| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 53.9 | +0.1 | +0.19% | 1.86% | 53.8 | 54.5 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 815.7萬 | 158 | 1張/筆 | 53.93元 | 2.6 | 91.53 | -105.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,035萬 | 155 | 1.2張/筆 | 53.88元 | +0.1 (+0.19%) | 連漲連跌: 連2漲 ( +0.2元 / +0.37%) 財報評分: 最新53分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 284 | 617 | -333 | 連2買→3賣 | 374 | 0.84% | 2,265 | 2,661 | -396 | 0.89% | 金額(元) | 1,569萬 | 3,410萬 | -1,841萬 | - | - | 1.32億 | 1.54億 | -2,193萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 284 | 617 | -333 | 連2買→3賣 | - | - | 2,265 | 2,661 | -396 | 0.89% | 金額(元) | 1,569萬 | 3,410萬 | -1,841萬 | - | - | 1.32億 | 1.54億 | -2,193萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 284 | 617 | -333 | 連2買→3賣 | - | - | 2,265 | 2,661 | -396 | 0.89% | 金額(元) | 1,569萬 | 3,410萬 | -1,841萬 | - | - | 1.32億 | 1.54億 | -2,193萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 284 | 617 | -333 | 連2買→3賣 | 374 | 0.84% | 2,265 | 2,661 | -396 | 0.89% | 金額(元) | 1,569萬 | 3,410萬 | -1,841萬 | - | - | 1.32億 | 1.54億 | -2,193萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 284 | 617 | -333 | 連2買→3賣 | - | - | 2,265 | 2,661 | -396 | 0.89% | 金額(元) | 1,569萬 | 3,410萬 | -1,841萬 | - | - | 1.32億 | 1.54億 | -2,193萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.89 (21) | 53.92 (51) | 54.01 (83) | 54.16 (137) | 55.85 (384) | 59.2 (1,535) | 57.59 (3,221) | 61.76 (7,815) | 59.73 (1.38萬) | 66 (4.82萬) | 69.17 (7.81萬) | - | 58.32 (2,265) | 每股賣出均價 (累計賣張) | 53.89 (71) | 53.92 (156) | 53.94 (176) | 54.14 (316) | 55.6 (721) | 58.2 (2,096) | 57.38 (3,530) | 61.08 (7,970) | 59.3 (1.37萬) | 66.4 (4.82萬) | 69.53 (7.84萬) | - | 57.89 (2,661) | 買賣超張數 (佔發行量) | -50 (0.11%) | -105 (0.24%) | -93 (0.21%) | -179 (0.4%) | -337 (0.76%) | -561 (1.26%) | -309 (0.7%) | -155 (0.35%) | +97 (0.22%) | +29 (0.07%) | -283 (0.64%) | - | -396 (0.89%) | 買賣超金額 (佔成交額) | -269萬 (14.56%) | -566萬 (14.75%) | -501萬 (8.77%) | -969萬 (9.57%) | -1,864萬 (7.82%) | -3,112萬 (4.01%) | -1,706萬 (1.1%) | -417萬 (0.12%) | +1,170萬 (0.18%) | -1,764萬 (0.08%) | -4,710萬 (0.1%) | - | -2,193萬 (2.04%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.14 (309) | 64.92 (493) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.26 (309) | 54.26 (309) | 60.33 (1,030) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -309 (0.7%) | 0 (0%) | -537 (1.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,677萬 (0.26%) | +583萬 (0.03%) | -3,013萬 (0.06%) | - | 0 (0%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (248) | 60.44 (385) | 70.25 (3,177) | 77.25 (7,575) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (248) | 58.6 (475) | 68.81 (3,531) | 77.31 (7,576) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90.4 (0.2%) | -354 (0.8%) | -0.92 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0.01%) | -459萬 (0.07%) | -1,980萬 (0.09%) | -45.6萬 (0%) | - | 0 (0%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.89 (21) | 53.92 (51) | 54.01 (83) | 54.16 (137) | 55.85 (384) | 59.2 (1,535) | 57.59 (3,221) | 61.79 (8,063) | 59.75 (1.41萬) | 66.3 (5.17萬) | 69.86 (8.61萬) | - | 58.32 (2,265) | 每股賣出均價 (累計賣張) | 53.89 (71) | 53.92 (156) | 53.94 (176) | 54.14 (316) | 55.6 (721) | 58.2 (2,096) | 57.38 (3,530) | 61.1 (8,218) | 59.17 (1.44萬) | 66.5 (5.2萬) | 70.09 (8.7萬) | - | 57.89 (2,661) | 買賣超張數 (佔發行量) | -50 (0.11%) | -105 (0.24%) | -93 (0.21%) | -179 (0.4%) | -337 (0.76%) | -561 (1.26%) | -309 (0.7%) | -155 (0.35%) | -302 (0.68%) | -325 (0.73%) | -820 (1.85%) | - | -396 (0.89%) | 買賣超金額 (佔成交額) | -269萬 (14.56%) | -566萬 (14.75%) | -501萬 (8.77%) | -969萬 (9.57%) | -1,864萬 (7.82%) | -3,112萬 (4.01%) | -1,706萬 (1.1%) | -383萬 (0.11%) | -966萬 (0.15%) | -3,161萬 (0.15%) | -7,769萬 (0.17%) | - | -2,193萬 (2.04%) |
目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.89 (21) | 53.92 (51) | 54.01 (83) | 54.16 (137) | 55.85 (384) | 59.2 (1,535) | 57.59 (3,221) | 61.76 (7,815) | 59.73 (1.38萬) | 66 (4.82萬) | 69.17 (7.81萬) | - | 58.32 (2,265) | 每股賣出均價 (累計賣張) | 53.89 (71) | 53.92 (156) | 53.94 (176) | 54.14 (316) | 55.6 (721) | 58.2 (2,096) | 57.38 (3,530) | 61.08 (7,970) | 59.3 (1.37萬) | 66.4 (4.82萬) | 69.53 (7.84萬) | - | 57.89 (2,661) | 買賣超張數 (佔發行量) | -50 (0.11%) | -105 (0.24%) | -93 (0.21%) | -179 (0.4%) | -337 (0.76%) | -561 (1.26%) | -309 (0.7%) | -155 (0.35%) | +97 (0.22%) | +29 (0.07%) | -283 (0.64%) | - | -396 (0.89%) | 買賣超金額 (佔成交額) | -269萬 (14.56%) | -566萬 (14.75%) | -501萬 (8.77%) | -969萬 (9.57%) | -1,864萬 (7.82%) | -3,112萬 (4.01%) | -1,706萬 (1.1%) | -417萬 (0.12%) | +1,170萬 (0.18%) | -1,764萬 (0.08%) | -4,710萬 (0.1%) | - | -2,193萬 (2.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.89 (21) | 53.92 (51) | 54.01 (83) | 54.16 (137) | 55.85 (384) | 59.2 (1,535) | 57.59 (3,221) | 61.76 (7,815) | 59.73 (1.38萬) | 66 (4.82萬) | 69.17 (7.81萬) | - | 58.32 (2,265) | 每股賣出均價 (累計賣張) | 53.89 (71) | 53.92 (156) | 53.94 (176) | 54.14 (316) | 55.6 (721) | 58.2 (2,096) | 57.38 (3,530) | 61.08 (7,970) | 59.3 (1.37萬) | 66.4 (4.82萬) | 69.53 (7.84萬) | - | 57.89 (2,661) | 買賣超張數 (佔發行量) | -50 (0.11%) | -105 (0.24%) | -93 (0.21%) | -179 (0.4%) | -337 (0.76%) | -561 (1.26%) | -309 (0.7%) | -155 (0.35%) | +97 (0.22%) | +29 (0.07%) | -283 (0.64%) | - | -396 (0.89%) | 買賣超金額 (佔成交額) | -269萬 (14.56%) | -566萬 (14.75%) | -501萬 (8.77%) | -969萬 (9.57%) | -1,864萬 (7.82%) | -3,112萬 (4.01%) | -1,706萬 (1.1%) | -417萬 (0.12%) | +1,170萬 (0.18%) | -1,764萬 (0.08%) | -4,710萬 (0.1%) | - | -2,193萬 (2.04%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.14 (309) | 64.92 (493) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.26 (309) | 54.26 (309) | 60.33 (1,030) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -309 (0.7%) | 0 (0%) | -537 (1.