| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.2 | -0.1 | -0.98% | 2.45% | 10.2 | 10.3 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 486 | 493萬 | 358 | 1.4張/筆 | 10.14元 | 0.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 814 | 828萬 | 673 | 1.2張/筆 | 10.18元 | +0.28 (+2.82%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.98%) 財報評分: 最新45分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 272 | 71 | +201 | 連6賣→3買 | 60,969 | 32.82% | 2,142 | 2,517 | -375 | 0.2% | 金額(元) | 272萬 | 71.6萬 | +200萬 | - | - | 2,220萬 | 2,578萬 | -358萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 19 | 18 | +1 | 連4賣→2買 | - | - | 337 | 388 | -51 | 0.03% | 金額(元) | 18.8萬 | 18萬 | +8,012 | - | - | 342萬 | 396萬 | -53.6萬 | - | 總計 | 張數 | 291 | 89 | +202 | 連6賣→3買 | - | - | 2,478 | 2,905 | -426 | 0.23% | 金額(元) | 291萬 | 89.7萬 | +201萬 | - | - | 2,562萬 | 2,974萬 | -412萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 272 | 71 | +201 | 連6賣→3買 | - | - | 2,142 | 2,517 | -375 | 0.2% | 金額(元) | 272萬 | 71.6萬 | +200萬 | - | - | 2,220萬 | 2,578萬 | -358萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 272 | 71 | +201 | 連6賣→3買 | 60,969 | 32.82% | 2,142 | 2,517 | -375 | 0.2% | 金額(元) | 272萬 | 71.6萬 | +200萬 | - | - | 2,220萬 | 2,578萬 | -358萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 19 | 18 | +1 | 連4賣→2買 | - | - | 337 | 388 | -51 | 0.03% | 金額(元) | 18.8萬 | 18萬 | +8,012 | - | - | 342萬 | 396萬 | -53.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 18 | +1 | 連4賣→2買 | - | - | 337 | 388 | -51 | 0.03% | 金額(元) | 18.8萬 | 18萬 | +8,012 | - | - | 342萬 | 396萬 | -53.6萬 | - | 總計 | 張數 | 291 | 89 | +202 | 連6賣→3買 | - | - | 2,478 | 2,905 | -426 | 0.23% | 金額(元) | 291萬 | 89.7萬 | +201萬 | - | - | 2,562萬 | 2,974萬 | -412萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.15 (139) | 10.08 (195) | 9.95 (319) | 9.9 (468) | 9.85 (653) | 10.13 (1,474) | 10.53 (3,362) | 10.61 (7,075) | 10.68 (1.85萬) | 12.9 (9.47萬) | 12.07 (12.2萬) | 25.37 (22.1萬) | 10.37 (2,142) | 每股賣出均價 (累計賣張) | 10.16 (55) | 10.13 (63) | 9.95 (107) | 9.87 (249) | 9.81 (416) | 10.1 (1,986) | 10.41 (3,477) | 10.5 (7,535) | 10.63 (1.89萬) | 12.99 (9.81萬) | 12.12 (13.4萬) | 27.69 (27.5萬) | 10.24 (2,517) | 買賣超張數 (佔發行量) | +84 (0.05%) | +132 (0.07%) | +212 (0.11%) | +219 (0.12%) | +237 (0.13%) | -512 (0.28%) | -115 (0.06%) | -460 (0.25%) | -384 (0.21%) | -3,398 (1.83%) | -1.13萬 (6.1%) | -5.35萬 (28.82%) | -375 (0.2%) | 買賣超金額 (佔成交額) | +85.2萬 (6.45%) | +133萬 (8.07%) | +211萬 (9.18%) | +218萬 (6.86%) | +235萬 (5.05%) | -513萬 (3.32%) | -79.7萬 (0.21%) | -406萬 (0.52%) | -320萬 (0.18%) | -5,248萬 (0.68%) | -1.44億 (1.4%) | -19.9億 (2.96%) | -358萬 (1.75%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.5 (147) | 12.5 (147) | 62.58 (682) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.02 (147) | 12.02 (147) | 69.76 (1,130) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.04萬 (0%) | +7.04萬 (0%) | -3,615萬 (0.05%) | 0 (0%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.16 (12.7) | 10.09 (17.7) | 9.87 (36.7) | 9.82 (81.7) | 9.8 (113) | 10.07 (293) | 10.45 (606) | 10.61 (1,879) | 10.43 (2,854) | 10.67 (3,507) | 10.67 (3,763) | 47.19 (9,504) | 10.15 (337) | 每股賣出均價 (累計賣張) | 10.16 (13.6) | 10.13 (15.4) | 9.88 (34.2) | 9.83 (77.1) | 9.8 (109) | 10.13 (352) | 10.42 (607) | 10.52 (1,868) | 10.39 (2,832) | 10.64 (3,351) | 10.53 (3,754) | 49.5 (1.06萬) | 10.19 (388) | 買賣超張數 (佔發行量) | -0.93 (0%) | +2.26 (0%) | +2.5 (0%) | +4.62 (0%) | +3.52 (0%) | -58.9 (0.03%) | -1.56 (0%) | +10.8 (0.01%) | +22.6 (0.01%) | +156 (0.08%) | +8.69 (0%) | -1,101 (0.59%) | -51.3 (0.03%) | 買賣超金額 (佔成交額) | -9,482 (0.07%) | +2.21萬 (0.13%) | +2.42萬 (0.11%) | +4.49萬 (0.14%) | +3.4萬 (0.07%) | -61.5萬 (0.4%) | +814 (0%) | +28.1萬 (0.04%) | +33.9萬 (0.02%) | +177萬 (0.02%) | +61.6萬 (0.01%) | -7,641萬 (0.11%) | -53.6萬 (0.26%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.15 (152) | 10.08 (213) | 9.94 (356) | 9.89 (550) | 9.84 (766) | 10.12 (1,766) | 10.52 (3,968) | 10.61 (8,954) | 10.64 (2.13萬) | 12.82 (9.84萬) | 12.03 (12.6萬) | 26.38 (23.1萬) | 10.34 (2,478) | 每股賣出均價 (累計賣張) | 10.16 (68.6) | 10.13 (78.4) | 9.93 (141) | 9.86 (326) | 9.81 (525) | 10.1 (2,338) | 10.41 (4,085) | 10.51 (9,403) | 10.6 (2.17萬) | 12.91 (10.2萬) | 12.08 (13.8萬) | 28.67 (28.6萬) | 10.24 (2,905) | 買賣超張數 (佔發行量) | +83.1 (0.04%) | +134 (0.07%) | +214 (0.12%) | +224 (0.12%) | +241 (0.13%) | -571 (0.31%) | -116 (0.06%) | -449 (0.24%) | -361 (0.19%) | -3,242 (1.75%) | -1.13萬 (6.09%) | -5.51萬 (29.65%) | -426 (0.23%) | 買賣超金額 (佔成交額) | +84.2萬 (6.38%) | +135萬 (8.2%) | +213萬 (9.29%) | +222萬 (7%) | +238萬 (5.12%) | -574萬 (3.71%) | -79.6萬 (0.21%) | -377萬 (0.49%) | -287萬 (0.16%) | -5,063萬 (0.66%) | -1.43億 (1.39%) | -21.1億 (3.13%) | -412萬 (2.02%) |
