| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 60.7 | -1.2 | -1.98% | 5.11% | 61.6 | 61.6 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 1,366萬 | 331 | 0.7張/筆 | 59.65元 | 2.06 | 36.96 | 231 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 514 | 3,107萬 | 517 | 1張/筆 | 60.46元 | +4 (+7.05%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -1.98%) 財報評分: 最新62分 / 平均66分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 597 | 541 | +56 | 連買4月 | 1,009 | 2.62% | 2,955 | 2,474 | +481 | 1.25% | 金額(元) | 3,525萬 | 3,168萬 | +357萬 | - | - | 1.71億 | 1.44億 | +2,713萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 30 | 22 | +8 | 賣→2買 | - | - | 178 | 140 | +38 | 0.1% | 金額(元) | 176萬 | 124萬 | +51.7萬 | - | - | 989萬 | 755萬 | +234萬 | - | 總計 | 張數 | 627 | 563 | +64 | 連買4月 | - | - | 3,133 | 2,614 | +519 | 1.35% | 金額(元) | 3,701萬 | 3,292萬 | +409萬 | - | - | 1.81億 | 1.52億 | +2,947萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 597 | 541 | +56 | 連買4月 | - | - | 2,955 | 2,474 | +481 | 1.25% | 金額(元) | 3,525萬 | 3,168萬 | +357萬 | - | - | 1.71億 | 1.44億 | +2,713萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 597 | 541 | +56 | 連買4月 | 1,009 | 2.62% | 2,955 | 2,474 | +481 | 1.25% | 金額(元) | 3,525萬 | 3,168萬 | +357萬 | - | - | 1.71億 | 1.44億 | +2,713萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 26 | 18 | +8 | 賣→2買 | - | - | 157 | 119 | +38 | 0.1% | 金額(元) | 153萬 | 101萬 | +51.7萬 | - | - | 872萬 | 638萬 | +234萬 | - | 避險 | 張數 | 4 | 4 | 0 | - | - | - | 21 | 21 | 0 | 0% | 金額(元) | 23萬 | 23萬 | 0 | - | - | 117萬 | 117萬 | +454 | - | 合計 | 張數 | 30 | 22 | +8 | 賣→2買 | - | - | 178 | 140 | +38 | 0.1% | 金額(元) | 176萬 | 124萬 | +51.7萬 | - | - | 989萬 | 755萬 | +234萬 | - | 總計 | 張數 | 627 | 563 | +64 | 連買4月 | - | - | 3,133 | 2,614 | +519 | 1.35% | 金額(元) | 3,701萬 | 3,292萬 | +409萬 | - | - | 1.81億 | 1.52億 | +2,947萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.24 (199) | 60.11 (212) | 60.01 (217) | 59.1 (289) | 58.9 (708) | 59.34 (2,430) | 55.73 (5,394) | 55.16 (5,770) | 52.81 (8,079) | 50.9 (1.03萬) | 51.3 (1.07萬) | 65.18 (1.85萬) | 57.97 (2,955) | 每股賣出均價 (累計賣張) | 60.08 (120) | 59.42 (176) | 58.47 (227) | 58.03 (300) | 58.36 (742) | 59.06 (2,216) | 55.74 (4,890) | 55.09 (5,277) | 52.54 (7,466) | 50.51 (9,675) | 51.38 (1.02萬) | 64.92 (1.79萬) | 58.28 (2,474) | 買賣超張數 (佔發行量) | +79 (0.21%) | +36 (0.09%) | -10 (0.03%) | -11 (0.03%) | -34 (0.09%) | +214 (0.56%) | +504 (1.31%) | +493 (1.28%) | +613 (1.6%) | +611 (1.59%) | +439 (1.14%) | +521 (1.36%) | +481 (1.25%) | 買賣超金額 (佔成交額) | +478萬 (10.68%) | +228萬 (3.95%) | -25萬 (0.38%) | -32.7萬 (0.36%) | -160萬 (0.76%) | +1,332萬 (1.47%) | +2,803萬 (1.22%) | +2,753萬 (1.05%) | +3,441萬 (0.86%) | +3,489萬 (0.68%) | +2,168萬 (0.32%) | +3,858萬 (0.16%) | +2,713萬 (2.67%) | 目前股價 59.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.28 (651) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.67 (651) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -481萬 (0.02%) | 0 (0%) | 目前股價 59.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 56.69 (12) | 58.32 (58) | 57.61 (113) | 54.91 (225) | 54.27 (250) | 50.7 (416) | 50.68 (418) | 51.5 (437) | 82.37 (2,943) | 55.59 (178) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 56.58 (22) | 56.58 (22) | 53.97 (139) | 53.53 (184) | 53.19 (202) | 49.43 (368) | 49.41 (370) | 50.41 (390) | 82.94 (2,862) | 53.94 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.03%) | +36 (0.09%) | -26 (0.07%) | +41 (0.11%) | +48 (0.13%) | +48 (0.13%) | +48 (0.13%) | +47 (0.12%) | +81 (0.21%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -56.4萬 (0.62%) | +214萬 (1.02%) | -99.1萬 (0.11%) | +251萬 (0.11%) | +282萬 (0.11%) | +290萬 (0.07%) | +290萬 (0.06%) | +284萬 (0.04%) | +503萬 (0.02%) | +234萬 (0.23%) | 目前股價 59.