| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 710 | 696 | +14 | +2.01% | 3.45% | 704 | 721 | 697 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,480 | 17.65億 | 3,071 | 0.8張/筆 | 711.4元 | 3.33 | 38.42 | -1.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,247 | 15.6億 | 3,037 | 0.7張/筆 | 694.3元 | +8 (+1.16%) | 連漲連跌: 連3漲 ( +48元 / +7.25%)
財報評分: 最新49分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 19,653 | 17,784 | +1,869 | 連買6季 | 104,923 | 51.23% | 75,817 | 64,043 | +11,774 | 5.75% | | 金額(元) | 141億 | 127億 | +14.1億 | - | - | 470億 | 398億 | +72億 | - | | 投信 | 張數 | 1,856 | 1,796 | +60 | 連2賣→2買 | - | - | 8,928 | 7,663 | +1,265 | 0.62% | | 金額(元) | 13.4億 | 12.7億 | +6,514萬 | - | - | 54.9億 | 45.8億 | +9.11億 | - | | 自營商 | 張數 | 3,928 | 4,129 | -201 | 買→賣 | - | - | 13,721 | 13,490 | +230 | 0.11% | | 金額(元) | 28億 | 29.6億 | -1.61億 | - | - | 86.2億 | 85億 | +1.21億 | - | | 總計 | 張數 | 25,437 | 23,709 | +1,727 | 連買7季 | - | - | 98,466 | 85,197 | +13,269 | 6.48% | | 金額(元) | 182億 | 169億 | +13.1億 | - | - | 611億 | 529億 | +82.3億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 19,653 | 17,784 | +1,869 | 連買6季 | - | - | 75,817 | 64,043 | +11,774 | 5.75% | | 金額(元) | 141億 | 127億 | +14.1億 | - | - | 470億 | 398億 | +72億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 19,653 | 17,784 | +1,869 | 連買6季 | 104,923 | 51.23% | 75,817 | 64,043 | +11,774 | 5.75% | | 金額(元) | 141億 | 127億 | +14.1億 | - | - | 470億 | 398億 | +72億 | - | | 投信 | 合計 | 張數 | 1,856 | 1,796 | +60 | 連2賣→2買 | - | - | 8,928 | 7,663 | +1,265 | 0.62% | | 金額(元) | 13.4億 | 12.7億 | +6,514萬 | - | - | 54.9億 | 45.8億 | +9.11億 | - | | 自營商 | 自行
買賣 | 張數 | 2,881 | 3,157 | -276 | 買→賣 | - | - | 9,194 | 9,298 | -104 | 0.05% | | 金額(元) | 20.5億 | 22.6億 | -2.16億 | - | - | 58.4億 | 59.4億 | -9,937萬 | - | | 避險 | 張數 | 1,048 | 973 | +75 | 賣→2買 | - | - | 4,527 | 4,192 | +335 | 0.16% | | 金額(元) | 7.52億 | 6.98億 | +5,485萬 | - | - | 27.8億 | 25.6億 | +2.2億 | - | | 合計 | 張數 | 3,928 | 4,129 | -201 | 買→賣 | - | - | 13,721 | 13,490 | +230 | 0.11% | | 金額(元) | 28億 | 29.6億 | -1.61億 | - | - | 86.2億 | 85億 | +1.21億 | - | | 總計 | 張數 | 25,437 | 23,709 | +1,727 | 連買7季 | - | - | 98,466 | 85,197 | +13,269 | 6.48% | | 金額(元) | 182億 | 169億 | +13.1億 | - | - | 611億 | 529億 | +82.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
710元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 703.2
(1,506) | 693.5
(2,906) | 683.5
(5,367) | 710.2
(1.16萬) | 715.6
(2.14萬) | 643.7
(6.19萬) | 575.1
(11.8萬) | 507.6
(21.3萬) | 442.9
(33.8萬) | 448.1
(54.8萬) | 411
(81.3萬) | 357.7
(131萬) | 620.3
(7.58萬) | 每股賣出均價
(累計賣張) | 704.1
(1,548) | 697.4
(2,276) | 682.3
(5,667) | 706
(1.13萬) | 711.9
(1.98萬) | 646.9
(5.19萬) | 578.2
(9.68萬) | 507.8
(17.7萬) | 431.6
(31.1萬) | 441.1
(54.5萬) | 401.2
(84.5萬) | 356.3
(129萬) | 621.9
(6.4萬) | 買賣超張數
(佔發行量) | -42.1
(0.02%) | +630
(0.31%) | -300
(0.15%) | +342
(0.17%) | +1,619
(0.79%) | +9,989
(4.88%) | +2.1萬
(10.24%) | +3.62萬
(17.66%) | +2.7萬
(13.16%) | +3,466
(1.69%) | -3.19萬
(15.58%) | +1.17萬
(5.73%) | +1.18萬
(5.75%) | 買賣超金額
(佔成交額) | -3,091萬