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,677萬 (0.26%) | +583萬 (0.03%) | -3,013萬 (0.06%) | - | 0 (0%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (248) | 62.86 (252) | 67.31 (467) | 80.71 (4,457) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (248) | 61.11 (259) | 68.56 (576) | 82.74 (4,467) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -109 (0.25%) | -9.93 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0.01%) | +1.16萬 (0%) | -806萬 (0.04%) | -988萬 (0.02%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.85 (133) | 70.76 (2,710) | 72.31 (3,117) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.59 (216) | 68.86 (2,955) | 69.49 (3,108) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -83.4 (0.19%) | -245 (0.55%) | +9 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -460萬 (0.07%) | -1,174萬 (0.05%) | +942萬 (0.02%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (248) | 60.44 (385) | 70.25 (3,177) | 77.25 (7,575) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.63 (248) | 58.6 (475) | 68.81 (3,531) | 77.31 (7,576) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90.4 (0.2%) | -354 (0.8%) | -0.92 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.6萬 (0.01%) | -459萬 (0.07%) | -1,980萬 (0.09%) | -45.6萬 (0%) | - | 0 (0%) | 目前股價 54元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.89 (21) | 53.92 (51) | 54.01 (83) | 54.16 (137) | 55.85 (384) | 59.2 (1,535) | 57.59 (3,221) | 61.79 (8,063) | 59.75 (1.41萬) | 66.3 (5.17萬) | 69.86 (8.61萬) | - | 58.32 (2,265) | 每股賣出均價 (累計賣張) | 53.89 (71) | 53.92 (156) | 53.94 (176) | 54.14 (316) | 55.6 (721) | 58.2 (2,096) | 57.38 (3,530) | 61.1 (8,218) | 59.17 (1.44萬) | 66.5 (5.2萬) | 70.09 (8.7萬) | - | 57.89 (2,661) | 買賣超張數 (佔發行量) | -50 (0.11%) | -105 (0.24%) | -93 (0.21%) | -179 (0.4%) | -337 (0.76%) | -561 (1.26%) | -309 (0.7%) | -155 (0.35%) | -302 (0.68%) | -325 (0.73%) | -820 (1.85%) | - | -396 (0.89%) | 買賣超金額 (佔成交額) | -269萬 (14.56%) | -566萬 (14.75%) | -501萬 (8.77%) | -969萬 (9.57%) | -1,864萬 (7.82%) | -3,112萬 (4.01%) | -1,706萬 (1.1%) | -383萬 (0.11%) | -966萬 (0.15%) | -3,161萬 (0.15%) | -7,769萬 (0.17%) | - | -2,193萬 (2.04%) |
目前股價 54元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 54 | -4.4 | -7.53 | 3.63 | 0.28 | 0.62 | -0.33 | 0.37 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.62 | -0.33 | 24M03 | 58.4 | -3.4 | -5.5 | 4.3 | 0.58 | 0.78 | -0.2 | 0.61 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.78 | -0.2 | 24M02 | 61.8 | +0.1 | +0.16 | 3.94 | 0.47 | 0.54 | -0.06 | 0.81 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.54 | -0.06 | 24M01 | 61.7 | +6.1 | +10.97 | 6.67 | 0.93 | 0.73 | +0.2 | 1.03 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 0.73 | +0.2 | 23M12 | 55.6 | -0.6 | -1.07 | 3.29 | 0.38 | 0.27 | +0.11 | 0.82 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.27 | +0.11 | 23M11 | 56.2 | -2.6 | -4.42 | 4.93 | 0.55 | 0.56 | -0.01 | 0.76 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.56 | -0.01 | 23M10 | 58.8 | -1.5 | -2.49 | 2.16 | 0.32 | 0.31 | +0 | 0.7 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.31 | +0 | 23M09 | 60.3 | -2.5 | -3.98 | 5.08 | 0.85 | 0.61 | +0.24 | 0.68 | 1.53 | 0 | 0 | 0 | 0.15 | 0.25 | -0.1 | 1 | 0.86 | +0.15 | 23M08 | 62.8 | 0 | 0 | 3.41 | 0.44 | 0.42 | +0.02 | 0.54 | 1.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.53 | 0.42 | +0.11 | 23M07 | 62.8 | -3.1 | -4.7 | 7.51 | 0.86 | 1.37 | -0.51 | 0.42 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 1.37 | -0.51 | 23M06 | 65.9 | +0.2 | +0.3 | 7.49 | 1 | 1.06 | -0.06 | 0.94 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 23M05 | 65.7 | +4.6 | +7.53 | 4.77 | 1.14 | 0.68 | +0.46 | 0.98 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 0.68 | +0.46 | 23M04 | 61.1 | -3.8 | -5.86 | 6.04 | 0.79 | 0.76 | +0.03 | 0.6 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0.76 | +0.03 | 23M03 | 64.9 | +12 | +22.68 | 10.1 | 0.86 | 0.79 | +0.07 | 0.55 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0.79 | +0.07 | 23M02 | 52.9 | +1.8 | +3.52 | 1.3 | 0.17 | 0.05 | +0.12 | 0.54 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.05 | +0.12 | 23M01 | 51.1 | -0.9 | -1.73 | 0.77 | 0.1 | 0.14 | -0.04 | 0.45 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 22M12 | 52 | +0.7 | +1.36 | 1.83 | 0.14 | 0.36 | -0.22 | 0.49 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.36 | -0.22 | 22M11 | 51.3 | -1.9 | -3.57 | 3.06 | 0.77 | 0.49 | +0.28 | 0.75 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 0.5 | +0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 53.2 | +3.9 | +7.91 | 3.77 | 0.78 | 0.51 | +0.27 | 0.67 | 1.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.78 | 0.52 | +0.26 | 22M09 | 49.3 | -3.9 | -7.33 | 3.91 | 0.19 | 0.55 | -0.36 | 0.43 | 0.96 | 0 | 0.23 | -0.23 | 0 | 0.01 | -0.01 | 0.19 | 0.79 | -0.6 | 22M08 | 54.8 | -0.8 | -1.44 | 3.59 | 0.54 | 0.49 | +0.05 | 0.46 | 1.03 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.55 | 0.54 | +0.01 | 22M07 | 55.6 | +0.8 | +1.46 | 4.03 | 0.34 | 0.26 | +0.09 | 0.4 | 0.88 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 0.46 | 0.38 | +0.08 | 22M06 | 54.8 | -5.2 | -8.67 | 7.6 | 0.69 | 0.88 | -0.19 | 0.3 | 0.68 | 0 | 0.08 | -0.08 | 0.01 | 0.01 | +0 | 0.7 | 0.98 | -0.27 | 22M05 | 60 | +0.7 | +1.18 | 3.36 | 0.54 | 0.38 | +0.17 | 0.53 | 1.19 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.54 | 0.4 | +0.15 | 22M04 | 59.3 | -11.7 | -16.48 | 5.33 | 0.53 | 0.6 | -0.08 | 0.32 | 0.72 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 0.57 | 0.68 | -0.11 | 22M03 | 71 | +2.5 | +3.65 | 17.1 | 2.48 | 2.22 | +0.27 | 0.46 | 1.04 | 0 | 0 | 0 | 0.09 | 0.08 | +0.02 | 2.58 | 2.29 | +0.28 | 22M02 | 68.5 | +1.3 | +1.93 | 6.58 | 1.17 | 1.15 | +0.02 | 0.27 | 0.6 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 1.27 | 1.22 | +0.05 | 22M01 | 67.2 | -10.6 | -13.62 | 16.9 | 2.5 | 2.53 | -0.03 | 0.34 | 0.75 | 0 | 0 | 0 | 0.09 | 0.12 | -0.03 | 2.58 | 2.64 | -0.06 | 21M12 | 77.8 | +16.1 | +26.09 | 44.8 | 5.64 | 5.81 | -0.17 | 0.36 | 0.8 | 0.31 | 0 | +0.31 | 0.19 | 0.15 | +0.04 | 6.14 | 5.96 | +0.18 | 21M11 | 61.7 | +2.7 | +4.58 | 8.09 | 1.11 | 1.31 | -0.2 | 0.46 | 1.03 | 0 | 0 | 0 | 0.13 | 0.1 | +0.03 | 1.23 | 1.41 | -0.17 | 21M10 | 59 | +2.2 | +3.87 | 4.7 | 1.25 | 0.97 | +0.28 | 0.7 | 1.57 | 0 | 0 | 0 | 0.03 | 0.06 | -0.02 | 1.28 | 1.02 | +0.25 | 21M09 | 56.8 | -4.5 | -7.34 | 6.42 | 0.74 | 1.51 | -0.77 | 0.33 | 0.74 | 0 | 0 | 0 | 0.19 | 0.23 | -0.03 | 0.93 | 1.73 | -0.8 | 21M08 | 61.3 | -10.1 | -14.15 | 9.22 | 2.17 | 1.67 | +0.5 | 0.72 | 1.61 | 0 | 0 | 0 | 0.16 | 0.39 | -0.23 | 2.33 | 2.06 | +0.27 | 21M07 | 71.4 | -0.6 | -0.83 | 44.7 | 5.48 | 5.52 | -0.05 | 0.32 | 0.72 | 0 | 0 | 0 | 1.25 | 1.13 | +0.12 | 6.72 | 6.66 | +0.07 | 21M06 | 72 | +10.9 | +17.84 | 24.7 | 3.79 | 5.84 | -2.05 | 0.44 | 0.98 | 0 | 0 | 0 | 0.37 | 0.27 | +0.1 | 4.16 | 6.11 | -1.95 | 21M05 | 61.1 | -19.4 | -24.1 | 25.3 | 7.35 | 4.98 | +2.38 | 2.23 | 5.02 | 0 | 0 | 0 | 0.15 | 0.29 | -0.14 | 7.5 | 5.27 | +2.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 80.5 | -9 | -10.06 | 36.6 | 5.24 | 6.06 | -0.82 | 0.2 | 0.44 | 0 | 0.06 | -0.06 | 0.59 | 0.9 | -0.31 | 5.82 | 7.01 | -1.18 | 21M03 | 89.5 | +12.2 | +15.78 | 119 | 9.68 | 9.65 | +0.04 | 1.05 | 2.36 | 0 | 0 | 0 | 2.66 | 2.59 | +0.07 | 12.3 | 12.2 | +0.11 | 21M02 | 77.3 | +17 | +28.19 | 25.2 | 2.33 | 2.33 | +0.01 | 0.75 | 1.68 | 0.06 | 0 | +0.06 | 0.27 | 0.48 | -0.21 | 2.66 | 2.8 | -0.14 | 21M01 | 60.3 | -3.3 | -5.19 | 7.33 | 0.7 | 0.72 | -0.02 | 0.67 | 1.51 | 0 | 0 | 0 | 0.18 | 0.03 | +0.15 | 0.88 | 0.75 | +0.12 | 20M12 | 63.6 | -5.2 | -7.56 | 9.47 | 0.73 | 0.67 | +0.05 | 0.71 | 1.59 | 0 | 0 | 0 | 0.2 | 0.01 | +0.19 | 0.92 | 0.68 | +0.24 | 20M11 | 68.8 | +3.4 | +5.2 | 13.2 | 1.07 | 1.21 | -0.14 | 0.74 | 1.65 | 0 | 0 | 0 | 0.19 | 0.01 | +0.18 | 1.26 | 1.22 | +0.04 | 20M10 | 65.4 | +2.1 | +3.32 | 10.2 | 0.84 | 0.94 | -0.1 | 0.84 | 1.89 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.94 | 0.94 | -0.01 | 20M09 | 63.3 | +6.3 | +11.05 | 14 | 1.43 | 1.25 | +0.18 | 0.94 | 2.1 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 1.54 | 1.29 | +0.25 | 20M08 | 57 | +2.6 | +4.78 | 4.76 | 0.61 | 0.38 | +0.23 | 0.89 | 2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.63 | 0.38 | +0.25 | 20M07 | 54.4 | +2 | +3.82 | 8.42 | 0.63 | 0.81 | -0.18 | 0.88 | 1.97 | 0 | 0 | 0 | 0 | 0 | +0 | 0.63 | 0.81 | -0.18 | 20M06 | 52.4 | +2.4 | +4.8 | 6.91 | 0.35 | 0.6 | -0.25 | 0.89 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.6 | -0.25 | 20M05 | 50 | -2.5 | -4.76 | 3.9 | 0.35 | 0.27 | +0.08 | 0.89 | 2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.36 | 0.28 | +0.08 | 20M04 | 52.5 | +14.5 | +38.16 | 5.03 | 0.36 | 0.27 | +0.09 | 0.79 | 1.78 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.36 | 0.27 | +0.09 | 20M03 | 38 | -11.7 | -23.54 | 6.49 | 0.43 | 0.66 | -0.22 | 0.83 | 1.87 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.45 | 0.67 | -0.22 | 20M02 | 49.7 | -6.1 | -10.93 | 2.84 | 0.1 | 0.23 | -0.12 | 0.98 | 2.21 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.23 | -0.12 | 20M01 | 55.8 | +1.1 | +2.01 | 3.16 | 0.13 | 0.2 | -0.07 | 1.09 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.21 | -0.07 | 19M12 | 54.7 | -2.6 | -4.54 | 3.4 | 0.21 | 0.25 | -0.04 | 1.17 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.25 | -0.04 | 19M11 | 57.3 | -4.7 | -7.58 | 3.99 | 0.37 | 0.36 | +0.01 | 1.21 | 2.71 | 0 | 0.5 | -0.5 | 0.01 | 0 | +0.01 | 0.37 | 0.86 | -0.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 62 | -7 | -10.14 | 5.4 | 0.64 | 0.51 | +0.12 | 1.4 | 3.15 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.64 | 0.54 | +0.1 | 19M09 | 69 | -1.2 | -1.71 | 12.3 | 1.51 | 1.06 | +0.45 | 1.22 | 2.73 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 1.51 | 1.12 | +0.39 | 19M08 | 70.2 | +21.65 | +44.59 | 33.2 | 1.39 | 1.47 | -0.08 | 0.88 | 1.97 | 0 | 0.08 | -0.08 | 0.04 | 0.04 | 0 | 1.43 | 1.59 | -0.16 | 19M07 | 48.55 | +1.35 | +2.86 | 6.6 | 0.43 | 0.36 | +0.07 | 1.18 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.36 | +0.07 | 19M06 | 47.2 | +5.45 | +13.05 | 2.69 | 0.3 | 0.13 | +0.17 | 1.18 | 2.65 | 0.11 | 0 | +0.11 | 0 | 0 | 0 | 0.41 | 0.13 | +0.28 | 19M05 | 41.75 | -1.25 | -2.91 | 3.55 | 0.3 | 0.26 | +0.04 | 0.98 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.26 | +0.04 | 19M04 | 43 | -9.8 | -18.56 | 7.92 | 0.73 | 0.49 | +0.24 | 0.83 | 1.87 | 0.32 | 0.29 | +0.03 | 0 | 0 | +0 | 1.05 | 0.78 | +0.27 | 19M03 | 52.8 | +10.8 | +25.71 | 12.2 | 0.4 | 0.74 | -0.34 | 0.82 | 1.84 | 0.32 | 0 | +0.32 | 0 | 0 | 0 | 0.72 | 0.74 | -0.02 | 19M02 | 42 | +3.65 | +9.52 | 4.17 | 0.28 | 0.36 | -0.08 | 1.09 | 2.46 | 0.21 | 0 | +0.21 | 0 | 0 | 0 | 0.48 | 0.36 | +0.13 | 19M01 | 38.35 | +1.35 | +3.65 | 4.81 | 0.4 | 0.4 | +0 | 1.24 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.4 | +0 | 18M12 | 37 | -2.25 | -5.73 | 4.52 | 0.39 | 0.53 | -0.13 | 1.45 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.53 | -0.13 | 18M11 | 39.25 | -11.95 | -23.34 | 17.8 | 0.55 | 0.92 | -0.37 | 1.57 | 3.55 | 0 | 0 | 0 | 0.03 | 1.33 | -1.3 | 0.57 | 2.25 | -1.68 | 18M10 | 51.2 | -9.8 | -16.07 | 15.8 | 1.46 | 1.36 | +0.1 | 1.97 | 4.45 | 0 | 1.49 | -1.49 | 0 | 0.04 | -0.04 | 1.46 | 2.89 | -1.43 | 18M09 | 61 | -8.6 | -12.36 | 8.98 | 0.98 | 0.8 | +0.19 | 1.9 | 4.29 | 0 | 0.2 | -0.2 | 0.03 | 0.14 | -0.11 | 1.01 | 1.14 | -0.12 | 18M08 | 69.6 | -7.1 | -9.26 | 10.8 | 1.08 | 0.8 | +0.28 | 1.58 | 3.55 | 0 | 0.2 | -0.2 | 0.02 | 0.03 | -0.01 | 1.1 | 1.03 | +0.07 | 18M07 | 76.7 | -9.2 | -10.71 | 11.5 | 0.53 | 1.07 | -0.54 | 1.28 | 2.89 | 0.53 | 0 | +0.53 | 0.34 | 0.31 | +0.03 | 1.41 | 1.38 | +0.03 | 18M06 | 85.9 | +13.8 | +19.14 | 18.6 | 0.98 | 0.96 | +0.02 | 1.09 | 2.46 | 1.07 | 0 | +1.07 | 0.2 | 0.18 | +0.02 | 2.25 | 1.13 | +1.12 | 18M05 | 72.1 | +4.7 | +6.97 | 5.23 | 0.46 | 0.39 | +0.06 | 1.03 | 2.32 | 0 | 0 | 0 | 0.28 | 0.25 | +0.03 | 0.73 | 0.64 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 67.4 | -17 | -20.14 | 12.1 | 0.46 | 0.76 | -0.29 | 1 | 2.25 | 0 | 0.04 | -0.04 | 0.11 | 0.32 | -0.21 | 0.58 | 1.12 | -0.55 | 18M03 | 84.4 | +1.9 | +2.3 | 34.9 | 1.34 | 1.16 | +0.18 | 1.34 | 3.04 | 0 | 0.08 | -0.08 | 0.31 | 0.23 | +0.08 | 1.65 | 1.48 | +0.17 | 18M02 | 82.5 | +9.2 | +12.55 | 23.6 | 1.26 | 1.42 | -0.16 | 1.26 | 2.84 | 0 | 0 | 0 | 0.31 | 0.26 | +0.04 | 1.57 | 1.68 | -0.11 | 18M01 | 73.3 | +10 | +15.8 | 27 | 1.38 | 1.68 | -0.31 | 1.21 | 2.73 | 0.37 | 0.02 | +0.35 | 0.7 | 0.12 | +0.58 | 2.44 | 1.83 | +0.62 | 17M12 | 63.3 | +4.9 | +8.39 | 23.6 | 1.59 | 1.3 | +0.29 | 1.51 | 3.41 | 0.01 | 0 | +0.01 | 0.08 | 0 | +0.08 | 1.68 | 1.3 | +0.38 | 17M11 | 58.4 | +5.3 | +9.98 | 8.98 | 0.45 | 0.42 | +0.03 | 1.61 | 3.64 | 0.01 | 0 | +0.01 | 0.38 | 0 | +0.38 | 0.84 | 0.42 | +0.42 | 17M10 | 53.1 | -4.3 | -7.49 | 9.46 | 0.38 | 0.23 | +0.15 | 1.57 | 3.54 | 0.05 | 0 | +0.05 | 0.28 | 0 | +0.28 | 0.7 | 0.23 | +0.47 | 17M09 | 57.4 | +17.45 | +43.68 | 20.8 | 0.47 | 0.4 | +0.07 | 1.5 | 3.38 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.64 | 0.4 | +0.24 | 17M08 | 39.95 | -1.8 | -4.31 | 3.13 | 0.34 | 0.13 | +0.21 | 1.41 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.13 | +0.21 | 17M07 | 41.75 | +1.4 | +3.47 | 3.92 | 0.29 | 0.25 | +0.04 | 1.19 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.25 | +0.04 | 17M06 | 40.35 | -0.25 | -0.62 | 5.5 | 0.26 | 0.44 | -0.18 | 1.1 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.44 | -0.18 | 17M05 | 40.6 | -1.5 | -3.56 | 4.8 | 0.07 | 0.27 | -0.2 | 1.11 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.27 | -0.2 | 17M04 | 42.1 | +1.6 | +3.95 | 7.25 | 0.66 | 0.11 | +0.55 | 1 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0.11 | +0.55 | 17M03 | 40.5 | -13.9 | -25.55 | 13.8 | 0.2 | 0.18 | +0.02 | 0.91 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.18 | +0.02 | 17M02 | 54.4 | +1.4 | +2.64 | 9.65 | 0.2 | 0.15 | +0.05 | 0.89 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.15 | +0.05 | 17M01 | 53 | +0.2 | +0.38 | 2.28 | 0.03 | 0.02 | +0.01 | 0.84 | 1.88 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 16M12 | 52.8 | -3.8 | -6.71 | 7.81 | 0.08 | 0.1 | -0.02 | 0.93 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 16M11 | 56.6 | -3.8 | -6.29 | 21.8 | 1.02 | 0.95 | +0.07 | 0.93 | 2.08 | 0 | 0.82 | -0.82 | 0 | 0 | 0 | 1.02 | 1.76 | -0.