| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.2 | -0.1 | -0.98% | 2.45% | 10.2 | 10.3 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 486 | 493萬 | 358 | 1.4張/筆 | 10.14元 | 0.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 814 | 828萬 | 673 | 1.2張/筆 | 10.18元 | +0.28 (+2.82%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.98%) 財報評分: 最新45分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 86 | 16 | +70 | 連買7日 | 60,899 | 32.78% | 2,142 | 2,517 | -375 | 0.2% | 金額(元) | 87.2萬 | 16.2萬 | +70.9萬 | - | - | 2,220萬 | 2,578萬 | -358萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 337 | 388 | -51 | 0.03% | 金額(元) | 5.07萬 | 4.63萬 | +4,378 | - | - | 342萬 | 396萬 | -53.6萬 | - | 總計 | 張數 | 91 | 21 | +70 | 連買7日 | - | - | 2,478 | 2,905 | -426 | 0.23% | 金額(元) | 92.2萬 | 20.8萬 | +71.4萬 | - | - | 2,562萬 | 2,974萬 | -412萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 86 | 16 | +70 | 連買7日 | - | - | 2,142 | 2,517 | -375 | 0.2% | 金額(元) | 87.2萬 | 16.2萬 | +70.9萬 | - | - | 2,220萬 | 2,578萬 | -358萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 86 | 16 | +70 | 連買7日 | 60,899 | 32.78% | 2,142 | 2,517 | -375 | 0.2% | 金額(元) | 87.2萬 | 16.2萬 | +70.9萬 | - | - | 2,220萬 | 2,578萬 | -358萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 337 | 388 | -51 | 0.03% | 金額(元) | 5.07萬 | 4.63萬 | +4,378 | - | - | 342萬 | 396萬 | -53.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 337 | 388 | -51 | 0.03% | 金額(元) | 5.07萬 | 4.63萬 | +4,378 | - | - | 342萬 | 396萬 | -53.6萬 | - | 總計 | 張數 | 91 | 21 | +70 | 連買7日 | - | - | 2,478 | 2,905 | -426 | 0.23% | 金額(元) | 92.2萬 | 20.8萬 | +71.4萬 | - | - | 2,562萬 | 2,974萬 | -412萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.15 (139) | 10.08 (195) | 9.95 (319) | 9.9 (468) | 9.85 (653) | 10.13 (1,474) | 10.53 (3,362) | 10.61 (7,075) | 10.68 (1.85萬) | 12.9 (9.47萬) | 12.07 (12.2萬) | 25.37 (22.1萬) | 10.37 (2,142) | 每股賣出均價 (累計賣張) | 10.16 (55) | 10.13 (63) | 9.95 (107) | 9.87 (249) | 9.81 (416) | 10.1 (1,986) | 10.41 (3,477) | 10.5 (7,535) | 10.63 (1.89萬) | 12.99 (9.81萬) | 12.12 (13.4萬) | 27.69 (27.5萬) | 10.24 (2,517) | 買賣超張數 (佔發行量) | +84 (0.05%) | +132 (0.07%) | +212 (0.11%) | +219 (0.12%) | +237 (0.13%) | -512 (0.28%) | -115 (0.06%) | -460 (0.25%) | -384 (0.21%) | -3,398 (1.83%) | -1.13萬 (6.1%) | -5.35萬 (28.82%) | -375 (0.2%) | 買賣超金額 (佔成交額) | +85.2萬 (6.45%) | +133萬 (8.07%) | +211萬 (9.18%) | +218萬 (6.86%) | +235萬 (5.05%) | -513萬 (3.32%) | -79.7萬 (0.21%) | -406萬 (0.52%) | -320萬 (0.18%) | -5,248萬 (0.68%) | -1.44億 (1.4%) | -19.9億 (2.96%) | -358萬 (1.75%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.5 (147) | 12.5 (147) | 62.58 (682) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.02 (147) | 12.02 (147) | 69.76 (1,130) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.04萬 (0%) | +7.04萬 (0%) | -3,615萬 (0.05%) | 0 (0%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.16 (12.7) | 10.09 (17.7) | 9.87 (36.7) | 9.82 (81.7) | 9.8 (113) | 10.07 (293) | 10.45 (606) | 10.61 (1,879) | 10.43 (2,854) | 10.67 (3,507) | 10.67 (3,763) | 47.19 (9,504) | 10.15 (337) | 每股賣出均價 (累計賣張) | 10.16 (13.6) | 10.13 (15.4) | 9.88 (34.2) | 9.83 (77.1) | 9.8 (109) | 10.13 (352) | 10.42 (607) | 10.52 (1,868) | 10.39 (2,832) | 10.64 (3,351) | 10.53 (3,754) | 49.5 (1.06萬) | 10.19 (388) | 買賣超張數 (佔發行量) | -0.93 (0%) | +2.26 (0%) | +2.5 (0%) | +4.62 (0%) | +3.52 (0%) | -58.9 (0.03%) | -1.56 (0%) | +10.8 (0.01%) | +22.6 (0.01%) | +156 (0.08%) | +8.69 (0%) | -1,101 (0.59%) | -51.3 (0.03%) | 買賣超金額 (佔成交額) | -9,482 (0.07%) | +2.21萬 (0.13%) | +2.42萬 (0.11%) | +4.49萬 (0.14%) | +3.4萬 (0.07%) | -61.5萬 (0.4%) | +814 (0%) | +28.1萬 (0.04%) | +33.9萬 (0.02%) | +177萬 (0.02%) | +61.6萬 (0.01%) | -7,641萬 (0.11%) | -53.6萬 (0.26%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.15 (152) | 10.08 (213) | 9.94 (356) | 9.89 (550) | 9.84 (766) | 10.12 (1,766) | 10.52 (3,968) | 10.61 (8,954) | 10.64 (2.13萬) | 12.82 (9.84萬) | 12.03 (12.6萬) | 26.38 (23.1萬) | 10.34 (2,478) | 每股賣出均價 (累計賣張) | 10.16 (68.6) | 10.13 (78.4) | 9.93 (141) | 9.86 (326) | 9.81 (525) | 10.1 (2,338) | 10.41 (4,085) | 10.51 (9,403) | 10.6 (2.17萬) | 12.91 (10.2萬) | 12.08 (13.8萬) | 28.67 (28.6萬) | 10.24 (2,905) | 買賣超張數 (佔發行量) | +83.1 (0.04%) | +134 (0.07%) | +214 (0.12%) | +224 (0.12%) | +241 (0.13%) | -571 (0.31%) | -116 (0.06%) | -449 (0.24%) | -361 (0.19%) | -3,242 (1.75%) | -1.13萬 (6.09%) | -5.51萬 (29.65%) | -426 (0.23%) | 買賣超金額 (佔成交額) | +84.2萬 (6.38%) | +135萬 (8.2%) | +213萬 (9.29%) | +222萬 (7%) | +238萬 (5.12%) | -574萬 (3.71%) | -79.6萬 (0.21%) | -377萬 (0.49%) | -287萬 (0.16%) | -5,063萬 (0.66%) | -1.43億 (1.39%) | -21.1億 (3.13%) | -412萬 (2.02%) |