(0.93%) | +4.28億
(7.62%) | -1.98億
(1.82%) | +2.91億
(1.26%) | +12.3億
(2.68%) | +62.6億
(5.48%) | +118億
(6.28%) | +183億
(6.04%) | +155億
(3.47%) | +53.9億
(0.66%) | -48.4億
(0.39%) | +60億
(0.34%) | +72億
(5.35%) | 目前股價
710元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 707.1
(275) | 699.7
(397) | 691.3
(599) | 715.9
(1,367) | 714.5
(2,458) | 653.2
(6,441) | 571.5
(1.38萬) | 493.9
(3.22萬) | 429.8
(5.61萬) | 444.6
(7.4萬) | 417
(10.7萬) | 370.1
(15.1萬) | 615.3
(8,928) | 每股賣出均價
(累計賣張) | 705.7
(6) | 683.6
(258) | 677.2
(555) | 702.5
(1,250) | 707
(1,910) | 632.2
(5,694) | 536.5
(1.59萬) | 475.3
(3萬) | 419.8
(5.1萬) | 428.1
(7.46萬) | 393
(10.1萬) | 347.8
(14.4萬) | 597.9
(7,663) | 買賣超張數
(佔發行量) | +269
(0.13%) | +139
(0.07%) | +44.1
(0.02%) | +117
(0.06%) | +548
(0.27%) | +747
(0.36%) | -2,072
(1.01%) | +2,281
(1.11%) | +5,099
(2.49%) | -572
(0.28%) | +6,363
(3.11%) | +7,255
(3.54%) | +1,265
(0.62%) | 買賣超金額
(佔成交額) | +1.9億
(5.72%) | +1.01億
(1.81%) | +3,831萬
(0.35%) | +1.01億
(0.44%) | +4.06億
(0.88%) | +6.08億
(0.53%) | -6.29億
(0.34%) | +16.8億
(0.56%) | +27億
(0.61%) | +9.78億
(0.12%) | +50.7億
(0.41%) | +58.9億
(0.33%) | +9.11億
(0.68%) | 目前股價
710元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 700.6
(656) | 695
(970) | 688.8
(1,382) | 702.7
(2,199) | 711.3
(4,405) | 649.2
(1.16萬) | 589.7
(1.93萬) | 516.8
(3.52萬) | 455
(5.3萬) | 460.8
(7.75萬) | 412.1
(12.3萬) | 336.3
(25.4萬) | 628.1
(1.37萬) | 每股賣出均價
(累計賣張) | 702.1
(343) | 699.7
(392) | 683
(1,038) | 708.9
(2,526) | 715.2
(4,581) | 653.1
(1.12萬) | 589.8
(1.93萬) | 519.4
(3.44萬) | 456.9
(5.16萬) | 460.7
(7.7萬) | 410.7
(12.2萬) | 334.4
(25.3萬) | 629.9
(1.35萬) | 買賣超張數
(佔發行量) | +313
(0.15%) | +577
(0.28%) | +344
(0.17%) | -327
(0.16%) | -177
(0.09%) | +388
(0.19%) | -0.29
(0%) | +818
(0.4%) | +1,393
(0.68%) | +535
(0.26%) | +1,066
(0.52%) | +1,077
(0.53%) | +230
(0.11%) | 買賣超金額
(佔成交額) | +2.19億
(6.58%) | +3.99億
(7.11%) | +2.43億
(2.23%) | -2.45億
(1.06%) | -1.44億
(0.31%) | +2.08億
(0.18%) | -173萬
(0%) | +3.31億
(0.11%) | +5.33億
(0.12%) | +2.51億
(0.03%) | +6.17億
(0.05%) | +8.5億
(0.05%) | +1.21億
(0.09%) | 目前股價
710元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 703
(2,437) | 694.4
(4,273) | 685.1
(7,348) | 709.7
(1.52萬) | 714.8
(2.83萬) | 645.2
(7.99萬) | 576.6
(15.1萬) | 507.2
(28.1萬) | 442.7
(44.7萬) | 449.1
(70萬) | 411.8
(104萬) | 355.6
(171萬) | 620.9
(9.85萬) | 每股賣出均價
(累計賣張) | 703.7
(1,897) | 696.5
(2,926) | 682
(7,261) | 706.2
(1.51萬) | 712.1
(2.63萬) | 646.7
(6.88萬) | 574.9
(13.2萬) | 505.5
(24.2萬) | 433.3
(41.4萬) | 441.8
(69.6萬) | 401.5
(107萬) | 352.3
(169萬) | 621
(8.52萬) | 買賣超張數
(佔發行量) | +540
(0.26%) | +1,346
(0.66%) | +87.8
(0.04%) | +133
(0.06%) | +1,991
(0.97%) | +1.11萬
(5.43%) | +1.89萬
(9.22%) | +3.93萬
(19.17%) | +3.34萬
(16.33%) | +3,429
(1.67%) | -2.45萬
(11.95%) | +2.01萬
(9.8%) | +1.33萬
(6.48%) | 買賣超金額
(佔成交額) | +3.78億
(11.37%) | +9.29億
(16.54%) | +8,289萬
(0.76%) | +1.47億
(0.64%) | +14.9億
(3.25%) | +70.8億
(6.19%) | +111億
(5.95%) | +203億
(6.71%) | +187億
(4.2%) | +66.2億
(0.81%) | +8.51億
(0.07%) | +127億
(0.72%) | +82.3億
(6.12%) |