目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.15 (139) | 10.08 (195) | 9.95 (319) | 9.9 (468) | 9.85 (653) | 10.13 (1,474) | 10.53 (3,362) | 10.61 (7,075) | 10.68 (1.85萬) | 12.9 (9.47萬) | 12.07 (12.2萬) | 13.88 (15.2萬) | 10.37 (2,142) | 每股賣出均價 (累計賣張) | 10.16 (55) | 10.13 (63) | 9.95 (107) | 9.87 (249) | 9.81 (416) | 10.1 (1,986) | 10.41 (3,477) | 10.5 (7,535) | 10.63 (1.89萬) | 12.99 (9.81萬) | 12.12 (13.4萬) | 14.14 (17.2萬) | 10.24 (2,517) | 買賣超張數 (佔發行量) | +84 (0.05%) | +132 (0.07%) | +212 (0.11%) | +219 (0.12%) | +237 (0.13%) | -512 (0.28%) | -115 (0.06%) | -460 (0.25%) | -384 (0.21%) | -3,398 (1.83%) | -1.13萬 (6.1%) | -2.03萬 (10.94%) | -375 (0.2%) | 買賣超金額 (佔成交額) | +85.2萬 (6.45%) | +133萬 (8.07%) | +211萬 (9.18%) | +218萬 (6.86%) | +235萬 (5.05%) | -513萬 (3.32%) | -79.7萬 (0.21%) | -406萬 (0.52%) | -320萬 (0.18%) | -5,248萬 (0.68%) | -1.44億 (1.4%) | -3.26億 (0.48%) | -358萬 (1.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.15 (139) | 10.08 (195) | 9.95 (319) | 9.9 (468) | 9.85 (653) | 10.13 (1,474) | 10.53 (3,362) | 10.61 (7,075) | 10.68 (1.85萬) | 12.9 (9.47萬) | 12.07 (12.2萬) | 25.37 (22.1萬) | 10.37 (2,142) | 每股賣出均價 (累計賣張) | 10.16 (55) | 10.13 (63) | 9.95 (107) | 9.87 (249) | 9.81 (416) | 10.1 (1,986) | 10.41 (3,477) | 10.5 (7,535) | 10.63 (1.89萬) | 12.99 (9.81萬) | 12.12 (13.4萬) | 27.69 (27.5萬) | 10.24 (2,517) | 買賣超張數 (佔發行量) | +84 (0.05%) | +132 (0.07%) | +212 (0.11%) | +219 (0.12%) | +237 (0.13%) | -512 (0.28%) | -115 (0.06%) | -460 (0.25%) | -384 (0.21%) | -3,398 (1.83%) | -1.13萬 (6.1%) | -5.35萬 (28.82%) | -375 (0.2%) | 買賣超金額 (佔成交額) | +85.2萬 (6.45%) | +133萬 (8.07%) | +211萬 (9.18%) | +218萬 (6.86%) | +235萬 (5.05%) | -513萬 (3.32%) | -79.7萬 (0.21%) | -406萬 (0.52%) | -320萬 (0.18%) | -5,248萬 (0.68%) | -1.44億 (1.4%) | -19.9億 (2.96%) | -358萬 (1.75%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.5 (147) | 12.5 (147) | 62.58 (682) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.02 (147) | 12.02 (147) | 69.76 (1,130) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.04萬 (0%) | +7.04萬 (0%) | -3,615萬 (0.05%) | 0 (0%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.16 (12.7) | 10.09 (17.7) | 9.87 (36.7) | 9.82 (81.7) | 9.8 (113) | 10.07 (293) | 10.45 (606) | 10.61 (1,879) | 10.43 (2,854) | 10.67 (3,507) | 10.67 (3,763) | 17 (4,660) | 10.15 (337) | 每股賣出均價 (累計賣張) | 10.16 (13.6) | 10.13 (15.4) | 9.88 (34.2) | 9.83 (77.1) | 9.8 (109) | 10.13 (352) | 10.42 (607) | 10.52 (1,868) | 10.39 (2,832) | 10.64 (3,351) | 10.53 (3,754) | 17.33 (4,706) | 10.19 (388) | 買賣超張數 (佔發行量) | -0.93 (0%) | +2.26 (0%) | +2.5 (0%) | +4.62 (0%) | +3.52 (0%) | -58.9 (0.03%) | -1.56 (0%) | +10.8 (0.01%) | +22.6 (0.01%) | +156 (0.08%) | +8.69 (0%) | -45.7 (0.02%) | -51.3 (0.03%) | 買賣超金額 (佔成交額) | -9,482 (0.07%) | +2.21萬 (0.13%) | +2.42萬 (0.11%) | +4.49萬 (0.14%) | +3.4萬 (0.07%) | -61.5萬 (0.4%) | +814 (0%) | +28.1萬 (0.04%) | +33.9萬 (0.02%) | +177萬 (0.02%) | +61.6萬 (0.01%) | -234萬 (0%) | -53.6萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.97 (1,758) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.56 (1,933) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -175 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -936萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.16 (12.7) | 10.09 (17.7) | 9.87 (36.7) | 9.82 (81.7) | 9.8 (113) | 10.07 (293) | 10.45 (606) | 10.61 (1,879) | 10.43 (2,854) | 10.67 (3,507) | 10.67 (3,763) | 47.19 (9,504) | 10.15 (337) | 每股賣出均價 (累計賣張) | 10.16 (13.6) | 10.13 (15.4) | 9.88 (34.2) | 9.83 (77.1) | 9.8 (109) | 10.13 (352) | 10.42 (607) | 10.52 (1,868) | 10.39 (2,832) | 10.64 (3,351) | 10.53 (3,754) | 49.5 (1.06萬) | 10.19 (388) | 買賣超張數 (佔發行量) | -0.93 (0%) | +2.26 (0%) | +2.5 (0%) | +4.62 (0%) | +3.52 (0%) | -58.9 (0.03%) | -1.56 (0%) | +10.8 (0.01%) | +22.6 (0.01%) | +156 (0.08%) | +8.69 (0%) | -1,101 (0.59%) | -51.3 (0.03%) | 買賣超金額 (佔成交額) | -9,482 (0.07%) | +2.21萬 (0.13%) | +2.42萬 (0.11%) | +4.49萬 (0.14%) | +3.4萬 (0.07%) | -61.5萬 (0.4%) | +814 (0%) | +28.1萬 (0.04%) | +33.9萬 (0.02%) | +177萬 (0.02%) | +61.6萬 (0.01%) | -7,641萬 (0.11%) | -53.6萬 (0.26%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.15 (152) | 10.08 (213) | 9.94 (356) | 9.89 (550) | 9.84 (766) | 10.12 (1,766) | 10.52 (3,968) | 10.61 (8,954) | 10.64 (2.13萬) | 12.82 (9.84萬) | 12.03 (12.6萬) | 26.38 (23.1萬) | 10.34 (2,478) | 每股賣出均價 (累計賣張) | 10.16 (68.6) | 10.13 (78.4) | 9.93 (141) | 9.86 (326) | 9.81 (525) | 10.1 (2,338) | 10.41 (4,085) | 10.51 (9,403) | 10.6 (2.17萬) | 12.91 (10.2萬) | 12.08 (13.8萬) | 28.67 (28.6萬) | 10.24 (2,905) | 買賣超張數 (佔發行量) | +83.1 (0.04%) | +134 (0.07%) | +214 (0.12%) | +224 (0.12%) | +241 (0.13%) | -571 (0.31%) | -116 (0.06%) | -449 (0.24%) | -361 (0.19%) | -3,242 (1.75%) | -1.13萬 (6.09%) | -5.51萬 (29.65%) | -426 (0.23%) | 買賣超金額 (佔成交額) | +84.2萬 (6.38%) | +135萬 (8.2%) | +213萬 (9.29%) | +222萬 (7%) | +238萬 (5.12%) | -574萬 (3.71%) | -79.6萬 (0.21%) | -377萬 (0.49%) | -287萬 (0.16%) | -5,063萬 (0.66%) | -1.43億 (1.39%) | -21.1億 (3.13%) | -412萬 (2.02%) |
目前股價 10.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 10.1 | +0.4 | +4.12 | 1,872 | 272 | 71 | +201 | 60,969 | 32.8 | 0 | 0 | 0 | 18.7 | 17.9 | +0.82 | 291 | 88.9 | +202 | 24W16 | 9.7 | -0.23 | -2.32 | 1,193 | 176 | 152 | +24 | 60,788 | 32.7 | 0 | 0 | 0 | 62 | 58.2 | +3.8 | 238 | 210 | +27.8 | 24W15 | 9.93 | +0.3 | +3.12 | 755 | 104 | 81 | +23.1 | 60,783 | 32.7 | 0 | 0 | 0 | 16 | 17.3 | -1.28 | 120 | 98.3 | +21.8 | 24W14 | 9.63 | -0.06 | -0.62 | 512 | 38 | 58 | -20 | 60,765 | 32.7 | 0 | 0 | 0 | 4 | 9.34 | -5.34 | 42 | 67.3 | -25.3 | 24W13 | 9.69 | +0.07 | +0.73 | 712 | 75 | 193 | -118 | 60,801 | 32.7 | 0 | 0 | 0 | 21 | 21.5 | -0.49 | 96 | 214 | -118 | 24W12 | 9.62 | -0.23 | -2.34 | 1,479 | 67.1 | 274 | -207 | 60,898 | 32.8 | 0 | 0 | 0 | 35 | 47.8 | -12.8 | 102 | 322 | -220 | 24W11 | 9.85 | -0.15 | -1.5 | 1,914 | 172 | 354 | -182 | 61,011 | 32.8 | 0 | 0 | 0 | 28 | 28 | 0 | 200 | 382 | -182 | 24W10 | 10 | -0.35 | -3.38 | 2,007 | 98.2 | 226 | -128 | 61,148 | 32.9 | 0 | 0 | 0 | 26 | 29.7 | -3.74 | 124 | 256 | -132 | 24W09 | 10.35 | -0.3 | -2.82 | 1,300 | 122 | 148 | -26 | 61,249 | 33 | 0 | 0 | 0 | 27 | 18.4 | +8.63 | 149 | 166 | -17.4 | 24W08 | 10.65 | 0 | 0 | 1,362 | 221 | 139 | +82 | 61,268 | 33 | 0 | 0 | 0 | 10 | 19.1 | -9.06 | 231 | 158 | +72.9 | 24W07 | 10.65 | -0.05 | -0.47 | 967 | 38 | 128 | -90 | 61,178 | 32.9 | 0 | 0 | 0 | 22 | 13.2 | +8.8 | 60 | 141 | -81.2 | 24W06 | 10.7 | -0.05 | -0.47 | 122 | 0 | 34 | -34 | 61,262 | 33 | 0 | 0 | 0 | 11 | 4.78 | +6.22 | 11 | 38.8 | -27.8 | 24W05 | 10.75 | 0 | 0 | 947 | 82 | 109 | -27 | 61,560 | 33.1 | 0 | 0 | 0 | 10 | 64.8 | -54.8 | 92 | 174 | -81.7 | 24W04 | 10.75 | 0 | 0 | 618 | 88 | 111 | -23 | 61,571 | 33.1 | 0 | 0 | 0 | 12 | 11.9 | +0.14 | 100 | 123 | -22.9 | 24W03 | 10.75 | -0.2 | -1.83 | 1,461 | 121 | 294 | -173 | 61,860 | 33.3 | 0 | 0 | 0 | 22 | 13.5 | +8.5 | 143 | 308 | -165 | 24W02 | 10.95 | +0.05 | +0.46 | 1,418 | 229 | 81.3 | +148 | 61,983 | 33.4 | 0 | 0 | 0 | 5 | 5.59 | -0.59 | 234 | 86.9 | +147 | 24W01 | 10.9 | +0.05 | +0.46 | 1,177 | 238 | 63.3 | +175 | 61,812 | 33.3 | 0 | 0 | 0 | 7 | 7.2 | -0.2 | 245 | 70.5 | +174 | 23W52 | 10.85 | -0.1 | -0.91 | 1,156 | 155 | 104 | +50.6 | 61,622 | 33.2 | 0 | 0 | 0 | 28 | 15 | +13 | 183 | 119 | +63.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 10.95 | +0.1 | +0.92 | 1,758 | 192 | 112 | +80 | 61,279 | 33 | 0 | 0 | 0 | 45.1 | 21 | +24.2 | 237 | 133 | +104 | 23W50 | 10.85 | -0.25 | -2.25 | 2,464 | 148 | 155 | -7 | 61,163 | 32.9 | 0 | 0 | 0 | 64 | 62.1 | +1.94 | 212 | 217 | -5.06 | 23W49 | 11.1 | +0.05 | +0.45 | 2,942 | 227 | 108 | +119 | 61,139 | 32.9 | 0 | 0 | 0 | 19 | 11 | +7.95 | 246 | 119 | +127 | 23W48 | 11.05 | +0.1 | +0.91 | 3,898 | 102 | 201 | -99.4 | 61,009 | 32.8 | 0 | 0 | 0 | 43 | 46 | -3.01 | 145 | 247 | -102 | 23W47 | 10.95 | +0.3 | +2.82 | 1,514 | 68 | 110 | -42 | 61,027 | 32.8 | 0 | 0 | 0 | 4 | 15.1 | -11.1 | 72 | 125 | -53.1 | 23W46 | 10.65 | +0.15 | +1.43 | 1,174 | 183 | 94 | +89 | 61,077 | 32.9 | 0 | 0 | 0 | 30.1 | 23 | +7.02 | 213 | 117 | +96 | 23W45 | 10.5 | -0.15 | -1.41 | 686 | 61 | 32 | +29 | 60,988 | 32.8 | 0 | 0 | 0 | 17 | 9.8 | +7.2 | 78 | 41.8 | +36.2 | 23W44 | 10.65 | -0.1 | -0.93 | 973 | 73 | 41 | +32 | 60,959 | 32.8 | 0 | 0 | 0 | 15 | 16.4 | -1.38 | 88 | 57.4 | +30.6 | 23W43 | 10.75 | -0.4 | -3.59 | 1,227 | 173 | 68 | +105 | 60,924 | 32.8 | 0 | 0 | 0 | 17 | 2.1 | +14.9 | 190 | 70.1 | +120 | 23W42 | 11.15 | +1.16 | +11.61 | 7,777 | 423 | 686 | -263 | 60,808 | 32.7 | 0 | 0 | 0 | 32.5 | 54.5 | -22 | 456 | 740 | -285 | 23W41 | 9.99 | -0.01 | -0.1 | 343 | 28 | 39 | -11 | 61,032 | 32.8 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 29 | 39.9 | -10.9 | 23W40 | 10 | -0.05 | -0.5 | 560 | 19.2 | 141 | -122 | 61,043 | 32.9 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 21.2 | 143 | -122 | 23W39 | 10.05 | -0.1 | -0.99 | 603 | 30 | 97 | -67 | 61,139 | 32.9 | 0 | 0 | 0 | 9.36 | 32 | -22.6 | 39.4 | 129 | -89.6 | 23W38 | 10.15 | 0 | 0 | 1,228 | 52 | 121 | -69 | 61,203 | 32.9 | 0 | 0 | 0 | 21 | 27.2 | -6.23 | 73 | 148 | -75.2 | 23W37 | 10.15 | +0.05 | +0.5 | 749 | 110 | 26 | +84 | 61,255 | 33 | 0 | 0 | 0 | 9 | 2.84 | +6.16 | 119 | 28.8 | +90.2 | 23W36 | 10.1 | -0.05 | -0.49 | 586 | 61 | 60 | +1 | 61,171 | 32.9 | 0 | 0 | 0 | 13 | 31.5 | -18.5 | 74 | 91.5 | -17.5 | 23W35 | 10.15 | +0.23 | +2.32 | 518 | 138 | 70 | +68 | 61,170 | 32.9 | 0 | 0 | 0 | 5.05 | 10.2 | -5.19 | 143 | 80.2 | +62.8 | 23W34 | 9.92 | +0.03 | +0.3 | 375 | 94 | 41 | +53 | 61,085 | 32.9 | 0 | 0 | 0 | 17 | 22.5 | -5.46 | 111 | 63.5 | +47.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 9.89 | -0.21 | -2.08 | 829 | 115 | 216 | -101 | 61,058 | 32.9 | 0 | 0 | 0 | 37 | 119 | -81.8 | 152 | 335 | -183 | 23W32 | 10.1 | -0.15 | -1.46 | 1,492 | 199 | 281 | -82 | 61,090 | 32.9 | 0 | 0 | 0 | 33 | 105 | -71.9 | 232 | 386 | -154 | 23W31 | 10.25 | -0.25 | -2.38 | 771 | 50 | 127 | -77 | 61,224 | 33 | 0 | 0 | 0 | 57.1 | 36.1 | +21 | 107 | 163 | -56 | 23W30 | 10.5 | -0.1 | -0.94 | 1,045 | 134 | 339 | -205 | 61,302 | 33 | 0 | 0 | 0 | 82 | 25.4 | +56.6 | 216 | 364 | -148 | 23W29 | 10.6 | -0.2 | -1.85 | 1,271 | 66.1 | 365 | -299 | 61,503 | 33.1 | 0 | 0 | 0 | 46 | 229 | -183 | 112 | 594 | -482 | 23W28 | 10.8 | -0.4 | -3.57 | 2,082 | 218 | 342 | -124 | 61,775 | 33.2 | 0 | 0 | 0 | 88 | 124 | -36.1 | 306 | 466 | -160 | 23W27 | 11.2 | +0.3 | +2.75 | 3,325 | 331 | 218 | +113 | 61,878 | 33.3 | 0 | 0 | 0 | 13 | 36.8 | -23.8 | 344 | 255 | +89.2 | 23W26 | 10.9 | +0.05 | +0.46 | 1,215 | 132 | 87 | +45 | 61,765 | 33.2 | 0 | 0 | 0 | 242 | 28.1 | +214 | 374 | 115 | +259 | 23W25 | 10.85 | +0.15 | +1.4 | 543 | 111 | 40 | +71 | 61,782 | 33.3 | 0 | 0 | 0 | 5 | 25.5 | -20.5 | 116 | 65.5 | +50.5 | 23W24 | 10.7 | -0.3 | -2.73 | 1,416 | 82 | 202 | -120 | 61,711 | 33.2 | 0 | 0 | 0 | 33 | 123 | -90 | 115 | 325 | -210 | 23W23 | 11 | +0.15 | +1.38 | 1,440 | 69 | 118 | -48.6 | 61,829 | 33.3 | 0 | 0 | 0 | 57 | 40.4 | +16.6 | 126 | 158 | -31.9 | 23W22 | 10.85 | -0.05 | -0.46 | 812 | 106 | 40 | +66 | 61,867 | 33.3 | 0 | 0 | 0 | 24 | 57.9 | -33.9 | 130 | 97.9 | +32.1 | 23W21 | 10.9 | 0 | 0 | 2,067 | 376 | 107 | +269 | 61,801 | 33.3 | 0 | 0 | 0 | 32 | 36.6 | -4.64 | 408 | 144 | +264 | 23W20 | 10.9 | +0.6 | +5.83 | 2,556 | 314 | 62 | +252 | 61,534 | 33.1 | 0 | 0 | 0 | 361 | 58.3 | +303 | 675 | 120 | +555 | 23W19 | 10.3 | -0.25 | -2.37 | 1,144 | 190 | 148 | +42 | 61,319 | 33 | 0 | 0 | 0 | 39 | 25.2 | +13.8 | 229 | 173 | +55.8 | 23W18 | 10.55 | +0.15 | +1.44 | 492 | 66 | 15 | +51 | 61,345 | 33 | 0 | 0 | 0 | 1 | 5.08 | -4.08 | 67 | 20.1 | +46.9 | 23W17 | 10.4 | +0.05 | +0.48 | 646 | 89 | 31 | +58 | 61,303 | 33 | 0 | 0 | 0 | 20 | 11.1 | +8.9 | 109 | 42.1 | +66.9 | 23W16 | 10.35 | -0.1 | -0.96 | 972 | 173 | 173 | +0.02 | 61,316 | 33 | 0 | 0 | 0 | 39 | 24.9 | +14.1 | 212 | 198 | +14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 10.45 | -0.1 | -0.95 | 949 | 200 | 42 | +158 | 61,322 | 33 | 0 | 0 | 0 | 35 | 12 | +23 | 235 | 54 | +181 | 23W14 | 10.55 | +0.1 | +0.96 | 492 | 65 | 48 | +17 | 61,153 | 32.9 | 0 | 0 | 0 | 3 | 9.15 | -6.15 | 68 | 57.1 | +10.9 | 23W13 | 10.45 | +0.05 | +0.48 | 737 | 185 | 60.1 | +125 | 61,124 | 32.9 | 0 | 0 | 0 | 23 | 16 | +6.98 | 208 | 76.1 | +132 | 23W12 | 10.4 | +0.25 | +2.46 | 928 | 182 | 111 | +71 | 60,978 | 32.8 | 0 | 0 | 0 | 14 | 13.4 | +0.56 | 196 | 124 | +71.6 | 23W11 | 10.15 | -0.45 | -4.25 | 1,228 | 70 | 243 | -173 | 60,857 | 32.8 | 0 | 0 | 0 | 27 | 28.6 | -1.56 | 97 | 272 | -175 | 23W10 | 10.6 | -0.4 | -3.64 | 1,569 | 216 | 460 | -244 | 61,007 | 32.8 | 0 | 0 | 0 | 26 | 41.9 | -15.9 | 242 | 502 | -260 | 23W09 | 11 | +0.1 | +0.92 | 676 | 224 | 64 | +160 | 61,217 | 33 | 0 | 0 | 0 | 10 | 11.1 | -1.05 | 234 | 75.1 | +159 | 23W08 | 10.9 | +0.15 | +1.4 | 1,339 | 288 | 174 | +114 | 61,074 | 32.9 | 0 | 0 | 0 | 29 | 28.4 | +0.65 | 317 | 202 | +115 | 23W07 | 10.75 | 0 | 0 | 1,413 | 151 | 340 | -189 | 60,915 | 32.8 | 0 | 0 | 0 | 21 | 21.6 | -0.65 | 172 | 361 | -189 | 23W06 | 10.75 | -0.4 | -3.59 | 1,784 | 203 | 403 | -200 | 61,171 | 32.9 | 0 | 0 | 0 | 23 | 23 | +0 | 226 | 426 | -200 | 23W05 | 11.15 | +0.55 | +5.19 | 8,465 | 1,619 | 1,125 | +494 | 61,477 | 33.1 | 0 | 0 | 0 | 12 | 11.3 | +0.74 | 1,631 | 1,136 | +495 | 23W03 | 10.6 | +0.15 | +1.44 | 334 | 97 | 64 | +33 | 60,832 | 32.8 | 0 | 0 | 0 | 5 | 5.74 | -0.74 | 102 | 69.7 | +32.3 | 23W02 | 10.45 | -0.35 | -3.24 | 2,360 | 233 | 275 | -42 | 60,797 | 32.7 | 0 | 0 | 0 | 15 | 14.9 | +0.1 | 248 | 290 | -41.9 | 23W01 | 10.8 | -0.2 | -1.82 | 1,554 | 224 | 290 | -66 | 60,771 | 32.7 | 0 | 0 | 0 | 9 | 8.95 | +0.05 | 233 | 299 | -65.9 | 22W53 | 11 | -0.2 | -1.79 | 5,178 | 476 | 737 | -261 | 60,836 | 32.8 | 0 | 0 | 0 | 3 | 3.53 | -0.53 | 479 | 741 | -262 | 22W52 | 11.2 | +0.25 | +2.28 | 6,101 | 769 | 487 | +282 | 61,579 | 33.2 | 0 | 0 | 0 | 3 | 3.12 | -0.11 | 772 | 490 | +282 | 22W51 | 10.95 | -0.05 | -0.45 | 12,529 | 1,140 | 1,616 | -476 | 61,192 | 32.9 | 0 | 0 | 0 | 4.1 | 15.8 | -11.7 | 1,144 | 1,632 | -488 | 22W50 | 11 | +1.48 | +15.55 | 10,190 | 1,105 | 981 | +124 | 61,462 | 33.1 | 0 | 0 | 0 | 11.6 | 12.9 | -1.27 | 1,117 | 994 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 9.52 | +0.18 | +1.93 | 718 | 42 | 40 | +2 | 61,103 | 32.9 | 0 | 0 | 0 | 20 | 25.7 | -5.68 | 62 | 65.7 | -3.68 | 22W48 | 9.34 | -0.03 | -0.32 | 658 | 49 | 24 | +25 | 61,091 | 32.9 | 0 | 0 | 0 | 22 | 22.9 | -0.87 | 71 | 46.9 | +24.1 | 22W47 | 9.37 | -0.32 | -3.3 | 1,225 | 80 | 74 | +6 | 61,071 | 32.9 | 0 | 0 | 0 | 16 | 22.2 | -6.2 | 96 | 96.2 | -0.2 | 22W46 | 9.69 | -0.03 | -0.31 | 1,471 | 87 | 73 | +14 | 61,065 | 32.9 | 0 | 0 | 0 | 9.28 | 9.5 | -0.22 | 96.3 | 82.5 | +13.8 | 22W45 | 9.72 | +0.02 | +0.21 | 904 | 44 | 22 | +22 | 62,078 | 33.4 | 0 | 0 | 0 | 15 | 7.14 | +7.86 | 59 | 29.1 | +29.9 | 22W44 | 9.7 | +0.4 | +4.3 | 1,574 | 88 | 58.3 | +29.7 | 62,056 | 33.4 | 0 | 0 | 0 | 85 | 2.16 | +82.8 | 173 | 60.5 | +113 | 22W43 | 9.3 | -0.26 | -2.72 | 547 | 34 | 61 | -27 | 62,026 | 33.4 | 0 | 0 | 0 | 34 | 9.22 | +24.8 | 68 | 70.2 | -2.22 | 22W42 | 9.56 | -0.34 | -3.43 | 414 | 80.1 | 90 | -9.94 | 62,056 | 33.4 | 0 | 0 | 0 | 21 | 25.1 | -4.15 | 101 | 115 | -14.1 | 22W41 | 9.9 | +0.25 | +2.59 | 362 | 25 | 21 | +4 | 62,061 | 33.4 | 0 | 0 | 0 | 15 | 7.63 | +7.37 | 40 | 28.6 | +11.4 | 22W40 | 9.65 | -0.65 | -6.31 | 974 | 96.1 | 114 | -17.9 | 62,057 | 33.4 | 0 | 0 | 0 | 18 | 13.4 | +4.62 | 114 | 127 | -13.3 | 22W39 | 10.3 | +0.05 | +0.49 | 1,451 | 162 | 226 | -64 | 62,072 | 33.4 | 0 | 0 | 0 | 5 | 10.3 | -5.26 | 167 | 236 | -69.3 | 22W38 | 10.25 | +0.27 | +2.71 | 1,329 | 119 | 89 | +29.7 | 62,126 | 33.4 | 0 | 0 | 0 | 19 | 114 | -94.7 | 138 | 203 | -65 | 22W37 | 9.98 | -0.12 | -1.19 | 462 | 29 | 43.7 | -14.7 | 62,000 | 33.4 | 0 | 0 | 0 | 8 | 10.5 | -2.49 | 37 | 54.2 | -17.2 | 22W36 | 10.1 | -0.1 | -0.98 | 1,151 | 67 | 129 | -62 | 62,015 | 33.4 | 0 | 0 | 0 | 19 | 48.1 | -29.1 | 86 | 177 | -91.1 | 22W35 | 10.2 | +0.67 | +7.03 | 3,421 | 272 | 235 | +37 | 62,077 | 33.4 | 0 | 0 | 0 | 20 | 18.9 | +1.14 | 292 | 254 | +38.2 | 22W34 | 9.53 | -0.06 | -0.63 | 670 | 42 | 51 | -9 | 62,024 | 33.4 | 0 | 0 | 0 | 17 | 49.1 | -32.1 | 59 | 100 | -41.1 | 22W33 | 9.59 | +0.26 | +2.79 | 397 | 91 | 26.2 | +64.8 | 62,033 | 33.4 | 0 | 0 | 0 | 9 | 11.4 | -2.44 | 100 | 37.6 | +62.4 | 22W32 | 9.33 | -0.2 | -2.1 | 529 | 62.1 | 124 | -61.9 | 61,968 | 33.4 | 0 | 0 | 0 | 18 | 21.3 | -3.3 | 80.1 | 145 | -65.