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.24 (199) | 60.11 (212) | 60.01 (217) | 59.01 (301) | 58.86 (766) | 59.26 (2,543) | 55.7 (5,619) | 55.12 (6,020) | 52.71 (8,495) | 50.89 (1.07萬) | 51.31 (1.11萬) | 67.95 (2.2萬) | 57.83 (3,133) | 每股賣出均價 (累計賣張) | 60.08 (120) | 59.42 (176) | 58.47 (227) | 57.93 (322) | 58.31 (764) | 58.76 (2,355) | 55.66 (5,074) | 55.02 (5,479) | 52.39 (7,834) | 50.46 (1萬) | 51.35 (1.06萬) | 68.05 (2.14萬) | 58.04 (2,614) | 買賣超張數 (佔發行量) | +79 (0.21%) | +36 (0.09%) | -10 (0.03%) | -21 (0.05%) | +2 (0.01%) | +188 (0.49%) | +545 (1.42%) | +541 (1.41%) | +661 (1.72%) | +659 (1.72%) | +486 (1.27%) | +602 (1.57%) | +519 (1.35%) | 買賣超金額 (佔成交額) | +478萬 (10.68%) | +228萬 (3.95%) | -25萬 (0.38%) | -89.2萬 (0.98%) | +53.5萬 (0.26%) | +1,233萬 (1.36%) | +3,053萬 (1.33%) | +3,035萬 (1.15%) | +3,731萬 (0.93%) | +3,779萬 (0.74%) | +2,452萬 (0.36%) | +3,880萬 (0.16%) | +2,947萬 (2.9%) |
目前股價 59.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.24 (199) | 60.11 (212) | 60.01 (217) | 59.1 (289) | 58.9 (708) | 59.34 (2,430) | 55.73 (5,394) | 55.16 (5,770) | 52.81 (8,079) | 50.9 (1.03萬) | 51.3 (1.07萬) | 57.54 (1.32萬) | 57.97 (2,955) | 每股賣出均價 (累計賣張) | 60.08 (120) | 59.42 (176) | 58.47 (227) | 58.03 (300) | 58.36 (742) | 59.06 (2,216) | 55.74 (4,890) | 55.09 (5,277) | 52.54 (7,466) | 50.51 (9,675) | 51.38 (1.02萬) | 58.07 (1.31萬) | 58.28 (2,474) | 買賣超張數 (佔發行量) | +79 (0.21%) | +36 (0.09%) | -10 (0.03%) | -11 (0.03%) | -34 (0.09%) | +214 (0.56%) | +504 (1.31%) | +493 (1.28%) | +613 (1.6%) | +611 (1.59%) | +439 (1.14%) | +67 (0.17%) | +481 (1.25%) | 買賣超金額 (佔成交額) | +478萬 (10.68%) | +228萬 (3.95%) | -25萬 (0.38%) | -32.7萬 (0.36%) | -160萬 (0.76%) | +1,332萬 (1.47%) | +2,803萬 (1.22%) | +2,753萬 (1.05%) | +3,441萬 (0.86%) | +3,489萬 (0.68%) | +2,168萬 (0.32%) | -314萬 (0.01%) | +2,713萬 (2.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.24 (199) | 60.11 (212) | 60.01 (217) | 59.1 (289) | 58.9 (708) | 59.34 (2,430) | 55.73 (5,394) | 55.16 (5,770) | 52.81 (8,079) | 50.9 (1.03萬) | 51.3 (1.07萬) | 65.18 (1.85萬) | 57.97 (2,955) | 每股賣出均價 (累計賣張) | 60.08 (120) | 59.42 (176) | 58.47 (227) | 58.03 (300) | 58.36 (742) | 59.06 (2,216) | 55.74 (4,890) | 55.09 (5,277) | 52.54 (7,466) | 50.51 (9,675) | 51.38 (1.02萬) | 64.92 (1.79萬) | 58.28 (2,474) | 買賣超張數 (佔發行量) | +79 (0.21%) | +36 (0.09%) | -10 (0.03%) | -11 (0.03%) | -34 (0.09%) | +214 (0.56%) | +504 (1.31%) | +493 (1.28%) | +613 (1.6%) | +611 (1.59%) | +439 (1.14%) | +521 (1.36%) | +481 (1.25%) | 買賣超金額 (佔成交額) | +478萬 (10.68%) | +228萬 (3.95%) | -25萬 (0.38%) | -32.7萬 (0.36%) | -160萬 (0.76%) | +1,332萬 (1.47%) | +2,803萬 (1.22%) | +2,753萬 (1.05%) | +3,441萬 (0.86%) | +3,489萬 (0.68%) | +2,168萬 (0.32%) | +3,858萬 (0.16%) | +2,713萬 (2.67%) | 目前股價 59.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.28 (651) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.67 (651) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -481萬 (0.02%) | 0 (0%) | 目前股價 59.