| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 288.5 | 277.5 | +11 | +3.96% | 7.39% | 288 | 303 | 282.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,177 | 41.48億 | 12,608 | 1.1張/筆 | 292.6元 | 6.3 | 31.95 | 3.68 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,345 | 26.18億 | 18,049 | 0.5張/筆 | 280.2元 | -10.5 (-3.65%) | 連漲連跌: 首日上漲 ( +11元 / +3.96%)
財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,846 | 3,577 | +269 | 賣→買 | 11,970 | 9.92% | 123,355 | 125,734 | -2,378 | 1.97% | | 金額(元) | 11.3億 | 10.5億 | +7,870萬 | - | - | 339億 | 346億 | -6.91億 | - | | 投信 | 張數 | 320 | 0 | +320 | 連買11日 | - | - | 7,780 | 9,172 | -1,392 | 1.15% | | 金額(元) | 9,362萬 | 0 | +9,362萬 | - | - | 21.4億 | 25.1億 | -3.68億 | - | | 自營商 | 張數 | 340 | 108 | +231 | 賣→買 | - | - | 8,005 | 7,811 | +193 | 0.16% | | 金額(元) | 9,938萬 | 3,172萬 | +6,766萬 | - | - | 22億 | 21.5億 | +4,587萬 | - | | 總計 | 張數 | 4,506 | 3,685 | +820 | 連買4日 | - | - | 139,140 | 142,717 | -3,578 | 2.97% | | 金額(元) | 13.2億 | 10.8億 | +2.4億 | - | - | 383億 | 393億 | -10.1億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,846 | 3,577 | +269 | 賣→買 | - | - | 123,355 | 125,734 | -2,378 | 1.97% | | 金額(元) | 11.3億 | 10.5億 | +7,870萬 | - | - | 339億 | 346億 | -6.91億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,846 | 3,577 | +269 | 賣→買 | 11,970 | 9.92% | 123,355 | 125,734 | -2,378 | 1.97% | | 金額(元) | 11.3億 | 10.5億 | +7,870萬 | - | - | 339億 | 346億 | -6.91億 | - | | 投信 | 合計 | 張數 | 320 | 0 | +320 | 連買11日 | - | - | 7,780 | 9,172 | -1,392 | 1.15% | | 金額(元) | 9,362萬 | 0 | +9,362萬 | - | - | 21.4億 | 25.1億 | -3.68億 | - | | 自營商 | 自行
買賣 | 張數 | 88 | 70 | +18 | 連買4日 | - | - | 3,111 | 3,545 | -434 | 0.36% | | 金額(元) | 2,569萬 | 2,039萬 | +530萬 | - | - | 8.54億 | 9.88億 | -1.34億 | - | | 避險 | 張數 | 252 | 39 | +213 | 賣→買 | - | - | 4,894 | 4,267 | +627 | 0.52% | | 金額(元) | 7,369萬 | 1,134萬 | +6,235萬 | - | - | 13.4億 | 11.6億 | +1.8億 | - | | 合計 | 張數 | 340 | 108 | +231 | 賣→買 | - | - | 8,005 | 7,811 | +193 | 0.16% | | 金額(元) | 9,938萬 | 3,172萬 | +6,766萬 | - | - | 22億 | 21.5億 | +4,587萬 | - | | 總計 | 張數 | 4,506 | 3,685 | +820 | 連買4日 | - | - | 139,140 | 142,717 | -3,578 | 2.97% | | 金額(元) | 13.2億 | 10.8億 | +2.4億 | - | - | 383億 | 393億 | -10.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
288.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 288.7
(5,587) | 285.6
(9,624) | 279.5
(1.26萬) | 274.8
(1.99萬) | 271.1
(3.14萬) | 271.1
(8.14萬) | 262.5
(20.1萬) | 222.4
(43.3萬) | 213
(46.4萬) | 207.4
(48.4萬) | 187.3
(58萬) | 171.4
(65.8萬) | 274.9
(12.3萬) | 每股賣出均價
(累計賣張) | 288.1
(5,633) | 286.4
(7,481) | 276.3
(1.2萬) | 272.7
(1.7萬) | 269.5
(3.07萬) | 270.9
(8.72萬) | 263.9
(19.8萬) | 223.2
(42.7萬) | 213.4
(45.8萬) | 208
(47.7萬) | 185.5
(58.4萬) | 171.8
(65.1萬) | 275.2
(12.6萬) | 買賣超張數