目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.15 (139) | 10.08 (195) | 9.95 (319) | 9.9 (468) | 9.85 (653) | 10.13 (1,474) | 10.53 (3,362) | 10.61 (7,075) | 10.68 (1.85萬) | 12.9 (9.47萬) | 12.07 (12.2萬) | 13.88 (15.2萬) | 10.37 (2,142) | 每股賣出均價 (累計賣張) | 10.16 (55) | 10.13 (63) | 9.95 (107) | 9.87 (249) | 9.81 (416) | 10.1 (1,986) | 10.41 (3,477) | 10.5 (7,535) | 10.63 (1.89萬) | 12.99 (9.81萬) | 12.12 (13.4萬) | 14.14 (17.2萬) | 10.24 (2,517) | 買賣超張數 (佔發行量) | +84 (0.05%) | +132 (0.07%) | +212 (0.11%) | +219 (0.12%) | +237 (0.13%) | -512 (0.28%) | -115 (0.06%) | -460 (0.25%) | -384 (0.21%) | -3,398 (1.83%) | -1.13萬 (6.1%) | -2.03萬 (10.94%) | -375 (0.2%) | 買賣超金額 (佔成交額) | +85.2萬 (6.45%) | +133萬 (8.07%) | +211萬 (9.18%) | +218萬 (6.86%) | +235萬 (5.05%) | -513萬 (3.32%) | -79.7萬 (0.21%) | -406萬 (0.52%) | -320萬 (0.18%) | -5,248萬 (0.68%) | -1.44億 (1.4%) | -3.26億 (0.48%) | -358萬 (1.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.15 (139) | 10.08 (195) | 9.95 (319) | 9.9 (468) | 9.85 (653) | 10.13 (1,474) | 10.53 (3,362) | 10.61 (7,075) | 10.68 (1.85萬) | 12.9 (9.47萬) | 12.07 (12.2萬) | 25.37 (22.1萬) | 10.37 (2,142) | 每股賣出均價 (累計賣張) | 10.16 (55) | 10.13 (63) | 9.95 (107) | 9.87 (249) | 9.81 (416) | 10.1 (1,986) | 10.41 (3,477) | 10.5 (7,535) | 10.63 (1.89萬) | 12.99 (9.81萬) | 12.12 (13.4萬) | 27.69 (27.5萬) | 10.24 (2,517) | 買賣超張數 (佔發行量) | +84 (0.05%) | +132 (0.07%) | +212 (0.11%) | +219 (0.12%) | +237 (0.13%) | -512 (0.28%) | -115 (0.06%) | -460 (0.25%) | -384 (0.21%) | -3,398 (1.83%) | -1.13萬 (6.1%) | -5.35萬 (28.82%) | -375 (0.2%) | 買賣超金額 (佔成交額) | +85.2萬 (6.45%) | +133萬 (8.07%) | +211萬 (9.18%) | +218萬 (6.86%) | +235萬 (5.05%) | -513萬 (3.32%) | -79.7萬 (0.21%) | -406萬 (0.52%) | -320萬 (0.18%) | -5,248萬 (0.68%) | -1.44億 (1.4%) | -19.9億 (2.96%) | -358萬 (1.75%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.5 (147) | 12.5 (147) | 62.58 (682) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.02 (147) | 12.02 (147) | 69.76 (1,130) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -448 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.04萬 (0%) | +7.04萬 (0%) | -3,615萬 (0.05%) | 0 (0%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.16 (12.7) | 10.09 (17.7) | 9.87 (36.7) | 9.82 (81.7) | 9.8 (113) | 10.07 (293) | 10.45 (606) | 10.61 (1,879) | 10.43 (2,854) | 10.67 (3,507) | 10.67 (3,763) | 17 (4,660) | 10.15 (337) | 每股賣出均價 (累計賣張) | 10.16 (13.6) | 10.13 (15.4) | 9.88 (34.2) | 9.83 (77.1) | 9.8 (109) | 10.13 (352) | 10.42 (607) | 10.52 (1,868) | 10.39 (2,832) | 10.64 (3,351) | 10.53 (3,754) | 17.33 (4,706) | 10.19 (388) | 買賣超張數 (佔發行量) | -0.93 (0%) | +2.26 (0%) | +2.5 (0%) | +4.62 (0%) | +3.52 (0%) | -58.9 (0.03%) | -1.56 (0%) | +10.8 (0.01%) | +22.6 (0.01%) | +156 (0.08%) | +8.69 (0%) | -45.7 (0.02%) | -51.3 (0.03%) | 買賣超金額 (佔成交額) | -9,482 (0.07%) | +2.21萬 (0.13%) | +2.42萬 (0.11%) | +4.49萬 (0.14%) | +3.4萬 (0.07%) | -61.5萬 (0.4%) | +814 (0%) | +28.1萬 (0.04%) | +33.9萬 (0.02%) | +177萬 (0.02%) | +61.6萬 (0.01%) | -234萬 (0%) | -53.6萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.97 (1,758) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.56 (1,933) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -175 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -936萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.16 (12.7) | 10.09 (17.7) | 9.87 (36.7) | 9.82 (81.7) | 9.8 (113) | 10.07 (293) | 10.45 (606) | 10.61 (1,879) | 10.43 (2,854) | 10.67 (3,507) | 10.67 (3,763) | 47.19 (9,504) | 10.15 (337) | 每股賣出均價 (累計賣張) | 10.16 (13.6) | 10.13 (15.4) | 9.88 (34.2) | 9.83 (77.1) | 9.8 (109) | 10.13 (352) | 10.42 (607) | 10.52 (1,868) | 10.39 (2,832) | 10.64 (3,351) | 10.53 (3,754) | 49.5 (1.06萬) | 10.19 (388) | 買賣超張數 (佔發行量) | -0.93 (0%) | +2.26 (0%) | +2.5 (0%) | +4.62 (0%) | +3.52 (0%) | -58.9 (0.03%) | -1.56 (0%) | +10.8 (0.01%) | +22.6 (0.01%) | +156 (0.08%) | +8.69 (0%) | -1,101 (0.59%) | -51.3 (0.03%) | 買賣超金額 (佔成交額) | -9,482 (0.07%) | +2.21萬 (0.13%) | +2.42萬 (0.11%) | +4.49萬 (0.14%) | +3.4萬 (0.07%) | -61.5萬 (0.4%) | +814 (0%) | +28.1萬 (0.04%) | +33.9萬 (0.02%) | +177萬 (0.02%) | +61.6萬 (0.01%) | -7,641萬 (0.11%) | -53.6萬 (0.26%) | 目前股價 10.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.15 (152) | 10.08 (213) | 9.94 (356) | 9.89 (550) | 9.84 (766) | 10.12 (1,766) | 10.52 (3,968) | 10.61 (8,954) | 10.64 (2.13萬) | 12.82 (9.84萬) | 12.03 (12.6萬) | 26.38 (23.1萬) | 10.34 (2,478) | 每股賣出均價 (累計賣張) | 10.16 (68.6) | 10.13 (78.4) | 9.93 (141) | 9.86 (326) | 9.81 (525) | 10.1 (2,338) | 10.41 (4,085) | 10.51 (9,403) | 10.6 (2.17萬) | 12.91 (10.2萬) | 12.08 (13.8萬) | 28.67 (28.6萬) | 10.24 (2,905) | 買賣超張數 (佔發行量) | +83.1 (0.04%) | +134 (0.07%) | +214 (0.12%) | +224 (0.12%) | +241 (0.13%) | -571 (0.31%) | -116 (0.06%) | -449 (0.24%) | -361 (0.19%) | -3,242 (1.75%) | -1.13萬 (6.09%) | -5.51萬 (29.65%) | -426 (0.23%) | 買賣超金額 (佔成交額) | +84.2萬 (6.38%) | +135萬 (8.2%) | +213萬 (9.29%) | +222萬 (7%) | +238萬 (5.12%) | -574萬 (3.71%) | -79.6萬 (0.21%) | -377萬 (0.49%) | -287萬 (0.16%) | -5,063萬 (0.66%) | -1.43億 (1.39%) | -21.1億 (3.13%) | -412萬 (2.02%) |