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 56.23 (8) | 58.37 (54) | 58.03 (92) | 55.31 (175) | 54.93 (182) | 52.79 (254) | 52.73 (256) | 53.89 (275) | 76.64 (1,604) | 55.57 (157) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 56.35 (18) | 56.35 (18) | 53.65 (118) | 53.56 (134) | 53.56 (134) | 50.99 (206) | 50.93 (208) | 52.52 (228) | 78.27 (1,556) | 53.62 (119) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.03%) | +36 (0.09%) | -26 (0.07%) | +41 (0.11%) | +48 (0.13%) | +47.6 (0.12%) | +47.6 (0.12%) | +46.6 (0.12%) | +47.6 (0.12%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -56.4萬 (0.62%) | +214萬 (1.02%) | -99.2萬 (0.11%) | +250萬 (0.11%) | +282萬 (0.11%) | +289萬 (0.07%) | +289萬 (0.06%) | +283萬 (0.04%) | +111萬 (0%) | +234萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 57.61 (4) | 57.61 (4) | 55.76 (21) | 53.52 (50) | 52.52 (68) | 47.43 (162) | 47.43 (162) | 47.43 (162) | 89.23 (1,339) | 55.76 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 57.61 (4) | 57.61 (4) | 55.74 (21) | 53.44 (50) | 52.47 (68) | 47.44 (162) | 47.44 (162) | 47.44 (162) | 88.51 (1,306) | 55.74 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.37 (0%) | +0.37 (0%) | +0.37 (0%) | +33.4 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +454 (0%) | +3,663 (0%) | +3,663 (0%) | +1.6萬 (0%) | +1.6萬 (0%) | +1.6萬 (0%) | +392萬 (0.02%) | +454 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 56.69 (12) | 58.32 (58) | 57.61 (113) | 54.91 (225) | 54.27 (250) | 50.7 (416) | 50.68 (418) | 51.5 (437) | 82.37 (2,943) | 55.59 (178) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 56.58 (22) | 56.58 (22) | 53.97 (139) | 53.53 (184) | 53.19 (202) | 49.43 (368) | 49.41 (370) | 50.41 (390) | 82.94 (2,862) | 53.94 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.03%) | +36 (0.09%) | -26 (0.07%) | +41 (0.11%) | +48 (0.13%) | +48 (0.13%) | +48 (0.13%) | +47 (0.12%) | +81 (0.21%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -56.4萬 (0.62%) | +214萬 (1.02%) | -99.1萬 (0.11%) | +251萬 (0.11%) | +282萬 (0.11%) | +290萬 (0.07%) | +290萬 (0.06%) | +284萬 (0.04%) | +503萬 (0.02%) | +234萬 (0.23%) | 目前股價 59.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.24 (199) | 60.11 (212) | 60.01 (217) | 59.01 (301) | 58.86 (766) | 59.26 (2,543) | 55.7 (5,619) | 55.12 (6,020) | 52.71 (8,495) | 50.89 (1.07萬) | 51.31 (1.11萬) | 67.95 (2.2萬) | 57.83 (3,133) | 每股賣出均價 (累計賣張) | 60.08 (120) | 59.42 (176) | 58.47 (227) | 57.93 (322) | 58.31 (764) | 58.76 (2,355) | 55.66 (5,074) | 55.02 (5,479) | 52.39 (7,834) | 50.46 (1萬) | 51.35 (1.06萬) | 68.05 (2.14萬) | 58.04 (2,614) | 買賣超張數 (佔發行量) | +79 (0.21%) | +36 (0.09%) | -10 (0.03%) | -21 (0.05%) | +2 (0.01%) | +188 (0.49%) | +545 (1.42%) | +541 (1.41%) | +661 (1.72%) | +659 (1.72%) | +486 (1.27%) | +602 (1.57%) | +519 (1.35%) | 買賣超金額 (佔成交額) | +478萬 (10.68%) | +228萬 (3.95%) | -25萬 (0.38%) | -89.2萬 (0.98%) | +53.5萬 (0.26%) | +1,233萬 (1.36%) | +3,053萬 (1.33%) | +3,035萬 (1.15%) | +3,731萬 (0.93%) | +3,779萬 (0.74%) | +2,452萬 (0.36%) | +3,880萬 (0.16%) | +2,947萬 (2.9%) |
目前股價 59.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 59.5 | +2.3 | +4.02 | 2.83 | 0.6 | 0.54 | +0.06 | 1.01 | 2.62 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.63 | 0.56 | +0.06 | 24M03 | 57.2 | -6.4 | -10.06 | 4.77 | 0.85 | 0.8 | +0.05 | 0.95 | 2.46 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.91 | 0.83 | +0.08 | 24M02 | 63.6 | +13.7 | +27.45 | 7.45 | 0.96 | 0.84 | +0.13 | 0.9 | 2.34 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.99 | 0.89 | +0.09 | 24M01 | 49.9 | -0.4 | -0.8 | 2.34 | 0.55 | 0.3 | +0.24 | 0.87 | 2.27 | 0 | 0 | 0 | 0.06 | 0.03 | +0.04 | 0.61 | 0.33 | +0.28 | 23M12 | 50.3 | -0.5 | -0.98 | 2.71 | 0.44 | 0.46 | -0.02 | 0.63 | 1.63 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.44 | 0.46 | -0.02 | 23M11 | 50.8 | +3.55 | +7.51 | 20.2 | 1.95 | 1.9 | +0.05 | 0.49 | 1.27 