目前股價
710元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 703.2
(1,506) | 693.5
(2,906) | 683.5
(5,367) | 710.2
(1.16萬) | 715.6
(2.14萬) | 643.7
(6.19萬) | 575.1
(11.8萬) | 507.6
(21.3萬) | 442.9
(33.8萬) | 448.1
(54.8萬) | 411
(81.3萬) | 391.9
(93.7萬) | 620.3
(7.58萬) | 每股賣出均價
(累計賣張) | 704.1
(1,548) | 697.4
(2,276) | 682.3
(5,667) | 706
(1.13萬) | 711.9
(1.98萬) | 646.9
(5.19萬) | 578.2
(9.68萬) | 507.8
(17.7萬) | 431.6
(31.1萬) | 441.1
(54.5萬) | 401.2
(84.5萬) | 383.6
(97.5萬) | 621.9
(6.4萬) | 買賣超張數
(佔發行量) | -42.1
(0.02%) | +630
(0.31%) | -300
(0.15%) | +342
(0.17%) | +1,619
(0.79%) | +9,989
(4.88%) | +2.1萬
(10.24%) | +3.62萬
(17.66%) | +2.7萬
(13.16%) | +3,466
(1.69%) | -3.19萬
(15.58%) | -3.8萬
(18.56%) | +1.18萬
(5.75%) | 買賣超金額
(佔成交額) | -3,091萬
(0.93%) | +4.28億
(7.62%) | -1.98億
(1.82%) | +2.91億
(1.26%) | +12.3億
(2.68%) | +62.6億
(5.48%) | +118億
(6.28%) | +183億
(6.04%) | +155億
(3.47%) | +53.9億
(0.66%) | -48.4億
(0.39%) | -68.4億
(0.39%) | +72億
(5.35%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 703.2
(1,506) | 693.5
(2,906) | 683.5
(5,367) | 710.2
(1.16萬) | 715.6
(2.14萬) | 643.7
(6.19萬) | 575.1
(11.8萬) | 507.6
(21.3萬) | 442.9
(33.8萬) | 448.1
(54.8萬) | 411
(81.3萬) | 357.7
(131萬) | 620.3
(7.58萬) | 每股賣出均價
(累計賣張) | 704.1
(1,548) | 697.4
(2,276) | 682.3
(5,667) | 706
(1.13萬) | 711.9
(1.98萬) | 646.9
(5.19萬) | 578.2
(9.68萬) | 507.8
(17.7萬) | 431.6
(31.1萬) | 441.1
(54.5萬) | 401.2
(84.5萬) | 356.3
(129萬) | 621.9
(6.4萬) | 買賣超張數
(佔發行量) | -42.1
(0.02%) | +630
(0.31%) | -300
(0.15%) | +342
(0.17%) | +1,619
(0.79%) | +9,989
(4.88%) | +2.1萬
(10.24%) | +3.62萬
(17.66%) | +2.7萬
(13.16%) | +3,466
(1.69%) | -3.19萬
(15.58%) | +1.17萬
(5.73%) | +1.18萬
(5.75%) | 買賣超金額
(佔成交額) | -3,091萬
(0.93%) | +4.28億
(7.62%) | -1.98億
(1.82%) | +2.91億
(1.26%) | +12.3億
(2.68%) | +62.6億
(5.48%) | +118億
(6.28%) | +183億
(6.04%) | +155億
(3.47%) | +53.9億
(0.66%) | -48.4億
(0.39%) | +60億
(0.34%) | +72億
(5.35%) | 目前股價
710元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 707.1
(275) | 699.7
(397) | 691.3
(599) | 715.9
(1,367) | 714.5
(2,458) | 653.2
(6,441) | 571.5
(1.38萬) | 493.9
(3.22萬) | 429.8
(5.61萬) | 444.6
(7.4萬) | 417
(10.7萬) | 370.1
(15.1萬) | 615.3
(8,928) | 每股賣出均價
(累計賣張) | 705.7
(6) | 683.6
(258) | 677.2
(555) | 702.5
(1,250) | 707
(1,910) | 632.2
(5,694) | 536.5
(1.59萬) | 475.3
(3萬) | 419.8
(5.1萬) | 428.1
(7.46萬) | 393
(10.1萬) | 347.8
(14.4萬) | 597.9
(7,663) | 買賣超張數
(佔發行量) | +269
(0.13%) | +139
(0.07%) | +44.1
(0.02%) | +117
(0.06%) | +548
(0.27%) | +747
(0.36%) | -2,072
(1.01%) | +2,281
(1.11%) | +5,099
(2.49%) | -572
(0.28%) | +6,363
(3.11%) | +7,255
(3.54%) | +1,265
(0.62%) | 買賣超金額
(佔成交額) | +1.9億
(5.72%) | +1.01億
(1.81%) | +3,831萬
(0.35%) | +1.01億
(0.44%) | +4.06億
(0.88%) | +6.08億
(0.53%) | -6.29億
(0.34%) | +16.8億
(0.56%) | +27億
(0.61%) | +9.78億
(0.12%) | +50.7億
(0.41%) | +58.9億
(0.33%) | +9.11億
(0.68%) | 目前股價
710元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 700.2
(538) | 694.9
(781) | 688.9
(1,110) | 701.2
(1,696) | 709.5
(3,231) | 653.3
(8,006) | 598.9
(1.23萬) | 525
(2.19萬) | 469.8