目前股價 10.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 10.1 | -0.1 | -0.98 | 486 | 86 | 16 | +70 | | | 0 | 0 | 0 | 5 | 4.57 | +0.43 | 91 | 20.6 | +70.4 | '24/04/24 | 10.2 | +0.28 | +2.82 | 814 | 53 | 39 | +14 | 60,899 | 32.8 | 0 | 0 | 0 | 7.7 | 9.06 | -1.36 | 60.7 | 48.1 | +12.6 | '24/04/23 | 9.92 | +0.14 | +1.43 | 327 | 56 | 8 | +48 | 60,892 | 32.8 | 0 | 0 | 0 | 5 | 1.81 | +3.19 | 61 | 9.81 | +51.2 | '24/04/22 | 9.78 | +0.08 | +0.82 | 245 | 77 | 8 | +69 | 60,854 | 32.8 | 0 | 0 | 0 | 1 | 2.44 | -1.44 | 78 | 10.4 | +67.6 | '24/04/19 | 9.7 | -0.1 | -1.02 | 427 | 47 | 36 | +11 | 60,788 | 32.7 | 0 | 0 | 0 | 18 | 16.3 | +1.68 | 65 | 52.3 | +12.7 | '24/04/18 | 9.8 | -0.04 | -0.41 | 109 | 30 | 15 | +15 | 60,779 | 32.7 | 0 | 0 | 0 | 4 | 5.56 | -1.56 | 34 | 20.6 | +13.4 | '24/04/17 | 9.84 | +0.15 | +1.55 | 145 | 44 | 18 | +26 | 60,769 | 32.7 | 0 | 0 | 0 | 1 | 8.2 | -7.2 | 45 | 26.2 | +18.8 | '24/04/16 | 9.69 | -0.21 | -2.12 | 397 | 37 | 66 | -29 | 60,749 | 32.7 | 0 | 0 | 0 | 36 | 25.8 | +10.2 | 73 | 91.8 | -18.8 | '24/04/15 | 9.9 | -0.03 | -0.3 | 115 | 18 | 17 | +1 | 60,778 | 32.7 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 21 | 19.3 | +1.72 | '24/04/12 | 9.93 | -0.01 | -0.1 | 128 | 20 | 26 | -6 | 60,783 | 32.7 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 27 | -6 | '24/04/11 | 9.94 | -0.01 | -0.1 | 122 | 21 | 11 | +10 | 60,789 | 32.7 | 0 | 0 | 0 | 6 | 5.97 | +0.03 | 27 | 17 | +10 | '24/04/10 | 9.95 | +0.1 | +1.02 | 134 | 18.1 | 12 | +6.1 | 60,779 | 32.7 | 0 | 0 | 0 | 2 | 3.11 | -1.11 | 20.1 | 15.1 | +4.99 | '24/04/09 | 9.85 | +0.26 | +2.71 | 234 | 15 | 27 | -12 | 60,773 | 32.7 | 0 | 0 | 0 | 5 | 4.98 | +0.02 | 20 | 32 | -12 | '24/04/08 | 9.59 | -0.04 | -0.42 | 138 | 30 | 5 | +25 | 60,785 | 32.7 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 32 | 7.23 | +24.8 | '24/04/03 | 9.63 | -0.06 | -0.62 | 148 | 12 | 42 | -30 | 60,765 | 32.7 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 14 | 43.8 | -29.8 | '24/04/02 | 9.69 | +0.02 | +0.21 | 238 | 12 | 7 | +5 | 60,794 | 32.7 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 14 | 8.85 | +5.16 | '24/04/01 | 9.67 | -0.02 | -0.21 | 127 | 14 | 9 | +5 | 60,806 | 32.7 | 0 | 0 | 0 | 0 | 5.66 | -5.66 | 14 | 14.7 | -0.66 | '24/03/29 | 9.69 | +0.01 | +0.1 | 137 | 2 | 22 | -20 | 60,801 | 32.7 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 3 | 22.4 | -19.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 9.68 | -0.01 | -0.1 | 72.8 | 13 | 13 | 0 | 60,821 | 32.7 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 15 | 15.3 | -0.29 | '24/03/27 | 9.69 | +0.12 | +1.25 | 178 | 48 | 19 | +29 | 60,900 | 32.8 | 0 | 0 | 0 | 9 | 3.79 | +5.21 | 57 | 22.8 | +34.2 | '24/03/26 | 9.57 | -0.06 | -0.62 | 219 | 9 | 114 | -105 | 60,871 | 32.8 | 0 | 0 | 0 | 6 | 12.6 | -6.65 | 15 | 127 | -112 | '24/03/25 | 9.63 | +0.01 | +0.1 | 105 | 3 | 25 | -22 | 60,976 | 32.8 | 0 | 0 | 0 | 3 | 2.37 | +0.63 | 6 | 27.4 | -21.4 | '24/03/22 | 9.62 | -0.06 | -0.62 | 105 | 9.06 | 36 | -26.9 | 60,898 | 32.8 | 0 | 0 | 0 | 2 | 3.29 | -1.29 | 11.1 | 39.3 | -28.2 | '24/03/21 | 9.68 | +0.14 | +1.47 | 318 | 20 | 34 | -14 | 60,835 | 32.8 | 0 | 0 | 0 | 7 | 5.48 | +1.52 | 27 | 39.5 | -12.5 | '24/03/20 | 9.54 | -0.22 | -2.25 | 464 | 14 | 60 | -46 | 60,843 | 32.8 | 0 | 0 | 0 | 14 | 27 | -13 | 28 | 87 | -59 | '24/03/19 | 9.76 | +0.02 | +0.21 | 387 | 19 | 87 | -68 | 60,888 | 32.8 | 0 | 0 | 0 | 6 | 6 | 0 | 25 | 93 | -68 | '24/03/18 | 9.74 | -0.11 | -1.12 | 206 | 5 | 57 | -52 | 60,978 | 32.8 | 0 | 0 | 0 | 6 | 6 | 0 | 11 | 63 | -52 | '24/03/15 | 9.85 | -0.25 | -2.48 | 224 | 5.3 | 99 | -93.7 | 61,011 | 32.8 | 0 | 0 | 0 | 6 | 6 | 0 | 11.3 | 105 | -93.7 | '24/03/14 | 10.1 | +0.3 | +3.06 | 327 | 41 | 59 | -18 | 61,091 | 32.9 | 0 | 0 | 0 | 6 | 9 | -3 | 47 | 68 | -21 | '24/03/13 | 9.8 | -0.19 | -1.9 | 671 | 44.1 | 111 | -66.9 | 61,100 | 32.9 | 0 | 0 | 0 | 8 | 5.44 | +2.56 | 52.1 | 116 | -64.3 | '24/03/12 | 9.99 | -0.01 | -0.1 | 483 | 42 | 42 | 0 | 61,161 | 32.9 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 44 | 43.6 | +0.44 | '24/03/11 | 10 | 0 | 0 | 209 | 40 | 43 | -3 | 61,153 | 32.9 | 0 | 0 | 0 | 6 | 6 | 0 | 46 | 49 | -3 | '24/03/08 | 10 | -0.1 | -0.99 | 467 | 38.1 | 28 | +10.1 | 61,148 | 32.9 | 0 | 0 | 0 | 6 | 6 | 0 | 44.1 | 34 | +10.1 | '24/03/07 | 10.1 | -0.2 | -1.94 | 644 | 42 | 77 | -35 | 61,133 | 32.9 | 0 | 0 | 0 | 6 | 5.7 | +0.3 | 48 | 82.7 | -34.7 | '24/03/06 | 10.3 | -0.05 | -0.48 | 165 | 1 | 31 | -30 | 61,160 | 32.9 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 6 | 36 | -30 | '24/03/05 | 10.35 | -0.1 | -0.96 | 130 | 5 | 27 | -22 | 61,188 | 32.9 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 8 | 30.3 | -22.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 10.45 | +0.1 | +0.97 | 601 | 12.1 | 63 | -50.9 | 61,202 | 32.9 | 0 | 0 | 0 | 6 | 9.74 | -3.74 | 18.1 | 72.7 | -54.6 | '24/03/01 | 10.35 | -0.05 | -0.48 | 220 | 5 | 27 | -22 | 61,249 | 33 | 0 | 0 | 0 | 3 | 3 | 0 | 8 | 30 | -22 | '24/02/29 | 10.4 | -0.1 | -0.95 | 360 | 39 | 40 | -1 | 61,265 | 33 | 0 | 0 | 0 | 5 | 5.17 | -0.17 | 44 | 45.2 | -1.17 | '24/02/27 | 10.5 | -0.05 | -0.47 | 262 | 14 | 46 | -32 | 61,266 | 33 | 0 | 0 | 0 | 6 | 5.09 | +0.91 | 20 | 51.1 | -31.1 | '24/02/26 | 10.55 | -0.1 | -0.94 | 458 | 64 | 35 | +29 | 61,297 | 33 | 0 | 0 | 0 | 13 | 5.11 | +7.89 | 77 | 40.1 | +36.9 | '24/02/23 | 10.65 | -0.1 | -0.93 | 236 | 25 | 30 | -5 | 61,268 | 33 | 0 | 0 | 0 | 1 | 8.36 | -7.36 | 26 | 38.4 | -12.4 | '24/02/22 | 10.75 | 0 | 0 | 295 | 64 | 15 | +49 | 61,272 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 15 | +49 | '24/02/21 | 10.75 | +0.05 | +0.47 | 193 | 47 | 27 | +20 | 61,222 | 33 | 0 | 0 | 0 | 5 | 3.88 | +1.12 | 52 | 30.9 | +21.1 | '24/02/20 | 10.7 | +0.05 | +0.47 | 173 | 21 | 18 | +3 | 61,203 | 32.9 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 21 | 18.6 | +2.4 | '24/02/19 | 10.65 | 0 | 0 | 465 | 64 | 49 | +15 | 61,196 | 32.9 | 0 | 0 | 0 | 4 | 6.24 | -2.24 | 68 | 55.2 | +12.8 | '24/02/16 | 10.65 | -0.3 | -2.74 | 555 | 26 | 74 | -48 | 61,178 | 32.9 | 0 | 0 | 0 | 10 | 5.18 | +4.82 | 36 | 79.2 | -43.2 | '24/02/15 | 10.95 | +0.25 | +2.34 | 412 | 12 | 54 | -42 | 61,226 | 33 | 0 | 0 | 0 | 12 | 8.04 | +3.98 | 24 | 62 | -38 | '24/02/05 | 10.7 | -0.05 | -0.47 | 122 | 0 | 34 | -34 | 61,262 | 33 | 0 | 0 | 0 | 11 | 4.78 | +6.22 | 11 | 38.8 | -27.8 | '24/02/02 | 10.75 | -0.05 | -0.46 | 227 | 8 | 8 | 0 | 61,560 | 33.1 | 0 | 0 | 0 | 6 | 27.1 | -21.1 | 14 | 35.1 | -21.1 | '24/02/01 | 10.8 | +0.1 | +0.93 | 203 | 24 | 17 | +7 | 61,556 | 33.1 | 0 | 0 | 0 | 0 | 25.7 | -25.7 | 24 | 42.7 | -18.7 | '24/01/31 | 10.7 | -0.1 | -0.93 | 169 | 11 | 49 | -38 | 61,544 | 33.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 11 | 49.1 | -38.1 | '24/01/30 | 10.8 | +0.05 | +0.47 | 126 | 3 | 18 | -15 | 61,575 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/01/29 | 10.75 | 0 | 0 | 223 | 36 | 17 | +19 | 61,590 | 33.2 | 0 | 0 | 0 | 4 | 11.9 | -7.9 | 40 | 28.9 | +11.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 10.75 | -0.05 | -0.46 | 91.8 | 8 | 19 | -11 | 61,571 | 33.1 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 10 | 20.7 | -10.7 | '24/01/25 | 10.8 | 0 | 0 | 97.8 | 7 | 26 | -19 | 61,577 | 33.2 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 9 | 28.1 | -19.1 | '24/01/24 | 10.8 | +0.05 | +0.47 | 164 | 27 | 30 | -3 | 61,593 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | '24/01/23 | 10.75 | 0 | 0 | 104 | 0 | 12 | -12 | 61,592 | 33.2 | 0 | 0 | 0 | 4 | 4.25 | -0.25 | 4 | 16.2 | -12.2 | '24/01/22 | 10.75 | 0 | 0 | 161 | 46 | 24 | +22 | 61,885 | 33.3 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 50 | 27.7 | +22.3 | '24/01/19 | 10.75 | +0.05 | +0.47 | 118 | 22 | 19 | +3 | 61,860 | 33.3 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 22 | 19.2 | +2.77 | '24/01/18 | 10.7 | +0.15 | +1.42 | 205 | 11 | 49 | -38 | 61,856 | 33.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 11 | 49.1 | -38.1 | '24/01/17 | 10.55 | -0.3 | -2.76 | 613 | 30 | 115 | -85 | 61,889 | 33.3 | 0 | 0 | 0 | 19 | 6.77 | +12.2 | 49 | 122 | -72.8 | '24/01/16 | 10.85 | -0.15 | -1.36 | 253 | 3 | 84.2 | -81.2 | 61,974 | 33.4 | 0 | 0 | 0 | 3 | 6.42 | -3.42 | 6 | 90.6 | -84.6 | '24/01/15 | 11 | +0.05 | +0.46 | 273 | 55 | 27 | +28 | 62,035 | 33.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 55 | 27 | +28 | '24/01/12 | 10.95 | -0.05 | -0.45 | 127 | 4 | 13 | -9 | 61,983 | 33.4 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 6 | 15.3 | -9.35 | '24/01/11 | 11 | 0 | 0 | 213 | 33 | 20.3 | +12.7 | 61,987 | 33.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 33 | 20.4 | +12.6 | '24/01/10 | 11 | +0.1 | +0.92 | 219 | 36 | 16 | +20 | 61,969 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 16 | +20 | '24/01/09 | 10.9 | -0.15 | -1.36 | 316 | 32 | 18 | +14 | 61,945 | 33.3 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 34 | 19.4 | +14.6 | '24/01/08 | 11.05 | +0.15 | +1.38 | 542 | 124 | 14 | +110 | 61,927 | 33.3 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 125 | 15.7 | +109 | '24/01/05 | 10.9 | 0 | 0 | 281 | 85 | 11 | +74 | 61,812 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 11 | +74 | '24/01/04 | 10.9 | -0.05 | -0.46 | 388 | 41 | 23 | +18 | 61,734 | 33.2 | 0 | 0 | 0 | 3 | 2.2 | +0.8 | 44 | 25.2 | +18.8 | '24/01/03 | 10.95 | -0.05 | -0.45 | 177 | 48 | 13.3 | +34.7 | 61,723 | 33.2 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 52 | 17.3 | +34.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 11 | +0.15 | +1.38 | 331 | 64 | 16 | +48 | 61,673 | 33.2 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 17 | +47 | '23/12/29 | 10.85 | -0.15 | -1.36 | 375 | 41 | 18.4 | +22.6 | 61,622 | 33.2 | 0 | 0 | 0 | 15 | 6.88 | +8.12 | 56 | 25.2 | +30.8 | '23/12/28 | 11 | 0 | 0 | 168 | 55 | 14 | +41 | 61,592 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 14 | +41 | '23/12/27 | 11 | +0.05 | +0.46 | 205 | 33 | 16 | +17 | 61,549 | 33.1 | 0 | 0 | 0 | 3 | 0.58 | +2.42 | 36 | 16.6 | +19.4 | '23/12/26 | 10.95 | +0.1 | +0.92 | 105 | 19 | 16 | +3 | 61,530 | 33.1 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 21 | 17.5 | +3.46 | '23/12/25 | 10.85 | -0.1 | -0.91 | 303 | 7 | 40 | -33 | 61,532 | 33.1 | 0 | 0 | 0 | 8 | 6 | +2 | 15 | 46 | -31 | '23/12/22 | 10.95 | -0.1 | -0.9 | 313 | 10 | 37 | -27 | 61,279 | 33 | 0 | 0 | 0 | 6 | 5.69 | +0.31 | 16 | 42.7 | -26.7 | '23/12/21 | 11.05 | +0.2 | +1.84 | 937 | 124 | 45 | +79 | 61,306 | 33 | 0 | 0 | 0 | 37.1 | 14.8 | +22.3 | 161 | 59.8 | +101 | '23/12/20 | 10.85 | +0.05 | +0.46 | 137 | 17 | 12 | +5 | 61,203 | 32.9 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 12 | +7 | '23/12/19 | 10.8 | -0.1 | -0.92 | 184 | 31 | 9 | +22 | 61,195 | 32.9 