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 9.53 | 0 | 0 | 473 | 90 | 52 | +38 | 62,025 | 33.4 | 0 | 0 | 0 | 11 | 10.4 | +0.61 | 101 | 62.4 | +38.6 | 22W30 | 9.53 | +0.16 | +1.71 | 503 | 158 | 84 | +74 | 61,982 | 33.4 | 0 | 0 | 0 | 20 | 22.5 | -2.49 | 178 | 106 | +71.5 | 22W29 | 9.37 | -0.16 | -1.68 | 789 | 91.1 | 128 | -36.9 | 61,952 | 33.4 | 0 | 0 | 0 | 22 | 22.5 | -0.52 | 113 | 151 | -37.4 | 22W28 | 9.53 | -0.17 | -1.75 | 1,064 | 190 | 222 | -32 | 61,974 | 33.4 | 0 | 0 | 0 | 44 | 29.5 | +14.5 | 234 | 251 | -17.5 | 22W27 | 9.7 | -0.27 | -2.71 | 994 | 113 | 202 | -89 | 61,995 | 33.4 | 0 | 0 | 0 | 39.2 | 18.1 | +21.1 | 152 | 220 | -67.9 | 22W26 | 9.97 | -0.23 | -2.25 | 1,219 | 281 | 207 | +74 | 62,079 | 33.4 | 0 | 0 | 0 | 29 | 8.89 | +20.1 | 310 | 216 | +94.1 | 22W25 | 10.2 | -0.75 | -6.85 | 1,111 | 130 | 236 | -106 | 62,000 | 33.4 | 0 | 0 | 0 | 11 | 10.2 | +0.81 | 141 | 246 | -105 | 22W24 | 10.95 | +0.25 | +2.34 | 1,595 | 115 | 175 | -60 | 62,172 | 33.5 | 0 | 0 | 0 | 5 | 5.82 | -0.82 | 120 | 181 | -60.8 | 22W23 | 10.7 | +0.15 | +1.42 | 598 | 116 | 33 | +83 | 62,847 | 33.8 | 0 | 0 | 0 | 9 | 8.82 | +0.18 | 125 | 41.8 | +83.2 | 22W22 | 10.55 | +0.1 | +0.96 | 1,192 | 174 | 53.2 | +121 | 62,764 | 33.8 | 0 | 0 | 0 | 9 | 8.46 | +0.54 | 183 | 61.7 | +121 | 22W21 | 10.45 | +0.51 | +5.13 | 3,358 | 599 | 435 | +164 | 62,628 | 33.7 | 0 | 0 | 0 | 14 | 13.9 | +0.06 | 613 | 449 | +164 | 22W20 | 9.94 | -0.51 | -4.88 | 1,121 | 94.3 | 163 | -68.7 | 62,425 | 33.6 | 0 | 0 | 0 | 24 | 24.8 | -0.79 | 118 | 188 | -69.5 | 22W19 | 10.45 | -0.05 | -0.48 | 495 | 48.2 | 58 | -9.85 | 62,499 | 33.6 | 0 | 0 | 0 | 20 | 19.5 | +0.54 | 68.2 | 77.5 | -9.31 | 22W18 | 10.5 | -0.6 | -5.41 | 1,135 | 179 | 205 | -25.7 | 62,498 | 33.6 | 0 | 0 | 0 | 23 | 23.5 | -0.5 | 202 | 228 | -26.2 | 22W17 | 11.1 | +0.1 | +0.91 | 868 | 234 | 55 | +179 | 62,655 | 33.7 | 0 | 0 | 0 | 13 | 12.7 | +0.3 | 247 | 67.7 | +179 | 22W16 | 11 | -0.45 | -3.93 | 909 | 183 | 110 | +73.2 | 62,476 | 33.6 | 0 | 0 | 0 | 18 | 18.1 | -0.07 | 201 | 128 | +73.1 | 22W15 | 11.45 | +0.25 | +2.23 | 574 | 192 | 95 | +97 | 62,403 | 33.6 | 0 | 0 | 0 | 9 | 8.62 | +0.38 | 201 | 104 | +97.4 | 22W14 | 11.2 | +0.1 | +0.9 | 1,209 | 308 | 101 | +207 | 62,306 | 33.5 | 0 | 0 | 0 | 28 | 27.7 | +0.34 | 336 | 129 | +207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 11.1 | +0.3 | +2.78 | 659 | 200 | 61.8 | +138 | 62,094 | 33.4 | 0 | 0 | 0 | 9 | 9.04 | -0.04 | 209 | 70.9 | +138 | 22W12 | 10.8 | 0 | 0 | 1,097 | 210 | 121 | +89 | 61,956 | 33.4 | 0 | 0 | 0 | 24 | 24.1 | -0.08 | 234 | 145 | +88.9 | 22W11 | 10.8 | -0.45 | -4 | 2,257 | 366 | 299 | +67.1 | 61,855 | 33.3 | 0 | 0 | 0 | 25 | 25.9 | -0.87 | 391 | 325 | +66.2 | 22W10 | 11.25 | -0.2 | -1.75 | 1,024 | 227 | 159 | +68 | 61,788 | 33.3 | 0 | 0 | 0 | 15 | 15 | 0 | 242 | 174 | +68 | 22W09 | 11.45 | -0.6 | -4.98 | 1,472 | 229 | 550 | -321 | 61,712 | 33.2 | 0 | 0 | 0 | 21 | 20.5 | +0.47 | 250 | 571 | -320 | 22W08 | 12.05 | +0.2 | +1.69 | 1,527 | 537 | 169 | +368 | 61,953 | 33.4 | 0 | 0 | 0 | 14 | 17.8 | -3.81 | 551 | 187 | +364 | 22W07 | 11.85 | +0.65 | +5.8 | 1,431 | 758 | 160 | +598 | 61,753 | 33.2 | 0 | 0 | 0 | 15 | 16.7 | -1.66 | 773 | 177 | +596 | 22W05 | 11.2 | -0.45 | -3.86 | 1,287 | 265 | 184 | +81.2 | 61,192 | 32.9 | 0 | 0 | 0 | 22 | 24 | -2 | 287 | 208 | +79.2 | 22W04 | 11.65 | -0.4 | -3.32 | 1,220 | 156 | 252 | -96 | 61,308 | 33 | 3 | 137 | -134 | 22 | 22 | 0 | 181 | 411 | -230 | 22W03 | 12.05 | -0.2 | -1.63 | 3,300 | 469 | 677 | -208 | 61,474 | 33.1 | 0 | 0 | 0 | 19 | 22.2 | -3.24 | 488 | 699 | -211 | 22W02 | 12.25 | -0.55 | -4.3 | 3,184 | 338 | 1,072 | -734 | 61,647 | 33.2 | 0 | 0 | 0 | 26.6 | 26.7 | -0.16 | 365 | 1,099 | -734 | 22W01 | 12.8 | -0.1 | -0.78 | 1,344 | 322 | 267 | +55 | 62,281 | 33.5 | 0 | 5 | -5 | 20 | 20 | -0.01 | 342 | 292 | +50 | 21W52 | 12.9 | -0.2 | -1.53 | 3,434 | 506 | 997 | -491 | 62,236 | 33.5 | 0 | 0 | 0 | 12.1 | 15.5 | -3.41 | 518 | 1,012 | -494 | 21W51 | 13.1 | +0.05 | +0.38 | 2,590 | 1,065 | 399 | +666 | 62,700 | 33.8 | 0 | 0 | 0 | 17 | 16.8 | +0.24 | 1,082 | 416 | +666 | 21W50 | 13.05 | +0.45 | +3.57 | 4,013 | 1,094 | 730 | +364 | 62,153 | 33.5 | 0 | 0 | 0 | 3.07 | 6.45 | -3.38 | 1,097 | 736 | +361 | 21W49 | 12.6 | -0.35 | -2.7 | 4,257 | 881 | 1,048 | -167 | 61,909 | 33.3 | 0 | 0 | 0 | 22.3 | 12.3 | +9.96 | 903 | 1,060 | -157 | 21W48 | 12.95 | -0.15 | -1.15 | 3,333 | 432 | 972 | -540 | 62,092 | 33.4 | 0 | 3 | -3 | 18.8 | 18.5 | +0.33 | 451 | 993 | -543 | 21W47 | 13.1 | -1.55 | -10.58 | 7,889 | 1,235 | 1,953 | -718 | 62,710 | 33.8 | 0 | 0 | 0 | 22.3 | 19.2 | +3.18 | 1,257 | 1,972 | -715 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 14.65 | +0.85 | +6.16 | 14,543 | 3,163 | 2,620 | +543 | 63,490 | 34.2 | 0 | 0 | 0 | 22.8 | 16.4 | +6.39 | 3,186 | 2,636 | +549 | 21W45 | 13.8 | -0.65 | -4.5 | 7,359 | 1,866 | 889 | +977 | 62,986 | 33.9 | 0 | 2 | -2 | 3 | 2.09 | +0.91 | 1,869 | 893 | +976 | 21W44 | 14.45 | +1.35 | +10.31 | 16,128 | 2,455 | 3,115 | -660 | 62,006 | 33.4 | 2 | 0 | +2 | 9 | 10.6 | -1.59 | 2,466 | 3,126 | -660 | 21W43 | 13.1 | +0.65 | +5.22 | 5,884 | 1,618 | 1,117 | +501 | 62,499 | 33.6 | 142 | 0 | +142 | 13 | 18.4 | -5.41 | 1,773 | 1,135 | +638 | 21W42 | 12.45 | +0.2 | +1.63 | 15,582 | 1,916 | 3,480 | -1,564 | 61,979 | 33.4 | 0 | 0 | 0 | 28 | 9.81 | +18.2 | 1,944 | 3,490 | -1,546 | 21W41 | 12.25 | -0.1 | -0.81 | 12,292 | 2,940 | 3,271 | -331 | 63,109 | 34 | 0 | 0 | 0 | 5 | 0 | +5 | 2,945 | 3,271 | -326 | 21W40 | 12.35 | +0.15 | +1.23 | 6,382 | 2,649 | 1,570 | +1,079 | 63,335 | 34.1 | 0 | 0 | 0 | 0 | 12 | -12 | 2,649 | 1,582 | +1,067 | 21W39 | 12.2 | -0.55 | -4.31 | 4,446 | 959 | 1,197 | -238 | 62,656 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 959 | 1,198 | -239 | 21W38 | 12.75 | -0.2 | -1.54 | 14,552 | 1,717 | 2,878 | -1,161 | 62,877 | 33.