(3.08萬) | 471
(4.38萬) | 430.5
(6.19萬) | 384.2
(8.74萬) | 634.9
(9,194) | 每股賣出均價
(累計賣張) | 701.4
(303) | 699.4
(339) | 683.4
(841) | 708.1
(1,965) | 715.1
(3,519) | 657.8
(8,036) | 602.5
(1.24萬) | 529.4
(2.17萬) | 474.1
(3.01萬) | 472.8
(4.36萬) | 429.3
(6.21萬) | 383.8
(8.68萬) | 638.4
(9,298) | 買賣超張數
(佔發行量) | +235
(0.11%) | +442
(0.22%) | +269
(0.13%) | -269
(0.13%) | -288
(0.14%) | -29.7
(0.01%) | -83.7
(0.04%) | +246
(0.12%) | +739
(0.36%) | +227
(0.11%) | -201
(0.1%) | +599
(0.29%) | -104
(0.05%) | 買賣超金額
(佔成交額) | +1.64億
(4.94%) | +3.05億
(5.44%) | +1.9億
(1.74%) | -2.02億
(0.88%) | -2.24億
(0.49%) | -5,570萬
(0.05%) | -9,436萬
(0.05%) | +3,502萬
(0.01%) | +2.17億
(0.05%) | +2,796萬
(0%) | -1,255萬
(0%) | +2.63億
(0.01%) | -9,937萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 702.6
(118) | 695.3
(189) | 688.4
(272) | 707.8
(504) | 716.2
(1,174) | 640.2
(3,592) | 573.4
(6,980) | 503.1
(1.33萬) | 434.4
(2.22萬) | 447.4
(3.37萬) | 393.4
(6.09萬) | 324.6
(14.5萬) | 614.4
(4,527) | 每股賣出均價
(累計賣張) | 707.4
(40) | 701.5
(53) | 681.1
(198) | 712
(561) | 715.7
(1,062) | 641.2
(3,175) | 566.9
(6,897) | 502.5
(1.27萬) | 432.9
(2.15萬) | 444.9
(3.34萬) | 391.2
(5.96萬) | 322.6
(14.3萬) | 610.9
(4,192) | 買賣超張數
(佔發行量) | +77.9
(0.04%) | +135
(0.07%) | +74.7
(0.04%) | -57.3
(0.03%) | +112
(0.05%) | +418
(0.2%) | +83.4
(0.04%) | +572
(0.28%) | +654
(0.32%) | +308
(0.15%) | +1,267
(0.62%) | +1,596
(0.78%) | +335
(0.16%) | 買賣超金額
(佔成交額) | +5,454萬
(1.64%) | +9,387萬
(1.67%) | +5,285萬
(0.48%) | -4,294萬
(0.19%) | +8,066萬
(0.18%) | +2.64億
(0.23%) | +9,263萬
(0.05%) | +2.96億
(0.1%) | +3.16億
(0.07%) | +2.23億
(0.03%) | +6.29億
(0.05%) | +8億
(0.05%) | +2.2億
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 700.6
(656) | 695
(970) | 688.8
(1,382) | 702.7
(2,199) | 711.3
(4,405) | 649.2
(1.16萬) | 589.7
(1.93萬) | 516.8
(3.52萬) | 455
(5.3萬) | 460.8
(7.75萬) | 412.1
(12.3萬) | 336.3
(25.4萬) | 628.1
(1.37萬) | 每股賣出均價
(累計賣張) | 702.1
(343) | 699.7
(392) | 683
(1,038) | 708.9
(2,526) | 715.2
(4,581) | 653.1
(1.12萬) | 589.8
(1.93萬) | 519.4
(3.44萬) | 456.9
(5.16萬) | 460.7
(7.7萬) | 410.7
(12.2萬) | 334.4
(25.3萬) | 629.9
(1.35萬) | 買賣超張數
(佔發行量) | +313
(0.15%) | +577
(0.28%) | +344
(0.17%) | -327
(0.16%) | -177
(0.09%) | +388
(0.19%) | -0.29
(0%) | +818
(0.4%) | +1,393
(0.68%) | +535
(0.26%) | +1,066
(0.52%) | +1,077
(0.53%) | +230
(0.11%) | 買賣超金額
(佔成交額) | +2.19億
(6.58%) | +3.99億
(7.11%) | +2.43億
(2.23%) | -2.45億
(1.06%) | -1.44億
(0.31%) | +2.08億
(0.18%) | -173萬
(0%) | +3.31億
(0.11%) | +5.33億
(0.12%) | +2.51億
(0.03%) | +6.17億
(0.05%) | +8.5億
(0.05%) | +1.21億
(0.09%) | 目前股價
710元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 703
(2,437) | 694.4
(4,273) | 685.1
(7,348) | 709.7
(1.52萬) | 714.8
(2.83萬) | 645.2
(7.99萬) | 576.6
(15.1萬) | 507.2
(28.1萬) | 442.7
(44.7萬) | 449.1
(70萬) | 411.8
(104萬) | 355.6
(171萬) | 620.9
(9.85萬) | 每股賣出均價
(累計賣張) | 703.7
(1,897) | 696.5
(2,926) | 682
(7,261) | 706.2
(1.51萬) | 712.1
(2.63萬) | 646.7
(6.88萬) | 574.9
(13.2萬) | 505.5
(24.2萬) | 433.3
(41.4萬) | 441.8
(69.6萬) | 401.5