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 60.4 | -18.9 | -23.83 | 15.8 | 0.46 | 0.54 | -0.08 | 0.78 | 1.75 | 0.02 | 0.95 | -0.92 | 0.02 | 0.04 | -0.01 | 0.51 | 1.52 | -1.01 | 16M09 | 79.3 | +4.7 | +6.3 | 23.9 | 0.37 | 0.35 | +0.02 | 0.78 | 1.73 | 1.49 | 0 | +1.49 | 0.02 | 0.01 | +0.01 | 1.88 | 0.36 | +1.52 | 16M08 | 74.6 | +2.2 | +3.04 | 20.7 | 0.64 | 0.66 | -0.02 | 0.73 | 1.64 | 0.28 | 0 | +0.28 | 0 | 0.07 | -0.06 | 0.91 | 0.72 | +0.19 | 16M07 | 72.4 | +7 | +10.7 | 22.2 | 0.4 | 0.64 | -0.24 | 0.68 | 1.5 | 0 | 0 | 0 | 0.1 | 0.1 | -0.01 | 0.49 | 0.74 | -0.25 | 16M06 | 65.4 | +2.1 | +3.32 | 25.2 | 0.84 | 0.81 | +0.04 | 0.77 | 1.71 | 0 | 0 | 0 | 0.07 | 0.13 | -0.06 | 0.91 | 0.94 | -0.03 | 16M05 | 63.3 | -7.7 | -10.85 | 40.9 | 1.53 | 1.89 | -0.37 | 0.74 | 1.65 | 0 | 0 | 0 | 0.17 | 0.21 | -0.05 | 1.69 | 2.11 | -0.42 | 16M04 | 71 | -29 | -29 | 27.8 | 1.02 | 0.67 | +0.35 | 0.56 | 1.33 | 0 | 0 | 0 | 0.27 | 0.39 | -0.13 | 1.29 | 1.06 | +0.23 | 16M03 | 100 | +20.5 | +25.79 | 50.1 | 0.76 | 0.96 | -0.2 | 0.42 | 1.01 | 0 | 0 | 0 | 0.71 | 0.69 | +0.03 | 1.47 | 1.65 | -0.18 | 16M02 | 79.5 | +0.7 | +0.89 | 9.26 | 0.2 | 0.13 | +0.07 | 0.41 | 0.98 | 0 | 0 | 0 | 0.27 | 0.12 | +0.15 | 0.47 | 0.26 | +0.22 | 16M01 | 78.8 | -7.6 | -8.8 | 14.3 | 0.44 | 0.62 | -0.18 | 0.34 | 0.82 | 0 | 0.09 | -0.09 | 0.19 | 0.22 | -0.03 | 0.63 | 0.93 | -0.3 | 15M12 | 86.4 | +27.4 | +46.44 | 31 | 0.55 | 0.81 | -0.26 | 0.53 | 1.26 | 0.09 | 0 | +0.09 | 0.29 | 0.16 | +0.13 | 0.93 | 0.97 | -0.04 | 15M11 | 59 | +1.5 | +2.61 | 7.63 | 0.24 | 0.34 | -0.11 | 0.78 | 1.87 | 0 | 0 | 0 | 0.02 | 0.11 | -0.08 | 0.26 | 0.45 | -0.19 | 15M10 | 57.5 | -7 | -10.85 | 9.97 | 0.09 | 0.3 | -0.21 | 0.89 | 2.13 | 0 | 0.52 | -0.52 | 0.15 | 0.06 | +0.08 | 0.24 | 0.88 | -0.65 | 15M09 | 64.5 | +6.3 | +10.82 | 14.5 | 0.27 | 0.34 | -0.07 | 1.11 | 2.64 | 0 | 0 | 0 | 0.18 | 0.15 | +0.02 | 0.44 | 0.49 | -0.04 | 15M08 | 58.2 | -10.6 | -15.41 | 17.3 | 0.66 | 0.61 | +0.06 | 1.18 | 2.81 | 0.1 | 0.2 | -0.1 | 0.07 | 0.17 | -0.1 | 0.83 | 0.98 | -0.14 | 15M07 | 68.8 | -18.8 | -21.46 | 15.1 | 0.89 | 0.53 | +0.36 | 1.12 | 2.67 | 0.1 | 0.21 | -0.11 | 0.15 | 0.13 | +0.02 | 1.14 | 0.87 | +0.27 | 15M06 | 87.6 | -12.4 | -12.4 | 20.2 | 0.7 | 0.85 | -0.15 | 0.76 | 1.82 | 0 | 0.08 | -0.08 | 0.13 | 0.2 | -0.07 | 0.83 | 1.12 | -0.29 | 15M05 | 100 | +15.7 | +18.62 | 20.6 | 0.36 | 0.57 | -0.21 | 0.91 | 2.18 | 0.73 | 0.08 | +0.65 | 0.18 | 0.23 | -0.04 | 1.28 | 0.88 | +0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 84.3 | +34 | +67.59 | 32.1 | 1.15 | 0.1 | +1.05 | 1.12 | 2.68 | 0.15 | 0 | +0.15 | 1.04 | 1.31 | -0.27 | 2.34 | 1.41 | +0.93 | 15M03 | 50.3 | +14.8 | +41.69 | 9.86 | 0.12 | 0.06 | +0.06 | 0.08 | 0.18 | 0 | 0 | 0 | 0.37 | 0.1 | +0.27 | 0.5 | 0.16 | +0.34 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|