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1,717 | 2,879 | -1,162 | 21W37 | 12.95 | +0.4 | +3.19 | 4,480 | 973 | 894 | +79 | 64,001 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 973 | 894 | +79 | 21W36 | 12.55 | 0 | 0 | 3,351 | 824 | 510 | +314 | 63,895 | 34.4 | 0 | 0 | 0 | 4 | 0 | +4 | 828 | 510 | +318 | 21W35 | 12.55 | +0.85 | +7.26 | 5,104 | 1,292 | 1,188 | +104 | 63,564 | 34.2 | 0 | 0 | 0 | 14 | 0 | +14 | 1,306 | 1,188 | +118 | 21W34 | 11.7 | -0.8 | -6.4 | 3,768 | 1,624 | 844 | +780 | 63,456 | 34.2 | 0 | 0 | 0 | 10 | 2 | +8 | 1,634 | 846 | +788 | 21W33 | 12.5 | -1.9 | -13.19 | 5,500 | 1,566 | 1,329 | +237 | 62,717 | 33.8 | 0 | 0 | 0 | 2 | 0 | +2 | 1,568 | 1,329 | +239 | 21W32 | 14.4 | +0.45 | +3.23 | 3,248 | 1,094 | 576 | +518 | 62,490 | 33.6 | 0 | 0 | 0 | 9 | 3 | +6 | 1,103 | 579 | +524 | 21W31 | 13.95 | -1.05 | -7 | 9,010 | 1,317 | 2,557 | -1,240 | 62,005 | 33.4 | 0 | 0 | 0 | 2 | 0 | +2 | 1,319 | 2,557 | -1,238 | 21W30 | 15 | +0.5 | +3.45 | 9,445 | 3,065 | 1,598 | +1,467 | 63,193 | 34 | 0 | 0 | 0 | 6 | 0 | +6 | 3,071 | 1,598 | +1,473 | 21W29 | 14.5 | -0.8 | -5.23 | 17,220 | 3,981 | 5,420 | -1,439 | 61,668 | 33.2 | 0 | 0 | 0 | 7 | 0 | +7 | 3,988 | 5,420 | -1,432 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 15.3 | -1.6 | -9.47 | 33,092 | 1,838 | 4,536 | -2,698 | 62,878 | 33.8 | 0 | 0 | 0 | 2 | 0 | +2 | 1,840 | 4,536 | -2,696 | 21W27 | 16.9 | -0.9 | -5.06 | 9,959 | 1,885 | 196 | +1,689 | 65,578 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,885 | 196 | +1,689 | 21W26 | 17.8 | +1.85 | +11.6 | 57,353 | 6,540 | 6,411 | +129 | 63,898 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6,540 | 6,411 | +129 | 21W25 | 15.95 | +4.05 | +34.03 | 26,696 | 4,022 | 4,191 | -169 | 63,211 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 4,022 | 4,191 | -169 | 21W24 | 11.9 | -1.45 | -10.86 | 10,820 | 2,171 | 3,308 | -1,137 | 63,061 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2,171 | 3,308 | -1,137 | 21W23 | 13.35 | +0.75 | +5.95 | 25,987 | 4,165 | 4,734 | -569 | 64,199 | 34.6 | 0 | 0 | 0 | 0 | 4 | -4 | 4,165 | 4,738 | -573 | 21W22 | 12.6 | +2.68 | +27.02 | 24,978 | 3,481 | 4,065 | -584 | 65,164 | 35.1 | 0 | 0 | 0 | 0 | 3 | -3 | 3,481 | 4,068 | -587 | 21W21 | 9.92 | +0.54 | +5.76 | 5,502 | 1,739 | 1,281 | +457 | 65,617 | 35.3 | 0 | 0 | 0 | 76 | 2 | +74 | 1,815 | 1,283 | +531 | 21W20 | 9.38 | -0.92 | -8.93 | 9,159 | 1,708 | 2,288 | -580 | 65,154 | 35.1 | 0 | 0 | 0 | 5 | 2 | +3 | 1,713 | 2,290 | -577 | 21W19 | 10.3 | -0.15 | -1.44 | 6,731 | 2,216 | 1,417 | +799 | 65,769 | 35.4 | 0 | 0 | 0 | 31 | 19 | +12 | 2,247 | 1,436 | +811 | 21W18 | 10.45 | +0.91 | +9.54 | 8,474 | 1,712 | 1,423 | +289 | 65,013 | 35 | 0 | 0 | 0 | 0 | 11 | -11 | 1,712 | 1,434 | +278 | 21W17 | 9.54 | +0.55 | +6.12 | 7,002 | 796 | 817 | -21 | 64,876 | 34.9 | 0 | 0 | 0 | 1 | 3 | -2 | 797 | 820 | -23 | 21W16 | 8.99 | +0.44 | +5.15 | 3,469 | 472 | 396 | +76.1 | 64,834 | 34.9 | 0 | 0 | 0 | 13 | 3 | +10 | 485 | 399 | +86.1 | 21W15 | 8.55 | +0.15 | +1.79 | 1,601 | 230 | 111 | +119 | 64,757 | 34.9 | 0 | 0 | 0 | 1 | 9 | -8 | 231 | 120 | +111 | 21W14 | 8.4 | -0.06 | -0.71 | 1,014 | 235 | 107 | +128 | 64,638 | 34.8 | 0 | 0 | 0 | 0 | 1 | -1 | 235 | 108 | +127 | 21W13 | 8.46 | -0.24 | -2.76 | 2,454 | 447 | 379 | +68 | 64,542 | 34.7 | 0 | 0 | 0 | 0 | 25 | -25 | 447 | 404 | +43 | 21W12 | 8.7 | +0.1 | +1.16 | 2,446 | 308 | 274 | +33.9 | 64,474 | 34.7 | 0 | 0 | 0 | 1 | 31 | -30 | 309 | 305 | +3.88 | 21W11 | 8.6 | +0.11 | +1.3 | 1,387 | 498 | 102 | +396 | 64,624 | 34.8 | 0 | 0 | 0 | 1 | 0 | +1 | 499 | 102 | +397 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 8.49 | -0.11 | -1.28 | 807 | 142 | 121 | +21.1 | 64,285 | 34.6 | 0 | 0 | 0 | 5 | 10 | -5 | 147 | 131 | +16.1 | 21W09 | 8.6 | +0.04 | +0.47 | 1,525 | 365 | 298 | +67 | 64,312 | 34.6 | 0 | 0 | 0 | 0 | 3 | -3 | 365 | 301 | +64 | 21W08 | 8.56 | +0.31 | +3.76 | 955 | 335 | 135 | +200 | 64,415 | 34.7 | 0 | 0 | 0 | 3 | 9 | -6 | 338 | 144 | +194 | 21W06 | 8.25 | +0.01 | +0.12 | 1,137 | 202 | 316 | -114 | 64,076 | 34.5 | 0 | 0 | 0 | 13 | 81 | -68 | 215 | 397 | -182 | 21W05 | 8.24 | -0.21 | -2.49 | 1,795 | 263 | 886 | -623 | 64,131 | 34.5 | 0 | 0 | 0 | 3 | 1 | +2 | 266 | 887 | -621 | 21W04 | 8.45 | -0.37 | -4.2 | 2,458 | 359 | 874 | -514 | 64,234 | 34.6 | 0 | 0 | 0 | 2 | 0 | +2 | 361 | 874 | -512 | 21W03 | 8.82 | -0.74 | -7.74 | 4,675 | 609 | 1,773 | -1,164 | 65,024 | 35 | 0 | 0 | 0 | 3 | 4 | -1 | 612 | 1,777 | -1,165 | 21W02 | 9.56 | +0.19 | +2.03 | 13,403 | 1,306 | 2,352 | -1,046 | 66,140 | 35.6 | 0 | 0 | 0 | 4 | 3 | +1 | 1,310 | 2,355 | -1,045 | 21W01 | 9.37 | +0.03 | +0.32 | 2,107 | 475 | 218 | +257 | 67,155 | 36.2 | 0 | 0 | 0 | 2 | 0 | +2 | 477 | 218 | +259 | 20W52 | 9.34 | +0.08 | +0.86 | 4,187 | 861 | 622 | +239 | 66,887 | 36 | 0 | 0 | 0 | 0 | 1 | -1 | 861 | 623 | +238 | 20W51 | 9.26 | +1.04 | +12.65 | 5,999 | 1,537 | 809 | +728 | 66,671 | 35.9 | 0 | 0 | 0 | 2 | 5 | -3 | 1,539 | 814 | +725 | 20W50 | 8.22 | -0.78 | -8.67 | 4,324 | 621 | 690 | -68.9 | 65,923 | 35.5 | 0 | 0 | 0 | 1 | 2 | -1 | 622 | 692 | -69.9 | 20W49 | 9 | +0.23 | +2.62 | 5,769 | 405 | 626 | -221 | 66,098 | 35.6 | 0 | 0 | 0 | 3 | 3 | 0 | 408 | 629 | -221 | 20W48 | 8.77 | +0.18 | +2.1 | 1,575 | 419 | 301 | +118 | 66,133 | 35.6 | 0 | 0 | 0 | 1 | 0 | +1 | 420 | 301 | +119 | 20W47 | 8.59 | +0.05 | +0.59 | 1,381 | 279 | 147 | +132 | 65,987 | 35.5 | 0 | 0 | 0 | 2 | 0 | +2 | 281 | 147 | +134 | 20W46 | 8.54 | +0.3 | +3.64 | 2,647 | 486 | 295 | +191 | 65,957 | 35.5 | 0 | 0 | 0 | 4 | 1 | +3 | 490 | 296 | +194 | 20W45 | 8.24 | +0.05 | +0.61 | 989 | 247 | 139 | +108 | 65,725 | 35.4 | 0 | 0 | 0 | 12 | 2 | +10 | 259 | 141 | +118 | 20W44 | 8.19 | -0.45 | -5.21 | 1,830 | 284 | 388 | -104 | 65,615 | 35.3 | 0 | 0 | 0 | 8 | 1 | +7 | 292 | 389 | -96.