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 31 | 9.41 | +21.6 | '23/12/18 | 10.9 | +0.05 | +0.46 | 186 | 10 | 9 | +1 | 61,168 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/12/15 | 10.85 | +0.05 | +0.46 | 186 | 8 | 13 | -5 | 61,163 | 32.9 | 0 | 0 | 0 | 0 | 26 | -26 | 8 | 39 | -31 | '23/12/14 | 10.8 | +0.05 | +0.47 | 315 | 53 | 9 | +44 | 61,161 | 32.9 | 0 | 0 | 0 | 0 | 6 | -6 | 53 | 15 | +38 | '23/12/13 | 10.75 | 0 | 0 | 276 | 41 | 7 | +34 | 61,111 | 32.9 | 0 | 0 | 0 | 0 | 19 | -19 | 41 | 26 | +15 | '23/12/12 | 10.75 | -0.15 | -1.38 | 1,176 | 40 | 59 | -19 | 61,070 | 32.9 | 0 | 0 | 0 | 58 | 6 | +52 | 98 | 65 | +33 | '23/12/11 | 10.9 | -0.2 | -1.8 | 511 | 6 | 67 | -61 | 61,082 | 32.9 | 0 | 0 | 0 | 6 | 5.02 | +0.98 | 12 | 72 | -60 | '23/12/08 | 11.1 | +0.1 | +0.91 | 291 | 31 | 8 | +23 | 61,139 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '23/12/07 | 11 | +0.05 | +0.46 | 172 | 22 | 15 | +7 | 61,112 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 10.95 | -0.05 | -0.45 | 433 | 56 | 44 | +12 | 61,111 | 32.9 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 57 | 45.9 | +11.1 | '23/12/05 | 11 | -0.2 | -1.79 | 1,472 | 91 | 21 | +70 | 61,099 | 32.9 | 0 | 0 | 0 | 14 | 5.69 | +8.31 | 105 | 26.7 | +78.3 | '23/12/04 | 11.2 | +0.15 | +1.36 | 574 | 27 | 20 | +7 | 61,029 | 32.8 | 0 | 0 | 0 | 4 | 3.5 | +0.5 | 31 | 23.5 | +7.5 | '23/12/01 | 11.05 | 0 | 0 | 254 | 17 | 22 | -5 | 61,009 | 32.8 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 19 | 24.6 | -5.64 | '23/11/30 | 11.05 | -0.15 | -1.34 | 228 | 22 | 12 | +10 | 61,012 | 32.8 | 0 | 0 | 0 | 8 | 1.33 | +6.67 | 30 | 13.3 | +16.7 | '23/11/29 | 11.2 | -0.1 | -0.88 | 1,313 | 46.1 | 17 | +29.1 | 60,991 | 32.8 | 0 | 0 | 0 | 8 | 18.4 | -10.4 | 54.1 | 35.4 | +18.7 | '23/11/28 | 11.3 | +0.15 | +1.35 | 1,313 | 10.5 | 119 | -108 | 60,962 | 32.8 | 0 | 0 | 0 | 15 | 13.6 | +1.39 | 25.5 | 133 | -107 | '23/11/27 | 11.15 | +0.2 | +1.83 | 790 | 6 | 31 | -25 | 61,014 | 32.8 | 0 | 0 | 0 | 10 | 10.1 | -0.05 | 16 | 41.1 | -25.1 | '23/11/24 | 10.95 | +0.1 | +0.92 | 587 | 11 | 24 | -13 | 61,027 | 32.8 | 0 | 0 | 0 | 3 | 14.3 | -11.3 | 14 | 38.3 | -24.3 | '23/11/23 | 10.85 | +0.1 | +0.93 | 378 | 22 | 43 | -21 | 61,040 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 43 | -21 | '23/11/22 | 10.75 | +0.15 | +1.42 | 188 | 5 | 19 | -14 | 61,061 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/11/21 | 10.6 | 0 | 0 | 234 | 10 | 18 | -8 | 61,075 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/11/20 | 10.6 | -0.05 | -0.47 | 127 | 20 | 6 | +14 | 61,091 | 32.9 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 21 | 6.8 | +14.2 | '23/11/17 | 10.65 | +0.1 | +0.95 | 123 | 27 | 4 | +23 | 61,077 | 32.9 | 0 | 0 | 0 | 0 | 3.82 | -3.82 | 27 | 7.82 | +19.2 | '23/11/16 | 10.55 | 0 | 0 | 142 | 16 | 3 | +13 | 61,054 | 32.9 | 0 | 0 | 0 | 7.05 | 0.08 | +6.98 | 23.1 | 3.08 | +20 | '23/11/15 | 10.55 | 0 | 0 | 187 | 49 | 4 | +45 | 61,041 | 32.9 | 0 | 0 | 0 | 6 | 0 | +6 | 55 | 4 | +51 | '23/11/14 | 10.55 | -0.1 | -0.94 | 189 | 20 | 9 | +11 | 60,996 | 32.8 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 22 | 9.01 | +13 | '23/11/13 | 10.65 | +0.15 | +1.43 | 533 | 71 | 74 | -3 | 60,985 | 32.8 | 0 | 0 | 0 | 15 | 19.1 | -4.12 | 86 | 93.1 | -7.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 10.5 | -0.05 | -0.47 | 154 | 9 | 5 | +4 | 60,988 | 32.8 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 9 | 5.42 | +3.58 | '23/11/09 | 10.55 | 0 | 0 | 136 | 11 | 2 | +9 | 60,984 | 32.8 | 0 | 0 | 0 | 12 | 0.75 | +11.3 | 23 | 2.75 | +20.3 | '23/11/08 | 10.55 | -0.1 | -0.94 | 123 | 11 | 13 | -2 | 60,975 | 32.8 | 0 | 0 | 0 | 0 | 7.39 | -7.39 | 11 | 20.4 | -9.39 | '23/11/07 | 10.65 | 0 | 0 | 119 | 21 | 6 | +15 | 60,977 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/11/06 | 10.65 | 0 | 0 | 154 | 9 | 6 | +3 | 60,962 | 32.8 | 0 | 0 | 0 | 5 | 1.24 | +3.76 | 14 | 7.24 | +6.76 | '23/11/03 | 10.65 | +0.05 | +0.47 | 128 | 21 | 4 | +17 | 60,959 | 32.8 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 8 | +13 | '23/11/02 | 10.6 | +0.2 | +1.92 | 180 | 1 | 1 | 0 | 60,942 | 32.8 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 1 | +7 | '23/11/01 | 10.4 | -0.05 | -0.48 | 157 | 5 | 12 | -7 | 60,942 | 32.8 | 0 | 0 | 0 | 3 | 9.61 | -6.61 | 8 | 21.6 | -13.6 | '23/10/31 | 10.45 | -0.35 | -3.24 | 408 | 24 | 20 | +4 | 60,949 | 32.8 | 0 | 0 | 0 | 5 | 2.77 | +2.23 | 29 | 22.8 | +6.23 | '23/10/30 | 10.8 | +0.05 | +0.47 | 99.8 | 22 | 4 | +18 | 60,942 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/10/27 | 10.75 | -0.05 | -0.46 | 125 | 12 | 3 | +9 | 60,924 | 32.8 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 3 | +13 | '23/10/26 | 10.8 | -0.05 | -0.46 | 214 | 15 | 9 | +6 | 60,915 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/10/25 | 10.85 | 0 | 0 | 434 | 110 | 17 | +93 | 60,909 | 32.8 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 17 | +94 | '23/10/24 | 10.85 | -0.05 | -0.46 | 175 | 5 | 9 | -4 | 60,816 | 32.7 | 0 | 0 | 0 | 10 | 0.1 | +9.9 | 15 | 9.1 | +5.9 | '23/10/23 | 10.9 | -0.25 | -2.24 | 278 | 31 | 30 | +1 | 60,814 | 32.7 | 0 | 0 | 0 | 2 | 2 | 0 | 33 | 32 | +1 | '23/10/20 | 11.15 | +0.15 | +1.36 | 836 | 31 | 154 | -123 | 60,808 | 32.7 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 31 | 159 | -128 | '23/10/19 | 11 | -0.2 | -1.79 | 863 | 53 | 203 | -150 | 60,903 | 32.8 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 58 | 203 | -145 | '23/10/18 | 11.2 | +0.7 | +6.67 | 1,758 | 121 | 100 | +21 | 61,050 | 32.9 | 0 | 0 | 0 | 1.5 | 16 | -14.5 | 122 | 116 | +6.