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 1.99 | 1.93 | +0.05 | 23M10 | 47.25 | +1.55 | +3.39 | 2.24 | 0.08 | 0.1 | -0.02 | 0.37 | 0.95 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.1 | -0.02 | 23M09 | 45.7 | +0.45 | +0.99 | 0.39 | 0.01 | 0.02 | -0.02 | 0.38 | 0.99 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 23M08 | 45.25 | -3.15 | -6.51 | 0.99 | 0.08 | 0.06 | +0.02 | 0.4 | 1.03 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.07 | +0.02 | 23M07 | 48.4 | +3.5 | +7.8 | 3.15 | 0.19 | 0.16 | +0.03 | 0.38 | 0.99 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.21 | 0.18 | +0.03 | 23M06 | 44.9 | -0.3 | -0.66 | 0.88 | 0.03 | 0.06 | -0.03 | 0.35 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 23M05 | 45.2 | -0.15 | -0.33 | 0.68 | 0.02 | 0.03 | -0.01 | 0.39 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 23M04 | 45.35 | -1.2 | -2.58 | 0.8 | 0.05 | 0.05 | 0 | 0.4 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 23M03 | 46.55 | +0.5 | +1.09 | 1.71 | 0.11 | 0.17 | -0.06 | 0.38 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.17 | -0.06 | 23M02 | 46.05 | -0.8 | -1.71 | 0.87 | 0.04 | 0.05 | -0.02 | 0.41 | 1.06 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.05 | 0.12 | -0.07 | 23M01 | 46.85 | -0.7 | -1.47 | 0.58 | 0.04 | 0.08 | -0.05 | 0.42 | 1.1 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.08 | 0.08 | 0 | 22M12 | 47.55 | +2.85 | +6.38 | 2.52 | 0.4 | 0.28 | +0.11 | 0.46 | 1.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.41 | 0.29 | +0.12 | 22M11 | 44.7 | +2.45 | +5.8 | 1.73 | 0.2 | 0.19 | +0.02 | 0.35 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.19 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 42.25 | -1.35 | -3.1 | 1.44 | 0.13 | 0.29 | -0.16 | 0.34 | 0.87 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.14 | 0.3 | -0.16 | 22M09 | 43.6 | -3.5 | -7.43 | 5.73 | 0.85 | 0.59 | +0.26 | 0.5 | 1.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.86 | 0.6 | +0.26 | 22M08 | 47.25 | +2.3 | +5.12 | 5.99 | 0.31 | 0.29 | +0.02 | 0.23 | 0.59 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.32 | 0.3 | +0.02 | 22M07 | 44.95 | +4.3 | +10.58 | 6.76 | 0.16 | 0.15 | +0 | 0.2 | 0.53 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 0.21 | 0.21 | +0 | 22M06 | 40.65 | -2.25 | -5.24 | 0.55 | 0.02 | 0.02 | -0.01 | 0.19 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 22M05 | 42.9 | -0.6 | -1.38 | 0.68 | 0.03 | 0.03 | +0 | 0.2 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 22M04 | 43.5 | +0.6 | +1.4 | 1.22 | 0.03 | 0.04 | 0 | 0.2 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 22M03 | 42.9 | -1.45 | -3.27 | 0.82 | 0.03 | 0.03 | +0 | 0.2 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 22M02 | 44.35 | +2.3 | +5.47 | 0.87 | 0.04 | 0.03 | +0.01 | 0.2 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 22M01 | 42.05 | -2.45 | -5.51 | 0.64 | 0.03 | 0.04 | -0.01 | 0.19 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 21M12 | 44.5 | -0.1 | -0.22 | 0.83 | 0.03 | 0.03 | 0 | 0.2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 21M11 | 44.6 | 0 | 0 | 1.28 | 0.05 | 0.04 | +0 | 0.2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 21M10 | 44.6 | +4.5 | +11.22 | 3.93 | 0.19 | 0.2 | -0.01 | 0.2 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.2 | -0.01 | 21M09 | 40.1 | -0.3 | -0.74 | 0.8 | 0.02 | 0.13 | -0.1 | 0.21 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.13 | -0.1 | 21M08 | 40.4 | -0.5 | -1.22 | 0.68 | 0.03 | 0.1 | -0.07 | 0.31 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 21M07 | 40.9 | -2.45 | -5.65 | 1.49 | 0.05 | 0.28 | -0.23 | 0.39 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.28 | -0.23 | 21M06 | 43.35 | +0.25 | +0.58 | 4.39 | 0.54 | 0.4 | +0.14 | 0.62 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.4 | +0.14 | 21M05 | 43.1 | -2.9 | -6.3 | 7.07 | 1.1 | 0.82 | +0.28 | 0.47 | 1.22 | 0 | 0 | 0 | 0 | 0 | +0 | 1.1 | 0.82 | +0.