(107萬) | 352.3
(169萬) | 621
(8.52萬) | 買賣超張數
(佔發行量) | +540
(0.26%) | +1,346
(0.66%) | +87.8
(0.04%) | +133
(0.06%) | +1,991
(0.97%) | +1.11萬
(5.43%) | +1.89萬
(9.22%) | +3.93萬
(19.17%) | +3.34萬
(16.33%) | +3,429
(1.67%) | -2.45萬
(11.95%) | +2.01萬
(9.8%) | +1.33萬
(6.48%) | 買賣超金額
(佔成交額) | +3.78億
(11.37%) | +9.29億
(16.54%) | +8,289萬
(0.76%) | +1.47億
(0.64%) | +14.9億
(3.25%) | +70.8億
(6.19%) | +111億
(5.95%) | +203億
(6.71%) | +187億
(4.2%) | +66.2億
(0.81%) | +8.51億
(0.07%) | +127億
(0.72%) | +82.3億
(6.12%) |
目前股價
710元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
710元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
710元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
710元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
710元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
710元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
710元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
710元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 710 | +2 | +0.28 | 57.1 | 19.7 | 17.8 | +1.87 | 105 | 51.2 | 1.86 | 1.8 | +0.06 | 3.93 | 4.13 | -0.2 | 25.4 | 23.7 | +1.73 | | 24Q1 | 708 | +188 | +36.15 | 159 | 56.2 | 46.3 | +9.91 | 100 | 50.3 | 7.07 | 5.87 | +1.21 | 9.79 | 9.36 | +0.43 | 73 | 61.5 | +11.5 | | 23Q4 | 520 | +64 | +14.04 | 152 | 59.2 | 45.5 | +13.7 | 90.4 | 45.3 | 8.88 | 10.2 | -1.33 | 8.23 | 9.1 | -0.87 | 76.3 | 64.8 | +11.5 | | 23Q3 | 456 | +44.5 | +10.81 | 151 | 55 | 45.7 | +9.32 | 77.3 | 38.7 | 10.1 | 10.7 | -0.66 | 9.25 | 8.1 | +1.14 | 74.3 | 64.5 | +9.8 | | 23Q2 | 411.5 | +19.5 | +4.97 | 113 | 33.5 | 32.1 | +1.38 | 67.7 | 33.9 | 7.86 | 2.63 | +5.23 | 5.6 | 5.6 | +0 | 46.9 | 40.3 | +6.6 | | 23Q1 | 392 | +77 | +24.44 | 93.6 | 29.7 | 22.6 | +7.05 | 66 | 33.5 | 7.89 | 6.49 | +1.4 | 4.08 | 3.5 | +0.59 | 41.7 | 32.6 | +9.04 | | 22Q4 | 315 | +49.5 | +18.64 | 119 | 33.2 | 34.9 | -1.72 | 59.8 | 30.3 | 9.36 | 4.74 | +4.63 | 5.82 | 5.65 | +0.17 | 48.4 | 45.3 | +3.08 | | 22Q3 | 265.5 | -5.5 | -2.03 | 93.3 | 28.1 | 36.4 | -8.25 | 63 | 32 | 2.92 | 0.45 | +2.47 | 3.73 | 3.49 | +0.24 | 34.8 | 40.3 | -5.54 | | 22Q2 | 271 | -204.5 | -43.01 | 127 | 36.2 | 41.1 | -4.93 | 68.5 | 34.8 | 0.37 | 14.7 | -14.4 | 3.96 | 5.11 | -1.15 | 40.5 | 60.9 | -20.4 | | 22Q1 | 475.5 | -36.5 | -7.13 | 207 | 54.6 | 51.6 | +3 | 73.6 | 37.3 | 8.17 | 4.38 | +3.8 | 8.54 | 9.56 | -1.02 | 71.4 | 65.6 | +5.78 | | 21Q4 | 512 | +135 | +35.81 | 245 | 64.7 | 84.5 | -19.8 | 72.2 | 36.6 | 6.82 | 3.47 | +3.35 | 6.49 | 4.71 | +1.78 | 78 | 92.7 | -14.7 | | 21Q3 | 377 | -103 | -21.46 | 145 | 38 | 42.8 | -4.8 | 92 | 46.7 | 0.67 | 2.05 | -1.38 | 4.17 | 4.62 | -0.45 | 42.9 | 49.5 | -6.62 | | 21Q2 | 480 | -8.5 | -1.74 | 236 | 58.9 | 59.4 | -0.48 | 94.9 | 48.2 | 5.5 | 7.81 | -2.31 | 6.12 | 5.94 | +0.18 | 70.5 | 73.1 | -2.6 | | 21Q1 | 488.5 | +156 | +46.92 | 235 | 45.7 | 42.7 | +2.97 | 95.5 | 48.4 | 3.63 | 1.19 | +2.44 | 4.58 | 3.99 | +0.59 | 53.9 | 47.9 | +5.99 | | 20Q4 | 332.5 | +68 | +25.71 | 147 | 33.9 | 30.2 | +3.67 | 92.5 | 46.9 | 2.99 | 1.63 | +1.36 | 2.73 | 2.72 | +0.01 | 39.6 | 34.6 | +5.05 | | 20Q3 | 264.5 | -29.5 | -10.03 | 141 | 23.8 | 31.8 | -8 | 89.3 | 45.3 | 1.99 | 1.78 | +0.2 | 3.54 | 4.49 | -0.96 | 29.3 | 38 | -8.75 | | 20Q2 | 294 | +46 | +18.55 | 190 | 32.8 | 41.3 | -8.5 | 96.5 | 48.9 | 4.12 | 7.58 | -3.46 | 4.68 | 4.37 | +0.31 | 41.6 | 53.3 | -11.7 | | 20Q1 | 248 | -92.5 | -27.17 | 202 | 31.3 | 52.8 | -21.5 | 105 | 53.2 | 6.12 | 4.69 | +1.43 | 10.7 | 11.7 | -1.02 | 48.1 | 69.1 | -21.