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 10.5 | -0.15 | -1.41 | 765 | 85 | 70 | +15 | 61,029 | 32.8 | 0 | 0 | 0 | 8 | 13.2 | -5.24 | 93 | 83.2 | +9.76 | '23/10/16 | 10.65 | +0.66 | +6.61 | 3,555 | 133 | 159 | -26 | 61,006 | 32.8 | 0 | 0 | 0 | 18 | 20.2 | -2.21 | 151 | 179 | -28.2 | '23/10/13 | 9.99 | -0.06 | -0.6 | 139 | 8 | 20 | -12 | 61,032 | 32.8 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 9 | 20.1 | -11.1 | '23/10/12 | 10.05 | +0.05 | +0.5 | 99.6 | 15 | 5 | +10 | 61,044 | 32.9 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 15 | 5.81 | +9.19 | '23/10/11 | 10 | 0 | 0 | 104 | 5 | 14 | -9 | 61,034 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/10/06 | 10 | -0.05 | -0.5 | 157 | 10 | 30 | -20 | 61,043 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '23/10/05 | 10.05 | +0.05 | +0.5 | 108 | 4 | 41.3 | -37.3 | 61,037 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41.3 | -37.3 | '23/10/04 | 10 | 0 | 0 | 101 | 2 | 37 | -35 | 61,075 | 32.9 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 4 | 38.9 | -34.9 | '23/10/03 | 10 | -0.05 | -0.5 | 113 | 2.2 | 19 | -16.8 | 61,110 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 19 | -16.8 | '23/10/02 | 10.05 | 0 | 0 | 80.7 | 1 | 14 | -13 | 61,126 | 32.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 14 | -13 | '23/09/28 | 10.05 | 0 | 0 | 111 | 0 | 31 | -31 | 61,139 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/09/27 | 10.05 | +0.05 | +0.5 | 142 | 1 | 35 | -34 | 61,170 | 32.9 | 0 | 0 | 0 | 8.36 | 4 | +4.36 | 9.36 | 39 | -29.6 | '23/09/26 | 10 | -0.05 | -0.5 | 214 | 2 | 26 | -24 | 61,201 | 32.9 | 0 | 0 | 0 | 1 | 13 | -12 | 3 | 39 | -36 | '23/09/25 | 10.05 | -0.1 | -0.99 | 136 | 27 | 5 | +22 | 61,225 | 33 | 0 | 0 | 0 | 0 | 15 | -15 | 27 | 20 | +7 | '23/09/22 | 10.15 | +0.05 | +0.5 | 267 | 2 | 24 | -22 | 61,203 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/09/21 | 10.1 | +0.13 | +1.3 | 623 | 32 | 62 | -30 | 61,217 | 33 | 0 | 0 | 0 | 12 | 11 | +0.96 | 44 | 73 | -29 | '23/09/20 | 9.97 | -0.08 | -0.8 | 152 | 2 | 22 | -20 | 61,238 | 33 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 3 | 22.3 | -19.3 | '23/09/19 | 10.05 | -0.05 | -0.5 | 130 | 14 | 9 | +5 | 61,258 | 33 | 0 | 0 | 0 | 0 | 2.84 | -2.84 | 14 | 11.8 | +2.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 10.1 | -0.05 | -0.49 | 56 | 2 | 4 | -2 | 61,253 | 33 | 0 | 0 | 0 | 8 | 13 | -5 | 10 | 17 | -7 | '23/09/15 | 10.15 | 0 | 0 | 138 | 12 | 4 | +8 | 61,255 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/09/14 | 10.15 | 0 | 0 | 209 | 54 | 4 | +50 | 61,247 | 33 | 0 | 0 | 0 | 4 | 0.14 | +3.86 | 58 | 4.14 | +53.9 | '23/09/13 | 10.15 | +0.05 | +0.5 | 165 | 33 | 5 | +28 | 61,197 | 32.9 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 33 | 5.18 | +27.8 | '23/09/12 | 10.1 | +0.05 | +0.5 | 146 | 4 | 10 | -6 | 61,169 | 32.9 | 0 | 0 | 0 | 2 | 0.77 | +1.23 | 6 | 10.8 | -4.77 | '23/09/11 | 10.05 | -0.05 | -0.5 | 91 | 7 | 3 | +4 | 61,175 | 32.9 | 0 | 0 | 0 | 3 | 1.76 | +1.25 | 10 | 4.76 | +5.24 | '23/09/08 | 10.1 | 0 | 0 | 108 | 6 | 14 | -8 | 61,171 | 32.9 | 0 | 0 | 0 | 1 | 4.78 | -3.78 | 7 | 18.8 | -11.8 | '23/09/07 | 10.1 | 0 | 0 | 168 | 15 | 19 | -4 | 61,179 | 32.9 | 0 | 0 | 0 | 4 | 19.7 | -15.7 | 19 | 38.7 | -19.7 | '23/09/06 | 10.1 | 0 | 0 | 96.1 | 7 | 17 | -10 | 61,183 | 32.9 | 0 | 0 | 0 | 4 | 3.63 | +0.37 | 11 | 20.6 | -9.63 | '23/09/05 | 10.1 | -0.05 | -0.49 | 122 | 25 | 8 | +17 | 61,193 | 32.9 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 28 | 11 | +17 | '23/09/04 | 10.15 | 0 | 0 | 92.1 | 8 | 2 | +6 | 61,176 | 32.9 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 9 | 2.37 | +6.63 | '23/09/01 | 10.15 | 0 | 0 | 112 | 45 | 14 | +31 | 61,170 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 14 | +31 | '23/08/31 | 10.15 | +0.1 | +1 | 125 | 25 | 11 | +14 | 61,139 | 32.9 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 11 | +14 | '23/08/30 | 10.05 | +0.14 | +1.41 | 75.7 | 1 | 5 | -4 | 61,125 | 32.9 | 0 | 0 | 0 | 0.05 | 0.28 | -0.23 | 1.05 | 5.28 | -4.23 | '23/08/29 | 9.91 | -0.01 | -0.1 | 84.2 | 22 | 34 | -12 | 61,129 | 32.9 | 0 | 0 | 0 | 4 | 8.54 | -4.54 | 26 | 42.5 | -16.5 | '23/08/28 | 9.92 | 0 | 0 | 121 | 45 | 6 | +39 | 61,124 | 32.9 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 46 | 7.42 | +38.6 | '23/08/25 | 9.92 | 0 | 0 | 83.9 | 33 | 10 | +23 | 61,085 | 32.9 | 0 | 0 | 0 | 6 | 6.52 | -0.52 | 39 | 16.5 | +22.5 | '23/08/24 | 9.92 | -0.05 | -0.5 | 74.3 | 12 | 15 | -3 | 61,088 | 32.9 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 13 | 16 | -3.