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 8.64 | -0.14 | -1.59 | 1,341 | 284 | 353 | -68.7 | 65,768 | 35.4 | 0 | 0 | 0 | 2 | 0 | +2 | 286 | 353 | -66.7 | 20W42 | 8.78 | -0.1 | -1.13 | 1,760 | 268 | 278 | -9.92 | 65,832 | 35.4 | 0 | 0 | 0 | 0 | 8 | -8 | 268 | 286 | -17.9 | 20W41 | 8.88 | -0.27 | -2.95 | 2,433 | 247 | 357 | -110 | 66,008 | 35.5 | 0 | 0 | 0 | 0 | 9 | -9 | 247 | 366 | -119 | 20W40 | 9.15 | +0.54 | +6.27 | 1,573 | 278 | 209 | +69 | 66,008 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 209 | +69 | 20W39 | 8.61 | -0.8 | -8.5 | 16,529 | 1,835 | 2,601 | -766 | 65,958 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,835 | 2,601 | -766 | 20W38 | 9.41 | +1.22 | +14.9 | 10,974 | 958 | 434 | +524 | 66,595 | 35.8 | 0 | 0 | 0 | 3 | 11 | -8 | 961 | 445 | +516 | 20W37 | 8.19 | +0.19 | +2.37 | 4,053 | 269 | 591 | -322 | 66,053 | 35.6 | 0 | 0 | 0 | 2 | 0 | +2 | 271 | 591 | -320 | 20W36 | 8 | +0.17 | +2.17 | 2,047 | 416 | 211 | +205 | 66,366 | 35.7 | 0 | 0 | 0 | 17 | 3 | +14 | 433 | 214 | +219 | 20W35 | 7.83 | +0.21 | +2.76 | 2,146 | 388 | 488 | -99.6 | 66,381 | 35.7 | 0 | 0 | 0 | 15 | 0 | +15 | 403 | 488 | -84.6 | 20W34 | 7.62 | -0.22 | -2.81 | 2,708 | 365 | 414 | -49 | 66,587 | 35.8 | 0 | 0 | 0 | 0 | 22 | -22 | 365 | 436 | -71 | 20W33 | 7.84 | -0.19 | -2.37 | 1,883 | 316 | 265 | +51 | 66,707 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 265 | +51 | 20W32 | 8.03 | -0.6 | -6.95 | 1,643 | 120 | 433 | -313 | 66,732 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 433 | -313 | 20W31 | 8.63 | +0.38 | +4.61 | 2,316 | 290 | 436 | -146 | 67,044 | 36.1 | 0 | 0 | 0 | 0 | 1 | -1 | 290 | 437 | -147 | 20W30 | 8.25 | -0.46 | -5.28 | 1,721 | 184 | 421 | -237 | 67,148 | 36.2 | 0 | 0 | 0 | 0 | 10 | -10 | 184 | 431 | -247 | 20W29 | 8.71 | -0.19 | -2.13 | 8,778 | 598 | 1,411 | -813 | 67,347 | 36.2 | 0 | 0 | 0 | 9 | 2 | +7 | 607 | 1,413 | -806 | 20W28 | 8.9 | +1.43 | +19.14 | 9,968 | 624 | 1,130 | -506 | 67,962 | 36.6 | 0 | 0 | 0 | 1 | 1 | 0 | 625 | 1,131 | -506 | 20W27 | 7.47 | +0.07 | +0.95 | 2,575 | 198 | 535 | -337 | 68,378 | 36.8 | 0 | 0 | 0 | 0 | 1 | -1 | 198 | 536 | -338 | 20W26 | 7.4 | -0.06 | -0.8 | 2,042 | 198 | 411 | -213 | 68,715 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 411 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 7.46 | +0.25 | +3.47 | 2,438 | 280 | 274 | +6.21 | 68,933 | 37.1 | 0 | 0 | 0 | 1 | 0 | +1 | 281 | 274 | +7.21 | 20W24 | 7.21 | -0.34 | -4.5 | 1,528 | 71 | 148 | -77 | 68,932 | 37.1 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 148 | -76 | 20W23 | 7.55 | +0.23 | +3.14 | 1,902 | 131 | 83 | +48 | 69,007 | 37.2 | 0 | 0 | 0 | 5 | 0 | +5 | 136 | 83 | +53 | 20W22 | 7.32 | +0.05 | +0.69 | 1,702 | 99 | 204 | -105 | 68,959 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 204 | -105 | 20W21 | 7.27 | +0.17 | +2.39 | 1,460 | 216 | 250 | -34 | 69,064 | 37.2 | 0 | 0 | 0 | 2 | 0 | +2 | 218 | 250 | -32 | 20W20 | 7.1 | -0.52 | -6.82 | 1,737 | 65 | 287 | -222 | 69,159 | 37.2 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 287 | -221 | 20W19 | 7.62 | +0.12 | +1.6 | 2,170 | 110 | 330 | -220 | 68,870 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 330 | -220 | 20W18 | 7.5 | +0.59 | +8.54 | 2,217 | 244 | 50 | +194 | 69,080 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 50 | +194 | 20W17 | 6.91 | -0.11 | -1.57 | 1,440 | 31 | 246 | -215 | 68,936 | 37.1 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 249 | -218 | 20W16 | 7.02 | +0.08 | +1.15 | 1,951 | 214 | 212 | +2.31 | 69,216 | 37.3 | 0 | 0 | 0 | 0 | 2 | -2 | 214 | 214 | +0.31 | 20W15 | 6.94 | +0.21 | +3.12 | 1,862 | 304 | 275 | +29 | 69,145 | 37.2 | 0 | 0 | 0 | 1 | 1 | 0 | 305 | 276 | +29 | 20W14 | 6.73 | +0.37 | +5.82 | 1,381 | 96 | 77 | +19 | 69,121 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 77 | +19 | 20W13 | 6.36 | +0.09 | +1.44 | 2,682 | 663 | 342 | +321 | 69,099 | 37.2 | 0 | 0 | 0 | 0 | 1 | -1 | 663 | 343 | +320 | 20W12 | 6.27 | -1.23 | -16.4 | 5,257 | 496 | 316 | +180 | 68,758 | 37 | 0 | 0 | 0 | 2 | 8 | -6 | 498 | 324 | +174 | 20W11 | 7.5 | -2.4 | -24.24 | 4,232 | 226 | 328 | -102 | 68,458 | 36.8 | 0 | 0 | 0 | 1 | 6 | -5 | 227 | 334 | -107 | 20W10 | 9.9 | +0.2 | +2.06 | 1,454 | 215 | 225 | -10 | 68,546 | 36.9 | 0 | 0 | 0 | 10 | 8 | +2 | 225 | 233 | -8 | 20W09 | 9.7 | -0.24 | -2.41 | 647 | 47 | 153 | -106 | 68,549 | 36.9 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 155 | -108 | 20W08 | 9.94 | +0.14 | +1.43 | 1,117 | 55 | 124 | -69.3 | 68,655 | 37 | 0 | 0 | 0 | 0 | 9 | -9 | 55 | 133 | -78.