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 340.5 | +64 | +23.15 | 129 | 20.3 | 29.8 | -9.55 | 126 | 64.1 | 5.99 | 1.58 | +4.41 | 8.32 | 6.8 | +1.52 | 34.6 | 38.2 | -3.62 | | 19Q3 | 276.5 | -6.5 | -2.3 | 122 | 36.9 | 38.7 | -1.74 | 136 | 68.9 | 4.7 | 4.74 | -0.05 | 5.95 | 6.12 | -0.16 | 47.6 | 49.5 | -1.95 | | 19Q2 | 283 | -19 | -6.29 | 75.2 | 35.5 | 29.1 | +6.43 | 138 | 69.9 | 1.24 | 3.22 | -1.98 | 3.54 | 3.63 | -0.09 | 40.3 | 35.9 | +4.36 | | 19Q1 | 302 | +74 | +32.46 | 61.9 | 26.7 | 16.2 | +10.5 | 131 | 66.6 | 3.35 | 0.74 | +2.6 | 3.11 | 2.22 | +0.89 | 33.2 | 19.2 | +14 | | 18Q4 | 228 | -15 | -6.17 | 62.5 | 22.2 | 21 | +1.21 | 121 | 61.5 | 0.6 | 0.25 | +0.34 | 3.11 | 3 | +0.11 | 25.9 | 24.2 | +1.67 | | 18Q3 | 243 | +2 | +0.83 | 70 | 24.8 | 23.5 | +1.29 | 120 | 60.8 | 0.27 | 0.14 | +0.12 | 5.04 | 5.36 | -0.31 | 30.1 | 29 | +1.1 | | 18Q2 | 241 | -67.5 | -21.88 | 72 | 20.4 | 33.1 | -12.7 | 118 | 60 | 0.5 | 0.41 | +0.09 | 4.11 | 4.37 | -0.26 | 25 | 37.9 | -12.9 | | 18Q1 | 308.5 | +16.5 | +5.65 | 74.6 | 20.7 | 28.4 | -7.69 | 131 | 66.6 | 0.49 | 0.15 | +0.35 | 4.21 | 4.02 | +0.19 | 25.4 | 32.5 | -7.16 | | 17Q4 | 292 | -68 | -18.89 | 79.9 | 23.1 | 29.6 | -6.45 | 139 | 70.4 | 0.11 | 0.01 | +0.1 | 4.59 | 5.52 | -0.94 | 27.8 | 35.1 | -7.28 | | 17Q3 | 360 | -15.5 | -4.13 | 135 | 38.9 | 38.7 | +0.21 | 145 | 73.7 | 0 | 0.99 | -0.99 | 7.34 | 7.03 | +0.31 | 46.2 | 46.7 | -0.47 | | 17Q2 | 375.5 | +103 | +37.8 | 98.2 | 31.3 | 13.6 | +17.8 | 145 | 73.5 | 0.5 | 0.89 | -0.39 | 7.78 | 8.02 | -0.24 | 39.6 | 22.5 | +17.1 | | 17Q1 | 272.5 | +17 | +6.65 | 75.5 | 23.5 | 15.3 | +8.25 | 127 | 64.5 | 1.18 | 1.07 | +0.12 | 3.97 | 4.04 | -0.07 | 28.7 | 20.4 | +8.3 | | 16Q4 | 255.5 | +17.5 | +7.35 | 111 | 27.9 | 24.8 | +3.16 | 119 | 60.3 | 0.75 | 0.89 | -0.14 | 5.24 | 6.3 | -1.06 | 33.9 | 31.9 | +1.96 | | 16Q3 | 238 | -39 | -14.08 | 189 | 31.8 | 35.6 | -3.82 | 116 | 58.8 | 1.04 | 9.29 | -8.26 | 10.2 | 8.62 | +1.58 | 43 | 53.5 | -10.5 | | 16Q2 | 277 | +15 | +5.73 | 89 | 24.8 | 21.5 | +3.29 | 119 | 60.5 | 3.67 | 1.57 | +2.1 | 7.85 | 6.84 | +1.01 | 36.3 | 29.9 | +6.4 | | 16Q1 | 262 | +29.5 | +12.69 | 73.6 | 23.5 | 17.2 | +6.25 | 117 | 59.4 | 2.56 | 2.87 | -0.3 | 3.83 | 3.79 | +0.04 | 29.9 | 23.9 | +6 | | 15Q4 | 232.5 | +25.5 | +12.32 | 131 | 25.3 | 20.4 | +4.96 | 111 | 56.2 | 3.45 | 2.74 | +0.71 | 9.06 | 9.66 | -0.6 | 37.8 | 32.8 | +5.07 | | 15Q3 | 207 | -60.5 | -22.62 | 102 | 19.3 | 20.2 | -0.84 | 106 | 53.6 | 5.28 | 8.77 | -3.49 | 7.58 | 9.61 | -2.03 | 32.2 | 38.6 | -6.36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 267.5 | +7.5 | +2.88 | 103 | 15.7 | 18.2 | -2.48 | 106 | 53.9 | 6.4 | 2.86 | +3.54 | 13.2 | 11.3 | +1.89 | 35.3 | 32.3 | +2.95 | | 15Q1 | 260 | +41 | +18.72 | 85.2 | 17.6 | 14.2 | +3.4 | 109 | 55.4 | 6.37 | 0.92 | +5.45 | 6.5 | 6.26 | +0.24 | 30.5 | 21.4 | +9.09 | | 14Q4 | 219 | +7 | +3.3 | 62.9 | 18.6 | 10.8 | +7.8 | 95.6 | 51.6 | 0.27 | 1.48 | -1.2 | 5.13 | 5.06 | +0.07 | 24 | 17.4 | +6.67 | | 14Q3 | 212 | -28.5 | -11.85 | 112 | 27 | 23.3 | +3.65 | 87.6 | 47.2 | 2.27 | 5.55 | -3.28 | 8.25 | 10.3 | -2.06 | 37.5 | 39.2 | -1.69 | | 14Q2 | 240.5 | +44.5 | +22.7 | 156 | 19.9 | 13.5 | +6.43 | 78.5 | 43.5 | 5.28 | 1.69 | +3.6 | 13.4 | 11.7 | +1.66 | 38.5 | 26.8 | +11.7 | | 14Q1 | 196 | +5.5 | +2.89 | 89.9 | 5.39 | 9.19 | -3.8 | 73.1 | 40.5 | 2.64 | 4.7 | -2.06 | 5.7 | 5.21 | +0.49 | 13.7 | 19.1 | -5.36 | | 13Q4 | 190.5 | -22.5 | -10.56 | 86.5 | 12 | 26.3 | -14.3 | 76.5 | 42.4 | 0.92 | 4.47 | -3.55 | 4.04 | 3.49 | +0.56 | 17 | 34.3 | -17.3 | | 13Q3 | 213 | -33.5 | -13.59 | 82.5 | 23.3 | 15.2 | +8.13 | 90.9 | 50.4 | 2.48 | 8.34 | -5.86 | 3.68 | 3.93 | -0.25 | 29.4 | 27.4 | +2.01 | | 13Q2 | 246.5 | +16.5 | +7.17 | 106 | 17.4 | 13.9 | +3.5 | 82.8 | 45.9 | 5.55 | 5.91 | -0.36 | 7.46 | 7.52 | -0.06 | 30.4 | 27.3 | +3.08 | | 13Q1 | 230 | +37.5 | +19.48 | 138 | 15.1 | 16.4 | -1.29 | 79.3 | 44 | 7.47 | 4.2 | +3.28 | 6.7 | 5.96 | +0.74 | 29.3 | 26.6 | +2.73 | | 12Q4 | 192.5 | -44 | -18.6 | 93.4 | 15.2 | 13.1 | +2.16 | 80.5 | 44.7 | 3.93 | 7.4 | -3.48 | 3.66 | 5.48 | -1.81 | 22.8 | 25.9 | -3.13 | | 12Q3 | 236.5 | -3.5 | -1.46 | 122 | 13.3 | 13.4 | -0.1 | 78.5 | 43.6 | 5.95 | 9.3 | -3.35 | 7.73 | 7.19 | +0.54 | 27 | 29.9 | -2.91 | | 12Q2 | 240 | -12.5 | -4.95 | 136 | 15.2 | 15.9 | -0.73 | 78.5 | 43.6 | 8.8 | 12.2 | -3.35 | 6.26 | 5.11 | +1.15 | 30.3 | 33.2 | -2.93 | | 12Q1 | 252.5 | +70 | +38.36 | 191 | 15.7 | 23.8 | -8.12 | 78.8 | 44.1 | 16.3 | 8.49 | +7.78 | 6.51 | 6.82 | -0.31 | 38.5 | 39.1 | -0.65 | | 11Q4 | 182.5 | +36 | +24.57 | 221 | 30.8 | 9.12 | +21.7 | 87.1 | 48.8 | 13.5 | 3.51 | +9.97 | 6.63 | 6.63 | +0.01 | 50.9 | 19.3 | +31.6 | | 11Q3 | 146.5 | -16 | -9.85 | 188 | 8.13 | 10.8 | -2.63 | 65.5 | 36.7 | 3.12 | 2.72 | +0.4 | 4.67 | 4.64 | +0.03 | 15.9 | 18.1 | -2.2 | | 11Q2 | 162.5 | -2 | -1.22 | 168 | 9.93 | 8.47 | +1.46 | 67.6 | 37.8 | 4.02 | 7.79 | -3.77 | 6.5 | 6.38 | +0.12 | 20.4 | 22.6 | -2.2 | | 11Q1 | 164.5 | +1.5 | +0.92 | 180 | 9.89 | 11.1 | -1.26 | 67.7 | 38.2 | 18.1 | 13.7 | +4.33 | 7.98 | 8.47 | -0.49 | 35.9 | 33.3 | +2.59 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 163 | +11 | +7.24 | 168 | 7.5 | 7.02 | +0.48 | 68.9 | 38.9 | 4.98 | 1.56 | +3.42 | 7.79 | 7.27 | +0.51 | 20.3 | 15.9 | +4.41 | | 10Q3 | 152 | -34 | -18.28 | 135 | 6.52 | 8.49 | -1.97 | 68.9 | 38.9 | 0.8 | 6.17 | -5.36 | 5.47 | 5.12 | +0.36 | 12.8 | 19.8 | -6.98 | | 10Q2 | 186 | -71 | -27.63 | 140 | 6.55 | 6.39 | +0.16 | 58.9 | 39.9 | 5.02 | 9.75 | -4.73 | 7.27 | 9.3 | -2.03 | 18.8 | 25.4 | -6.6 | | 10Q1 | 257 | -15.5 | -5.69 | 176 | 12.9 | 12.9 | -0.01 | 58.6 | 39.9 | 8.82 | 4.9 | +3.93 | 9.49 | 9.6 | -0.12 | 31.2 | 27.4 | +3.81 | | 09Q4 | 272.5 | 0 | 0 | 218 | 10.3 | 7.01 | +3.26 | 58.6 | 40 | 6.13 | 5.14 | +0.99 | 8.48 | 6.99 | +1.49 | 24.9 | 19.1 | +5.74 | | 09Q3 | 272.5 | +88.5 | +48.1 | 329 | 7.01 | 6.03 | +0.99 | 55.3 | 37.7 | 7.29 | 4.01 | +3.29 | 6.31 | 4.76 | +1.55 | 20.6 | 14.8 | +5.82 | | 09Q2 | 184 | +86.8 | +89.3 | 374 | 17.8 | 12.5 | +5.29 | 49.9 | 37.2 | 6.15 | 7.38 | -1.23 | 6.48 | 7.69 | -1.21 | 30.4 | 27.5 | +2.85 | | 09Q1 | 97.2 | +32.9 | +51.17 | 244 | 3.59 | 2.65 | +0.94 | 37.2 | 29.3 | 11.1 | 11.8 | -0.73 | 7.28 | 7.14 | +0.13 | 21.9 | 21.6 | +0.34 | | 08Q4 | 64.3 | -15.5 | -19.42 | 216 | 1.62 | 3.08 | -1.46 | 36.2 | 28.6 | 4.49 | 3.35 | +1.13 | 3 | 1.95 | +1.05 | 9.11 | 8.38 | +0.73 | | 08Q3 | 79.8 | -79.7 | -49.97 | 207 | 3.33 | 5.88 | -2.55 | 37.7 | 29.7 | 6.12 | 7.2 | -1.07 | 3.24 | 3.3 | -0.06 | 12.7 | 16.4 | -3.68 | | 08Q2 | 159.5 | -43.5 | -21.43 | 164 | 7.25 | 7.19 | +0.06 | 29.9 | 29.5 | 12.6 | 12.3 | +0.32 | 3.4 | 4.01 | -0.6 | 23.2 | 23.5 | -0.22 | | 08Q1 | 203 | -15 | -6.88 | 189 | 3.27 | 1.88 | +1.39 | 30.5 | 30.1 | 8.27 | 7.14 | +1.13 | 3.44 | 2.93 | +0.51 | 15 | 12 | +3.02 | | 07Q4 | 218 | -135.5 | -38.33 | 184 | 2.68 | 3.62 | -0.94 | 29.1 | 28.8 | 4.74 | 8.08 | -3.34 | 3.89 | 4.85 | -0.96 | 11.3 | 16.5 | -5.24 | | 07Q3 | 353.5 | -79.5 | -18.36 | 184 | 6.33 | 11.3 | -5 | 29 | 29 | 11.8 | 17.9 | -6.05 | 4.58 | 5.25 | -0.67 | 22.7 | 34.5 | -11.7 | | 07Q2 | 433 | +101 | +30.42 | 139 | 3.51 | 3.77 | -0.25 | 23.7 | 32.6 | 7.61 | 3.77 | +3.84 | 6.25 | 6.43 | -0.18 | 17.4 | 14 | +3.41 | | 07Q1 | 332 | +39.5 | +13.5 | 172 | 4.3 | 5.22 | -0.92 | 23.7 | 32.6 | 5.64 | 6.24 | -0.61 | 8.15 | 7.53 | +0.63 | 18.1 | 19 | -0.9 | | 06Q4 | 292.5 | +129 | +78.9 | 197 | 8.91 | 4.64 | +4.27 | 22.6 | 32 | 6.81 | 7.7 | -0.89 | 10.9 | 10.2 | +0.62 | 26.6 | 22.6 | +4 | | 06Q3 | 163.5 | +13.5 | +9 | 143 | 1.54 | 3.35 | -1.81 | 18.3 | 26 | 7.26 | 8.16 | -0.89 | 5.45 | 5.19 | +0.26 | 14.3 | 16.7 | -2.44 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 150 | -15 | -9.09 | 80 | 3.16 | 3.59 | -0.43 | 15.6 | 29.6 | 5.42 | 3.31 | +2.1 | 4.06 | 3.79 | +0.27 | 12.6 | 10.7 | +1.94 | | 06Q1 | 165 | +23 | +16.2 | 88.5 | 5.02 | 1.49 | +3.53 | 16.8 | 32.5 | 1.62 | 3.51 | -1.89 | 5.37 | 5.19 | +0.18 | 12 | 10.2 | +1.82 | | 05Q4 | 142 | +15.5 | +12.25 | 78.8 | 2.96 | 1.9 | +1.06 | 13.3 | 25.7 | 3.78 | 4.36 | -0.58 | 2.62 | 2.77 | -0.15 | 9.36 | 9.03 | +0.33 | | 05Q3 | 126.5 | -11.5 | -8.33 | 51.6 | 1.54 | 1.73 | -0.2 | 9.26 | 25.5 | 2.14 | 4.6 | -2.46 | 3.76 | 4.06 | -0.3 | 7.44 | 10.4 | -2.96 | | 05Q2 | 138 | +6.5 | +4.94 | 48.2 | 1.08 | 0.46 | +0.62 | 9.47 | 26.1 | 6.14 | 4.04 | +2.1 | 3.17 | 4.24 | -1.07 | 10.4 | 8.74 | +1.65 | | 05Q1 | 131.5 | +49 | +59.39 | 69.5 | 0.3 | 0.3 | 0 | 5.51 | 15.2 | 5.65 | 3.14 | +2.51 | 5.01 | 3.56 | +1.45 | 11 | 6.99 | +3.96 | | 04Q4 | 82.5 | +6.5 | +8.55 | 10.6 | 0.01 | 0.03 | -0.02 | 5.51 | 15.2 | 0.9 | 0.03 | +0.88 | 0.15 | 0.54 | -0.39 | 1.06 | 0.6 | +0.46 |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