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 9.97 | +0.06 | +0.61 | 43.9 | 5 | 3 | +2 | 61,091 | 32.9 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 7 | 5.43 | +1.57 | '23/08/22 | 9.91 | +0.07 | +0.71 | 85.5 | 36 | 13 | +23 | 61,089 | 32.9 | 0 | 0 | 0 | 3 | 7.69 | -4.69 | 39 | 20.7 | +18.3 | '23/08/21 | 9.84 | -0.05 | -0.51 | 87 | 8 | 0 | +8 | 61,066 | 32.9 | 0 | 0 | 0 | 5 | 4.78 | +0.22 | 13 | 4.78 | +8.22 | '23/08/18 | 9.89 | +0.01 | +0.1 | 115 | 22 | 34 | -12 | 61,058 | 32.9 | 0 | 0 | 0 | 4 | 8.54 | -4.54 | 26 | 42.5 | -16.5 | '23/08/17 | 9.88 | 0 | 0 | 180 | 25 | 54 | -29 | 61,055 | 32.9 | 0 | 0 | 0 | 6 | 14 | -8 | 31 | 68 | -37 | '23/08/16 | 9.88 | -0.12 | -1.2 | 230 | 20 | 59 | -39 | 61,057 | 32.9 | 0 | 0 | 0 | 19 | 5.84 | +13.2 | 39 | 64.8 | -25.8 | '23/08/15 | 10 | -0.05 | -0.5 | 68.7 | 12 | 16 | -4 | 61,073 | 32.9 | 0 | 0 | 0 | 2 | 2.15 | -0.16 | 14 | 18.2 | -4.16 | '23/08/14 | 10.05 | -0.05 | -0.5 | 235 | 36 | 53 | -17 | 61,073 | 32.9 | 0 | 0 | 0 | 6 | 88.2 | -82.2 | 42 | 141 | -99.2 | '23/08/11 | 10.1 | +0.11 | +1.1 | 350 | 52 | 78 | -26 | 61,090 | 32.9 | 0 | 0 | 0 | 5 | 21.8 | -16.8 | 57 | 99.8 | -42.8 | '23/08/10 | 9.99 | -0.06 | -0.6 | 227 | 33 | 35 | -2 | 61,104 | 32.9 | 0 | 0 | 0 | 6 | 5.61 | +0.39 | 39 | 40.6 | -1.61 | '23/08/09 | 10.05 | -0.1 | -0.99 | 255 | 86 | 66 | +20 | 61,106 | 32.9 | 0 | 0 | 0 | 10 | 12 | -2 | 96 | 78 | +18 | '23/08/08 | 10.15 | -0.05 | -0.49 | 419 | 12 | 59 | -47 | 61,156 | 32.9 | 0 | 0 | 0 | 6 | 37 | -31 | 18 | 96 | -78 | '23/08/07 | 10.2 | -0.05 | -0.49 | 242 | 16 | 43 | -27 | 61,197 | 32.9 | 0 | 0 | 0 | 6 | 28.5 | -22.5 | 22 | 71.5 | -49.5 | '23/08/04 | 10.25 | -0.15 | -1.44 | 275 | 42 | 24 | +18 | 61,224 | 33 | 0 | 0 | 0 | 13.1 | 5.53 | +7.61 | 55.2 | 29.5 | +25.6 | '23/08/02 | 10.4 | 0 | 0 | 111 | 3 | 21 | -18 | 61,206 | 33 | 0 | 0 | 0 | 19 | 5.39 | +13.6 | 22 | 26.4 | -4.39 | '23/08/01 | 10.4 | 0 | 0 | 163 | 2 | 57 | -55 | 61,225 | 33 | 0 | 0 | 0 | 8 | 0.32 | +7.68 | 10 | 57.3 | -47.3 | '23/07/31 | 10.4 | -0.1 | -0.95 | 222 | 3 | 25 | -22 | 61,280 | 33 | 0 | 0 | 0 | 17 | 24.9 | -7.88 | 20 | 49.9 | -29.9 | '23/07/28 | 10.5 | +0.05 | +0.48 | 145 | 6 | 49 | -43 | 61,302 | 33 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 7 | 49.8 | -42.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 10.45 | 0 | 0 | 183 | 37 | 17 | +20 | 61,345 | 33 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 18 | +19 | '23/07/26 | 10.45 | +0.05 | +0.48 | 137 | 28 | 20 | +8 | 61,325 | 33 | 0 | 0 | 0 | 38 | 17 | +21 | 66 | 37 | +29 | '23/07/25 | 10.4 | +0.05 | +0.48 | 133 | 14 | 55 | -41 | 61,317 | 33 | 0 | 0 | 0 | 34 | 0.64 | +33.4 | 48 | 55.6 | -7.64 | '23/07/24 | 10.35 | -0.25 | -2.36 | 447 | 49 | 198 | -149 | 61,354 | 33 | 0 | 0 | 0 | 9 | 6 | +3 | 58 | 204 | -146 | '23/07/21 | 10.6 | 0 | 0 | 135 | 0.05 | 24 | -24 | 61,503 | 33.1 | 0 | 0 | 0 | 12 | 5.53 | +6.47 | 12 | 29.5 | -17.5 | '23/07/20 | 10.6 | +0.05 | +0.47 | 238 | 33 | 35 | -2 | 61,527 | 33.1 | 0 | 0 | 0 | 3 | 38.5 | -35.5 | 36 | 73.5 | -37.5 | '23/07/19 | 10.55 | -0.15 | -1.4 | 261 | 6 | 145 | -139 | 61,529 | 33.1 | 0 | 0 | 0 | 8 | 23.7 | -15.7 | 14 | 169 | -155 | '23/07/18 | 10.7 | +0.05 | +0.47 | 267 | 1 | 84 | -83 | 61,665 | 33.2 | 0 | 0 | 0 | 4 | 54.3 | -50.3 | 5 | 138 | -133 | '23/07/17 | 10.65 | -0.15 | -1.39 | 370 | 26 | 77 | -51 | 61,748 | 33.2 | 0 | 0 | 0 | 19 | 107 | -87.9 | 45 | 184 | -139 | '23/07/14 | 10.8 | +0.05 | +0.47 | 154 | 5 | 25 | -20 | 61,775 | 33.2 | 0 | 0 | 0 | 5 | 4.8 | +0.2 | 10 | 29.8 | -19.8 | '23/07/13 | 10.75 | +0.05 | +0.47 | 288 | 10 | 81 | -71 | 61,787 | 33.3 | 0 | 0 | 0 | 3 | 38.3 | -35.3 | 13 | 119 | -106 | '23/07/12 | 10.7 | -0.4 | -3.6 | 637 | 17 | 172 | -155 | 61,850 | 33.3 | 0 | 0 | 0 | 37 | 66 | -29 | 54 | 238 | -184 | '23/07/11 | 11.1 | -0.2 | -1.77 | 357 | 34 | 37 | -3 | 62,001 | 33.4 | 0 | 0 | 0 | 6 | 6 | 0 | 40 | 43 | -3 | '23/07/10 | 11.3 | +0.1 | +0.89 | 647 | 152 | 27 | +125 | 62,003 | 33.4 | 0 | 0 | 0 | 37 | 9 | +28 | 189 | 36 | +153 | '23/07/07 | 11.2 | 0 | 0 | 392 | 16 | 124 | -108 | 61,878 | 33.3 | 0 | 0 | 0 | 6 | 6 | 0 | 22 | 130 | -108 | '23/07/06 | 11.2 | 0 | 0 | 1,249 | 105 | 56 | +49 | 61,986 | 33.4 | 0 | 0 | 0 | 6 | 22.3 | -16.3 | 111 | 78.3 | +32.7 | '23/07/05 | 11.2 | +0.15 | +1.36 | 550 | 61 | 10 | +51 | 61,937 | 33.3 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 62 | 12.2 | +49.8 | '23/07/04 | 11.05 | 0 | 0 | 504 | 46 | 15 | +31 | 61,886 | 33.3 | 0 | 0 | 0 | 0 | 6.32 | -6.32 | 46 | 21.3 | +24.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 11.05 | +0.15 | +1.38 | 630 | 103 | 13 | +90 | 61,855 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 13 | +90 | '23/06/30 | 10.9 | 0 | 0 | 300 | 29 | 12 | +17 | 61,765 | 33.2 | 0 | 0 | 0 | 86 | 0.31 | +85.7 | 115 | 12.3 | +103 | '23/06/29 | 10.9 | +0.1 | +0.93 | 265 | 2 | 26 | -24 | 61,748 | 33.2 | 0 | 0 | 0 | 71 | 1.4 | +69.6 | 73 | 27.4 | +45.6 | '23/06/28 | 10.8 | 0 | 0 | 198 | 35 | 8 | +27 | 61,772 | 33.2 | 0 | 0 | 0 | 47 | 1.58 | +45.4 | 82 | 9.57 | +72.4 | '23/06/27 | 10.8 | -0.05 | -0.46 | 201 | 49 | 30 | +19 | 61,745 | 33.2 | 0 | 0 | 0 | 13 | 2.48 | +10.5 | 62 | 32.5 | +29.5 | '23/06/26 | 10.85 | 0 | 0 | 251 | 17 | 11 | +6 | 61,788 | 33.3 | 0 | 0 | 0 | 25 | 22.3 | +2.71 | 42 | 33.3 | +8.71 | '23/06/21 | 10.85 | +0.1 | +0.93 | 247 | 93 | 26 | +67 | 61,782 | 33.3 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 26 | +71 | '23/06/20 | 10.75 | +0.1 | +0.94 | 115 | 4 | 12 | -8 | 61,715 | 33.