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 46 | -5.6 | -10.85 | 2.95 | 0.18 | 0.18 | 0 | 0.18 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 21M03 | 51.6 | -0.8 | -1.53 | 1.41 | 0.03 | 0.02 | +0 | 0.16 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 21M02 | 52.4 | -6.8 | -11.49 | 2.24 | 0.02 | 0.02 | +0 | 0.14 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 21M01 | 59.2 | +0.3 | +0.51 | 0.71 | 0 | 0 | 0 | 0.15 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 58.9 | -0.3 | -0.51 | 0.68 | 0 | 0 | 0 | 0.15 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 59.2 | -3.5 | -5.58 | 1.26 | 0 | 0.01 | -0.01 | 0.15 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20M10 | 62.7 | -0.7 | -1.1 | 1.65 | 0.01 | 0.03 | -0.02 | 0.15 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 20M09 | 63.4 | -0.7 | -1.09 | 0.45 | 0 | 0 | +0 | 0.17 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M08 | 64.1 | -0.8 | -1.23 | 1.05 | 0.01 | 0.01 | 0 | 0.17 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 20M07 | 64.9 | -2 | -2.99 | 3.22 | 0.05 | 0.05 | 0 | 0.17 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.06 | +0 | 20M06 | 66.9 | -2.1 | -3.04 | 3.07 | 0.03 | 0.03 | 0 | 0.16 | 0.41 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.04 | 0 | 20M05 | 69 | -0.4 | -0.58 | 0.76 | 0.01 | 0.01 | +0 | 0.16 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 20M04 | 69.4 | -4.1 | -5.58 | 0.73 | 0 | 0.01 | 0 | 0.16 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 20M03 | 73.5 | -2.6 | -3.42 | 0.57 | 0 | 0.03 | -0.02 | 0.17 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 20M02 | 76.1 | -2.6 | -3.3 | 0.89 | 0 | 0.01 | -0.01 | 0.18 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 20M01 | 78.7 | +0.2 | +0.25 | 0.69 | 0 | 0.01 | -0.01 | 0.19 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M12 | 78.5 | -2 | -2.48 | 0.45 | 0.01 | 0.04 | -0.03 | 0.2 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 19M11 | 80.5 | +1 | +1.26 | 0.44 | 0.02 | 0.03 | 0 | 0.24 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 79.5 | -0.1 | -0.13 | 0.38 | 0 | 0.02 | -0.02 | 0.24 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19M09 | 79.6 | -0.6 | -0.75 | 0.35 | 0 | 0.01 | -0.01 | 0.27 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M08 | 80.2 | +9.7 | +13.76 | 1.47 | 0 | 0.01 | -0.01 | 0.28 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M07 | 70.5 | +1 | +1.44 | 0.74 | 0 | 0.06 | -0.06 | 0.29 | 0.75 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.06 | -0.06 | 19M06 | 69.5 | +1.2 | +1.76 | 0.38 | 0.01 | 0.03 | -0.02 | 0.35 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 19M05 | 68.3 | +1.4 | +2.09 | 0.71 | 0.03 | 0.01 | +0.02 | 0.36 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 19M04 | 66.9 | -1.9 | -2.76 | 0.75 | 0.01 | 0.02 | -0.01 | 0.34 | 0.88 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | -0.01 | 19M03 | 68.8 | +0.4 | +0.58 | 1.17 | 0.03 | 0.04 | -0.01 | 0.28 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 19M02 | 68.4 | +2.5 | +3.79 | 1.05 | 0.04 | 0.01 | +0.04 | 0.29 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 19M01 | 65.9 | -6.8 | -9.35 | 1.46 | 0 | 0.03 | -0.03 | 0.25 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 18M12 | 72.7 | -3.8 | -4.97 | 0.7 | 0.04 | 0.09 | -0.05 | 0.28 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 18M11 | 76.5 | -4.9 | -6.02 | 1.09 | 0.01 | 0.1 | -0.09 | 0.34 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.11 | -0.09 | 18M10 | 81.4 | -2.2 | -2.63 | 1.3 | 0.06 | 0.13 | -0.07 | 0.43 | 1.11 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.08 | 0.17 | -0.08 | 18M09 | 83.6 | +1.5 | +1.83 | 1.62 | 0.3 | 0.24 | +0.06 | 0.5 | 1.3 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 0.32 | 0.28 | +0.04 | 18M08 | 82.1 | -6.4 | -7.23 | 4.5 | 0.6 | 0.54 | +0.06 | 0.44 | 1.14 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.67 | 0.61 | +0.05 | 18M07 | 88.5 | +10.6 | +13.61 | 4.5 | 0.55 | 0.43 | +0.11 | 0.38 | 1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.59 | 0.48 | +0.11 | 18M06 | 77.9 | +8.8 | +12.74 | 2.05 | 0.12 | 0.11 | +0.01 | 0.33 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 18M05 | 69.1 | -7.6 | -9.91 | 3.34 | 0.11 | 0.33 | -0.23 | 0.38 | 0.99 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.17 | 0.36 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 76.7 | +3.4 | +4.64 | 19.8 | 0.56 | 0.69 | -0.13 | 0.47 | 1.22 | 0 | 0 | 0 | 0.19 | 0.2 | -0.02 | 0.75 | 0.89 | -0.15 | 18M03 | 73.3 | +4.1 | +5.92 | 2.84 | 0.04 | 0.03 | +0.01 | 0.6 | 1.55 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.07 | 0.07 | +0 | 18M02 | 69.2 | -1.7 | -2.4 | 1.98 | 0.07 | 0.11 | -0.03 | 0.59 | 1.53 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.13 | 0.13 | 0 | 18M01 | 70.9 | +11.9 | +20.17 | 5.17 | 0.03 | 0.04 | -0.02 | 0.62 | 1.62 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.06 | 0.07 | -0.01 | 17M12 | 59 | -9.4 | -13.74 | 1.01 | 0.04 | 0 | +0.03 | 0.67 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 17M11 | 68.4 | -2.2 | -3.12 | 1.04 | 0.05 | 0 | +0.05 | 0.63 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 17M10 | 70.6 | -4.5 | -5.99 | 2.79 | 0.24 | 0.08 | +0.15 | 0.59 | 1.52 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.09 | +0.15 | 17M09 | 75.1 | -6.5 | -7.97 | 1.82 | 0.07 | 0.07 | 0 | 0.44 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 17M08 | 81.6 | +3.1 | +3.95 | 0.87 | 0.02 | 0.02 | +0 | 0.44 | 1.13 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.04 | +0 | 17M07 | 78.5 | -3.5 | -4.27 | 1.89 | 0.06 | 0.17 | -0.12 | 0.43 | 1.13 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.08 | 0.2 | -0.12 | 17M06 | 82 | +1.6 | +1.99 | 2.59 | 0.1 | 0.23 | -0.13 | 0.55 | 1.43 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.24 | -0.13 | 17M05 | 80.4 | +2.1 | +2.68 | 1.52 | 0.04 | 0.15 | -0.1 | 0.69 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.15 | -0.11 | 17M04 | 78.3 | -1.1 | -1.39 | 1.36 | 0.03 | 0.1 | -0.08 | 0.79 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.1 | -0.08 | 17M03 | 79.4 | -0.5 | -0.63 | 4.69 | 0.08 | 0.14 | -0.07 | 0.87 | 2.26 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.11 | 0.2 | -0.1 | 17M02 | 79.9 | +12.4 | +18.37 | 3.57 | 0.1 | 0.08 | +0.02 | 0.96 | 2.48 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 0.18 | 0.13 | +0.05 | 17M01 | 67.5 | -4.6 | -6.38 | 1.47 | 0.03 | 0.1 | -0.07 | 0.93 | 2.42 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.04 | 0.11 | -0.07 | 16M12 | 72.1 | -0.3 | -0.41 | 1.9 | 0.22 | 0.04 | +0.18 | 1 | 2.