 | 0 | 1 | -1 | 192 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W03 | 79.7 | +2.4 | +3.1 | 412 | 0 | 5 | -5 | 193 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W02 | 77.3 | -0.7 | -0.9 | 151 | 0 | 3 | -3 | 198 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W01 | 78 | -0.4 | -0.51 | 51.3 | 0 | 3 | -3 | 201 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W52 | 78.4 | -1 | -1.26 | 86.1 | 0 | 4 | -4 | 204 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W51 | 79.4 | -0.9 | -1.12 | 82.1 | 0 | 8 | -8 | 213 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W50 | 80.3 | +1.2 | +1.52 | 145 | 6 | 11 | -5 | 221 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 19W49 | 79.1 | -1.4 | -1.74 | 97 | 2 | 15 | -13 | 226 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 19W48 | 80.5 | +0.2 | +0.25 | 62.9 | 9 | 5 | +4 | 239 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 19W47 | 80.3 | -0.9 | -1.11 | 82.9 | 0 | 6 | -6 | 235 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W46 | 81.2 | 0 | 0 | 68.8 | 0 | 5 | -5 | 241 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W45 | 81.2 | +1.7 | +2.14 | 214 | 12 | 9 | +3 | 246 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 19W44 | 79.5 | +1.1 | +1.4 | 108 | 0 | 6 | -6 | 243 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W43 | 78.4 | -1.5 | -1.88 | 47.5 | 0 | 6 | -6 | 251 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W42 | 79.9 | -0.4 | -0.5 | 82.8 | 0 | 4 | -4 | 257 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 80.3 | +1 | +1.26 | 78.1 | 0 | 2 | -2 | 261 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W40 | 79.3 | -0.3 | -0.38 | 79.1 | 1 | 5 | -4 | 264 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 19W39 | 79.6 | -0.1 | -0.13 | 96.2 | 0 | 4 | -4 | 268 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W38 | 79.7 | -0.2 | -0.25 | 100 | 2 | 5 | -3 | 272 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19W37 | 79.9 | +0.2 | +0.25 | 60 | 0 | 4 | -4 | 276 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W36 | 79.7 | -0.5 | -0.62 | 96.6 | 0 | 1 | -1 | 280 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W35 | 80.2 | +3.3 | +4.29 | 267 | 1 | 4 | -3 | 281 | 0.73 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | 19W34 | 76.9 | -2.7 | -3.39 | 98.5 | 0 | 1 | -1 | 284 | 0.73 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 2 | 1.28 | +0.72 | 19W33 | 79.6 | +4.1 | +5.43 | 291 | 1 | 3 | -2 | 285 | 0.74 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 3.04 | -2.04 | 19W32 | 75.5 | +2.5 | +3.42 | 508 | 0 | 1 | -1 | 287 | 0.74 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 0.32 | 1 | -0.68 | 19W31 | 73 | +2.1 | +2.96 | 419 | 0 | 5 | -5 | 288 | 0.74 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 0 | 6.67 | -6.67 | 19W30 | 70.9 | +2.1 | +3.05 | 302 | 0 | 16 | -16 | 293 | 0.76 | 0 | 0 | 0 | 0.67 | 0 | +0.67 | 0.67 | 16 | -15.3 | 19W29 | 68.8 | +0.1 | +0.15 | 57.1 | 1 | 10 | -9 | 309 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 19W28 | 68.7 | -0.9 | -1.29 | 120 | 2 | 16 | -14 | 313 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 19W27 | 69.6 | +0.1 | +0.14 | 140 | 1 | 14 | -13 | 327 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 19W26 | 69.5 | +0.9 | +1.31 | 145 | 2 | 9 | -7 | 346 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 19W25 | 68.6 | +0.2 | +0.29 | 86.1 | 0 | 7 | -7 | 353 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W24 | 68.4 | +1.3 | +1.94 | 82 | 9 | 5 | +4 | 360 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 67.1 | -1.2 | -1.76 | 69.2 | 0 | 5 | -5 | 356 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W22 | 68.3 | +0.9 | +1.34 | 176 | 21 | 6 | +15 | 361 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 19W21 | 67.4 | +1.2 | +1.81 | 223 | 12 | 4 | +8 | 346 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 19W20 | 66.2 | +0.8 | +1.22 | 140 | 0 | 2 | -2 | 338 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W19 | 65.4 | -1 | -1.51 | 120 | | | | 340 | 0.88 | | | | | | | | | | 19W18 | 66.4 | -0.3 | -0.45 | 69.3 | | | | 340 | 0.88 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|