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 9.8 | +0.08 | +0.82 | 1,657 | 187 | 252 | -65 | 68,723 | 37 | 0 | 0 | 0 | 1 | 1 | 0 | 188 | 253 | -65 | 20W06 | 9.72 | -0.38 | -3.76 | 1,914 | 175 | 161 | +14 | 68,792 | 37 | 0 | 0 | 0 | 2 | 1 | +1 | 177 | 162 | +15 | 20W05 | 10.1 | -1.25 | -11.01 | 1,934 | 53 | 91 | -38 | 68,831 | 37 | 0 | 0 | 0 | 3 | 15 | -12 | 56 | 106 | -50 | 20W04 | 11.35 | -0.15 | -1.3 | 442 | 15 | 5 | +10 | 68,869 | 37.1 | 0 | 0 | 0 | 11 | 0 | +11 | 26 | 5 | +21 | 20W03 | 11.5 | -0.05 | -0.43 | 842 | 67 | 43 | +24 | 68,859 | 37.1 | 0 | 0 | 0 | 4 | 4 | 0 | 71 | 47 | +24 | 20W02 | 11.55 | -0.25 | -2.12 | 1,138 | 82 | 215 | -133 | 69,043 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 215 | -133 | 20W01 | 11.8 | -0.3 | -2.48 | 1,896 | 94 | 241 | -147 | 69,188 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 241 | -147 | 19W52 | 12.1 | +0.85 | +7.56 | 4,503 | 140 | 233 | -92.5 | 69,322 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 233 | -92.5 | 19W51 | 11.25 | +0.15 | +1.35 | 1,946 | 328 | 306 | +22.1 | 69,362 | 37.3 | 0 | 0 | 0 | 4 | 0 | +4 | 332 | 306 | +26.1 | 19W50 | 11.1 | -0.3 | -2.63 | 1,541 | 61 | 281 | -220 | 69,384 | 37.4 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 281 | -219 | 19W49 | 11.4 | -0.2 | -1.72 | 1,859 | 39 | 142 | -103 | 69,576 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 142 | -103 | 19W48 | 11.6 | -0.3 | -2.52 | 1,730 | 81 | 104 | -23 | 69,657 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 104 | -23 | 19W47 | 11.9 | -0.1 | -0.83 | 2,960 | 70 | 348 | -278 | 69,685 | 37.5 | 0 | 0 | 0 | 0 | 15 | -15 | 70 | 363 | -293 | 19W46 | 12 | -0.95 | -7.34 | 3,630 | 66 | 213 | -147 | 69,962 | 37.7 | 0 | 0 | 0 | 15 | 0 | +15 | 81 | 213 | -132 | 19W45 | 12.95 | -0.1 | -0.77 | 879 | 31.1 | 48.1 | -17 | 70,109 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 48.1 | -17 | 19W44 | 13.05 | -0.15 | -1.14 | 828 | 5.83 | 38 | -32.2 | 70,322 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 38 | -32.2 | 19W43 | 13.2 | +0.2 | +1.54 | 774 | 116 | 15 | +101 | 70,354 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 15 | +101 | 19W42 | 13 | -0.25 | -1.89 | 1,289 | 160 | 46 | +114 | 70,253 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 46 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 13.25 | +0.1 | +0.76 | 681 | 3 | 19.5 | -16.5 | 70,149 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19.5 | -16.5 | 19W40 | 13.15 | -0.15 | -1.13 | 817 | 4.26 | 72 | -67.8 | 70,166 | 37.8 | 0 | 0 | 0 | 0 | 8 | -8 | 4.26 | 80 | -75.8 | 19W39 | 13.3 | -0.1 | -0.75 | 958 | 38 | 140 | -102 | 70,245 | 37.8 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 141 | -103 | 19W38 | 13.4 | +0.2 | +1.52 | 1,097 | 153 | 15 | +138 | 70,339 | 37.9 | 0 | 0 | 0 | 0 | 2 | -2 | 153 | 17 | +136 | 19W37 | 13.2 | -0.45 | -3.3 | 1,132 | 76 | 77 | -1 | 70,201 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 77 | -1 | 19W36 | 13.65 | -0.25 | -1.8 | 1,014 | 82 | 43.8 | +38.2 | 69,031 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 43.8 | +38.2 | 19W35 | 13.9 | +0.3 | +2.21 | 1,506 | 101 | 149 | -48 | 69,002 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 149 | -48 | 19W34 | 13.6 | +0.2 | +1.49 | 1,056 | 38 | 169 | -131 | 69,050 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 169 | -131 | 19W33 | 13.4 | -0.35 | -2.55 | 1,614 | 41 | 193 | -152 | 69,103 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 193 | -152 | 19W32 | 13.75 | -0.45 | -3.17 | 1,081 | 16 | 121 | -105 | 69,255 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 121 | -105 | 19W31 | 14.2 | -0.65 | -4.38 | 1,238 | 1 | 157 | -156 | 69,360 | 38 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 159 | -158 | 19W30 | 14.85 | +0.1 | +0.68 | 1,497 | 65.2 | 111 | -45.8 | 69,516 | 38.1 | 0 | 0 | 0 | 5 | 3 | +2 | 70.2 | 114 | -43.8 | 19W29 | 14.75 | +0.05 | +0.34 | 1,314 | 82.2 | 121 | -38.8 | 69,562 | 38.1 | 0 | 0 | 0 | 0 | 3 | -3 | 82.2 | 124 | -41.8 | 19W28 | 14.7 | -0.4 | -2.65 | 1,335 | 15 | 125 | -110 | 69,600 | 38.1 | 0 | 0 | 0 | 1 | 3 | -2 | 16 | 128 | -112 | 19W27 | 15.1 | +0.7 | +4.86 | 2,676 | 206 | 106 | +100 | 69,710 | 38.2 | 0 | 0 | 0 | 3 | 2 | +1 | 209 | 108 | +101 | 19W26 | 14.4 | +0.1 | +0.7 | 762 | 31 | 56 | -25 | 69,610 | 38.1 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 61 | -30 | 19W25 | 14.3 | -0.1 | -0.69 | 1,387 | 81 | 165 | -83.8 | 69,635 | 38.1 | 0 | 0 | 0 | 8 | 0 | +8 | 89 | 165 | -75.8 | 19W24 | 14.4 | -0.5 | -3.36 | 2,001 | 43 | 231 | -188 | 69,719 | 38.2 | 0 | 0 | 0 | 5 | 2 | +3 | 48 | 233 | -185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 14.9 | -0.25 | -1.65 | 709 | 59 | 159 | -100 | 69,941 | 38.3 | 0 | 0 | 0 | 0 | 7 | -7 | 59 | 166 | -107 | 19W22 | 15.15 | +0.1 | +0.66 | 2,031 | 93 | 212 | -119 | 70,041 | 38.3 | 0 | 0 | 0 | 0 | 10 | -10 | 93 | 222 | -129 | 19W21 | 15.05 | 0 | 0 | 1,675 | 118 | 698 | -580 | 70,632 | 38.7 | 0 | 0 | 0 | 5 | 0 | +5 | 123 | 698 | -575 | 19W20 | 15.05 | -1.15 | -7.1 | 4,060 | 232 | 784 | -552 | 71,211 | 39 | 0 | 0 | 0 | 5 | 7 | -2 | 237 | 791 | -554 | 19W19 | 16.2 | -1.4 | -7.95 | 2,214 | 141 | 138 | +3 | 71,782 | 39.3 | 0 | 0 | 0 | 25 | 0 | +25 | 166 | 138 | +28 | 19W18 | 17.6 | -0.15 | -0.85 | 1,734 | 105 | 537 | -432 | 71,778 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 537 | -432 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|