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.05 | +0.18 | 16M11 | 72.4 | -6.6 | -8.35 | 2.23 | 0.16 | 0.12 | +0.04 | 0.82 | 2.13 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.19 | 0.15 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 79 | -5.3 | -6.29 | 2.13 | 0.03 | 0.25 | -0.22 | 0.77 | 2.01 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.07 | 0.26 | -0.19 | 16M09 | 84.3 | -0.4 | -0.47 | 2.44 | 0.1 | 0.18 | -0.08 | 0.98 | 2.55 | 0.02 | 0.15 | -0.13 | 0.03 | 0.05 | -0.02 | 0.15 | 0.38 | -0.23 | 16M08 | 84.7 | -5.4 | -5.99 | 3.73 | 0.12 | 0.13 | -0.01 | 1.04 | 2.71 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.14 | 0.18 | -0.05 | 16M07 | 90.1 | -13.4 | -12.95 | 11 | 0.27 | 0.22 | +0.05 | 1.04 | 2.7 | 0 | 0.02 | -0.02 | 0.22 | 0.39 | -0.17 | 0.49 | 0.63 | -0.14 | 16M06 | 103.5 | +3.7 | +3.71 | 9.34 | 0.24 | 0.15 | +0.09 | 0.99 | 2.57 | 0 | 0.02 | -0.02 | 0.38 | 0.22 | +0.16 | 0.63 | 0.4 | +0.23 | 16M05 | 99.8 | +9.6 | +10.64 | 10.7 | 0.39 | 0.34 | +0.04 | 0.91 | 2.36 | 0 | 0.03 | -0.03 | 0.2 | 0.18 | +0.03 | 0.59 | 0.55 | +0.04 | 16M04 | 90.2 | -14.3 | -13.68 | 27 | 0.92 | 0.8 | +0.11 | 0.85 | 2.22 | 0 | 0.1 | -0.1 | 0.3 | 0.27 | +0.03 | 1.21 | 1.18 | +0.04 | 16M03 | 104.5 | +19.1 | +22.37 | 12.3 | 0.5 | 0.51 | -0.01 | 0.74 | 1.93 | 0.34 | 0.24 | +0.1 | 0.13 | 0.12 | +0.02 | 0.98 | 0.87 | +0.11 | 16M02 | 85.4 | +14.2 | +19.94 | 6.9 | 0.69 | 0.09 | +0.6 | 0.75 | 1.96 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.7 | 0.09 | +0.6 | 16M01 | 71.2 | -3.4 | -4.56 | 2.65 | 0.1 | 0.07 | +0.03 | 0.15 | 0.38 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | 0 | 0.13 | 0.08 | +0.05 | 15M12 | 74.6 | +4.1 | +5.82 | 10.5 | 0.29 | 0.3 | -0.01 | 0.12 | 0.3 | 0.2 | 0.1 | +0.1 | 0.08 | 0.1 | -0.02 | 0.57 | 0.49 | +0.07 | 15M11 | 70.5 | +14.5 | +25.89 | 10.3 | 0.23 | 0.2 | +0.02 | 0.13 | 0.33 | 0.08 | 0 | +0.08 | 0.32 | 0.3 | +0.02 | 0.63 | 0.5 | +0.13 | 15M10 | 56 | +8.7 | +18.39 | 1.26 | 0.01 | 0 | +0.01 | 0.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M09 | 47.3 | +5.4 | +12.89 | 0.74 | | | | 0.09 | 0.24 | | | | | | | | | | 15M08 | 41.9 | -5.6 | -11.79 | 0.59 | | | | 0.09 | 0.24 | | | | | | | | | | 15M07 | 47.5 | +1.1 | +2.37 | 0.99 | 0 | 0 | 0 | 0.09 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M06 | 46.4 | -1.9 | -3.93 | 0.58 | | | | 0.09 | 0.24 | | | | | | | | | | 15M05 | 48.3 | -2.5 | -4.92 | 1.28 | 0 | 0 | 0 | 0.09 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 50.8 | -2.1 | -3.97 | 0.68 | 0 | 0.03 | -0.03 | 0.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15M03 | 52.9 | +0.9 | +1.73 | 0.54 | 0 | 0.03 | -0.03 | 0.12 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15M02 | 52 | -0.5 | -0.95 | 0.27 | | | | 0.15 | 0.39 | | | | | | | | | | 15M01 | 52.5 | -7 | -11.76 | 0.98 | 0.01 | 0 | +0.01 | 0.15 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14M12 | 59.5 | +8.2 | +15.98 | 1.46 | 0.01 | 0 | +0.01 | 0.15 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14M11 | 51.3 | -5.6 | -9.84 | 0.53 | 0 | 0.02 | -0.02 | 0.14 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14M10 | 56.9 | -9.2 | -13.92 | 0.53 | 0 | 0.02 | -0.02 | 0.16 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14M09 | 66.1 | -2.7 | -3.92 | 0.51 | 0 | 0.01 | -0.01 | 0.18 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M08 | 68.8 | -2.6 | -3.64 | 1.43 | 0 | 0.04 | -0.04 | 0.18 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14M07 | 71.4 | -7.5 | -9.51 | 1.67 | 0.03 | 0 | +0.03 | 0.22 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 14M06 | 78.9 | +5.6 | +7.64 | 4.9 | 0.02 | 0.01 | +0.01 | 0.19 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 14M05 | 73.3 | +2.1 | +2.95 | 2.86 | 0.04 | 0.03 | +0 | 0.18 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 14M04 | 71.2 | -4 | -5.32 | 0.92 | 0 | 0 | 0 | 0.18 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M03 | 75.2 | -6.2 | -7.62 | 1.04 | 0.02 | 0.02 | -0.01 | 0.18 | 0.47 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.02 | 0.07 | -0.06 | 14M02 | 81.4 | +4 | +5.17 | 1.71 | 0.04 | 0 | +0.04 | 0.19 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 14M01 | 77.4 | -4.6 | -5.61 | 0.76 | 0.01 | 0 | +0 | 0.15 | 0.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.01 | 0.05 | -0.04 | 13M12 | 82 | -2.6 | -3.07 | 1.17 | 0.01 | 0.01 | +0 | 0.15 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 13M11 | 84.6 | -7.7 | -8.34 | 1.29 | 0.03 | 0.01 | +0.01 | 0.15 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 92.3 | +8.7 | +10.41 | 3.72 | 0.02 | 0.02 | 0 | 0.14 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 13M09 | 83.6 | +1.9 | +2.33 | 1.52 | 0.01 | 0.01 | -0.01 | 0.14 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 13M08 | 81.7 | -8.3 | -9.22 | 1.48 | 0.02 | 0.01 | +0.01 | 0.13 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 13M07 | 90 | +0.9 | +1.01 | 1.17 | 0 | 0.01 | 0 | 0.12 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 13M06 | 89.1 | +0.6 | +0.68 | 1.31 | 0.01 | 0.01 | +0 | 0.13 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 13M05 | 88.5 | -1.5 | -1.67 | 1.33 | 0 | 0.01 | 0 | 0.12 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 13M04 | 90 | -3.8 | -4.05 | 1.33 | 0.01 | 0.04 | -0.03 | 0.12 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 13M03 | 93.8 | -6.7 | -6.67 | 2.81 | 0.06 | 0.06 | 0 | 0.14 | 0.41 | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 0.06 | 0.22 | -0.16 | 13M02 | 100.5 | +6.2 | +6.57 | 4.53 | 0.05 | 0.04 | +0 | 0.15 | 0.42 | 0 | 0.17 | -0.17 | 0 | 0 | 0 | 0.05 | 0.21 | -0.16 | 13M01 | 94.3 | -5.7 | -5.7 | 3.82 | 0.03 | 0.03 | +0 | 0.14 | 0.41 | 0 | 0.04 | -0.04 | 0.04 | 0.02 | +0.02 | 0.06 | 0.09 | -0.02 | 12M12 | 100 | +2 | +2.04 | 8.86 | 0.05 | 0.04 | +0.01 | 0.14 | 0.4 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 0.11 | 0.09 | +0.02 | 12M11 | 98 | +10.7 | +12.26 | 10.2 | 0.18 | 0.25 | -0.07 | 0.13 | 0.37 | 0.02 | 0 | +0.02 | 0.06 | 0.03 | +0.03 | 0.25 | 0.28 | -0.03 | 12M10 | 87.3 | -23.7 | -21.35 | 12.5 | 0.31 | 0.19 | +0.12 | 0.2 | 0.58 | 0.38 | 0.01 | +0.36 | 0.07 | 0.09 | -0.03 | 0.76 | 0.3 | +0.46 | 12M09 | 111 | +8.5 | +8.29 | 6.28 | 0.01 | 0.03 | -0.03 | 0.08 | 0.23 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.07 | 0.09 | -0.02 | 12M08 | 102.5 | 0 | 0 | 8.85 | 0.11 | 0.16 | -0.05 | 0.09 | 0.27 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.16 | 0.21 | -0.05 | 12M07 | 102.5 | 0 | 0 | 3.88 | 0.13 | 0.08 | +0.05 | 0.14 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.09 | +0.05 | 12M06 | 102.5 | -2.5 | -2.38 | 6.65 | 0.08 | 0.08 | +0.01 | 0.09 | 0.29 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.13 | 0.08 | +0.05 | 12M05 | 105 | +8.7 | +9.03 | 13.8 | 0.13 | 0.12 | +0.01 | 0.09 | 0.27 | 0 | 0.01 | -0.01 | 0.02 | 0.06 | -0.05 | 0.14 | 0.19 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 96.3 | +8.3 | +9.43 | 2 | 0.01 | 0 | +0.01 | 0.08 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|