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | '23/06/19 | 10.65 | -0.05 | -0.47 | 181 | 14 | 2 | +12 | 61,723 | 33.2 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 15 | 26.5 | -11.5 | '23/06/16 | 10.7 | +0.1 | +0.94 | 267 | 23 | 27 | -4 | 61,711 | 33.2 | 0 | 0 | 0 | 5 | 3.66 | +1.34 | 28 | 30.7 | -2.66 | '23/06/15 | 10.6 | -0.15 | -1.4 | 434 | 26 | 30 | -4 | 61,715 | 33.2 | 0 | 0 | 0 | 16 | 79.1 | -63.1 | 42 | 109 | -67.1 | '23/06/14 | 10.75 | -0.1 | -0.92 | 241 | 2 | 75 | -73 | 61,718 | 33.2 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 2 | 75.9 | -73.9 | '23/06/13 | 10.85 | 0 | 0 | 295 | 12 | 25 | -13 | 61,791 | 33.3 | 0 | 0 | 0 | 6 | 14 | -8 | 18 | 39 | -21 | '23/06/12 | 10.85 | -0.15 | -1.36 | 178 | 19 | 45 | -26 | 61,803 | 33.3 | 0 | 0 | 0 | 6 | 25.4 | -19.4 | 25 | 70.4 | -45.3 | '23/06/09 | 11 | +0.05 | +0.46 | 314 | 16 | 28 | -12 | 61,829 | 33.3 | 0 | 0 | 0 | 7 | 11.6 | -4.62 | 23 | 39.6 | -16.6 | '23/06/08 | 10.95 | -0.1 | -0.9 | 253 | 8 | 34.6 | -26.6 | 61,831 | 33.3 | 0 | 0 | 0 | 11 | 5.88 | +5.12 | 19 | 40.4 | -21.4 | '23/06/07 | 11.05 | +0.2 | +1.84 | 365 | 11 | 28 | -17 | 61,858 | 33.3 | 0 | 0 | 0 | 10 | 12.2 | -2.22 | 21 | 40.2 | -19.2 | '23/06/06 | 10.85 | -0.05 | -0.46 | 136 | 27 | 14 | +13 | 61,875 | 33.3 | 0 | 0 | 0 | 5 | 5.03 | -0.03 | 32 | 19 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 10.9 | +0.05 | +0.46 | 372 | 7 | 13 | -6 | 61,861 | 33.3 | 0 | 0 | 0 | 24 | 5.61 | +18.4 | 31 | 18.6 | +12.4 | '23/06/02 | 10.85 | +0.05 | +0.46 | 165 | 20 | 5 | +15 | 61,867 | 33.3 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 22 | 7.26 | +14.7 | '23/06/01 | 10.8 | -0.1 | -0.92 | 217 | 3 | 17 | -14 | 61,852 | 33.3 | 0 | 0 | 0 | 6 | 5.1 | +0.9 | 9 | 22.1 | -13.1 | '23/05/31 | 10.9 | +0.05 | +0.46 | 130 | 24 | 2 | +22 | 61,866 | 33.3 | 0 | 0 | 0 | 3 | 2.24 | +0.76 | 27 | 4.24 | +22.8 | '23/05/30 | 10.85 | 0 | 0 | 145 | 24 | 15 | +9 | 61,844 | 33.3 | 0 | 0 | 0 | 9 | 2.46 | +6.54 | 33 | 17.5 | +15.5 | '23/05/29 | 10.85 | -0.05 | -0.46 | 154 | 35 | 1 | +34 | 61,835 | 33.3 | 0 | 0 | 0 | 4 | 45.9 | -41.9 | 39 | 46.9 | -7.89 | '23/05/26 | 10.9 | -0.15 | -1.36 | 181 | 8 | 46 | -38 | 61,801 | 33.3 | 0 | 0 | 0 | 8 | 24.4 | -16.4 | 16 | 70.4 | -54.4 | '23/05/25 | 11.05 | -0.1 | -0.9 | 264 | 65 | 27 | +38 | 61,839 | 33.3 | 0 | 0 | 0 | 16 | 3.69 | +12.3 | 81 | 30.7 | +50.3 | '23/05/24 | 11.15 | 0 | 0 | 264 | 47 | 4 | +43 | 61,801 | 33.3 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 49 | 5.19 | +43.8 | '23/05/23 | 11.15 | +0.05 | +0.45 | 364 | 101 | 6 | +95 | 61,758 | 33.2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 101 | 7.01 | +94 | '23/05/22 | 11.1 | +0.2 | +1.83 | 993 | 155 | 24 | +131 | 61,663 | 33.2 | 0 | 0 | 0 | 6 | 6.33 | -0.33 | 161 | 30.3 | +131 | '23/05/19 | 10.9 | 0 | 0 | 437 | 45 | 10 | +35 | 61,534 | 33.1 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 10 | +36 | '23/05/18 | 10.9 | +0.25 | +2.35 | 762 | 106 | 22 | +84 | 61,506 | 33.1 | 0 | 0 | 0 | 59 | 24.4 | +34.6 | 165 | 46.4 | +119 | '23/05/17 | 10.65 | 0 | 0 | 273 | 49 | 8 | +41 | 61,452 | 33.1 | 0 | 0 | 0 | 13 | 0.23 | +12.8 | 62 | 8.23 | +53.8 | '23/05/16 | 10.65 | +0.05 | +0.47 | 499 | 57 | 9 | +48 | 61,411 | 33.1 | 0 | 0 | 0 | 59 | 31.4 | +27.6 | 116 | 40.4 | +75.6 | '23/05/15 | 10.6 | +0.3 | +2.91 | 586 | 57 | 13 | +44 | 61,362 | 33 | 0 | 0 | 0 | 229 | 2.26 | +227 | 286 | 15.3 | +271 | '23/05/12 | 10.3 | +0.05 | +0.49 | 115 | 3 | 8 | -5 | 61,319 | 33 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 5 | 10.4 | -5.36 | '23/05/11 | 10.25 | -0.35 | -3.3 | 389 | 77 | 54 | +23 | 61,324 | 33 | 0 | 0 | 0 | 20 | 5.26 | +14.7 | 97 | 59.3 | +37.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 10.6 | +0.05 | +0.47 | 91.2 | 6 | 7 | -1 | 61,301 | 33 | 0 | 0 | 0 | 5 | 5.74 | -0.74 | 11 | 12.7 | -1.74 | '23/05/09 | 10.55 | -0.15 | -1.4 | 241 | 8 | 70 | -62 | 61,368 | 33 | 0 | 0 | 0 | 6 | 6 | 0 | 14 | 76 | -62 | '23/05/08 | 10.7 | +0.15 | +1.42 | 308 | 96 | 9 | +87 | 61,432 | 33.1 | 0 | 0 | 0 | 6 | 5.82 | +0.18 | 102 | 14.8 | +87.2 | '23/05/05 | 10.55 | +0.1 | +0.96 | 96.5 | 10 | 2 | +8 | 61,345 | 33 | 0 | 0 | 0 | 1 | 3.07 | -2.07 | 11 | 5.07 | +5.93 | '23/05/04 | 10.45 | 0 | 0 | 69.5 | 6 | 2 | +4 | 61,337 | 33 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | '23/05/03 | 10.45 | -0.05 | -0.48 | 123 | 11 | 9 | +2 | 61,336 | 33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 9.01 | +1.99 | '23/05/02 | 10.5 | +0.1 | +0.96 | 203 | 39 | 2 | +37 | 61,337 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | '23/04/28 | 10.4 | +0.05 | +0.48 | 66.4 | 23 | 2 | +21 | 61,303 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/04/27 | 10.35 | +0.1 | +0.98 | 96.2 | 14 | 3 | +11 | 61,282 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|