(佔發行量) | -45.9
(0.04%) | +2,143
(1.78%) | +577
(0.48%) | +2,987
(2.48%) | +720
(0.6%) | -5,762
(4.78%) | +2,700
(2.24%) | +6,507
(5.4%) | +5,699
(4.73%) | +7,035
(5.83%) | -4,258
(3.53%) | +6,842
(5.67%) | -2,378
(1.97%) | 買賣超金額
(佔成交額) | -953萬
(0.14%) | +6.06億
(5.86%) | +1.99億
(1.44%) | +8.56億
(4.25%) | +2.44億
(0.75%) | -15.5億
(1.82%) | +4.34億
(0.21%) | +10.9億
(0.27%) | +10.3億
(0.25%) | +11.7億
(0.27%) | +2.34億
(0.05%) | +9.09億
(0.18%) | -6.91億
(0.53%) | 目前股價
288.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 285
(816) | 284.4
(998) | 271.7
(2,064) | 270.7
(2,810) | 270
(3,204) | 271.4
(4,736) | 254.1
(1.33萬) | 206.1
(3.69萬) | 199.2
(3.9萬) | 196.5
(3.99萬) | 185
(4.44萬) | 157.4
(5.65萬) | 275
(7,780) | 每股賣出均價
(累計賣張) | 280.2
(7) | 280.2
(7) | 260.8
(157) | 261.4
(177) | 265.1
(533) | 267.7
(5,417) | 264.4
(1.44萬) | 226.7
(3.32萬) | 219.6
(3.49萬) | 215.6
(3.59萬) | 199.9
(4.07萬) | 167.1
(5.21萬) | 273.4
(9,172) | 買賣超張數
(佔發行量) | +809
(0.67%) | +991
(0.82%) | +1,907
(1.58%) | +2,633
(2.18%) | +2,671
(2.21%) | -681
(0.56%) | -1,158
(0.96%) | +3,726
(3.09%) | +4,156
(3.45%) | +4,069
(3.37%) | +3,664
(3.04%) | +4,397
(3.65%) | -1,392
(1.15%) | 買賣超金額
(佔成交額) | +2.31億
(3.41%) | +2.82億
(2.72%) | +5.2億
(3.77%) | +7.14億
(3.54%) | +7.24億
(2.22%) | -1.65億
(0.19%) | -4.42億
(0.22%) | +8,451萬
(0.02%) | +1.17億
(0.03%) | +1.17億
(0.03%) | +7,083萬
(0.02%) | +1.88億
(0.04%) | -3.68億
(0.28%) | 目前股價
288.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 289.3
(462) | 285.6
(851) | 282.4
(971) | 276.4
(1,498) | 272.2
(2,733) | 271.9
(6,031) | 261.7
(1.27萬) | 219.4
(2.56萬) | 203.9
(2.87萬) | 199.3
(2.98萬) | 168.8
(4.07萬) | 147
(5.03萬) | 274.4
(8,005) | 每股賣出均價
(累計賣張) | 284.3
(324) | 283.5
(440) | 274.2
(727) | 269.4
(1,338) | 267.2
(2,275) | 269.3
(5,027) | 264.9
(1.19萬) | 221.7
(2.51萬) | 208.9
(2.76萬) | 205.1
(2.84萬) | 171
(3.98萬) | 148.6
(4.91萬) | 275.3
(7,811) | 買賣超張數
(佔發行量) | +138
(0.11%) | +411
(0.34%) | +245
(0.2%) | +161
(0.13%) | +458
(0.38%) | +1,004
(0.83%) | +826
(0.68%) | +534
(0.44%) | +1,127
(0.93%) | +1,334
(1.11%) | +917
(0.76%) | +1,116
(0.93%) | +193
(0.16%) | 買賣超金額
(佔成交額) | +4,144萬
(0.61%) | +1.18億
(1.14%) | +7,513萬
(0.54%) | +5,374萬
(0.27%) | +1.36億
(0.42%) | +2.86億
(0.34%) | +1.78億
(0.09%) | +5,883萬
(0.01%) | +9,047萬
(0.02%) | +1.01億
(0.02%) | +6,765萬
(0.01%) | +8,525萬
(0.02%) | +4,587萬
(0.03%) | 目前股價
288.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 288.3
(6,865) | 285.5
(1.15萬) | 278.6
(1.56萬) | 274.4
(2.42萬) | 271.1
(3.73萬) | 271.1
(9.22萬) | 262
(22.7萬) | 221
(49.6萬) | 211.5
(53.2萬) | 206.2
(55.4萬) | 186
(66.5萬) | 168.8
(76.5萬) | 274.9
(13.9萬) | 每股賣出均價
(累計賣張) | 287.8
(5,964) | 286.2
(7,928) | 276
(1.29萬) | 272.3
(1.85萬) | 269.3
(3.35萬) | 270.6
(9.76萬) | 264
(22.4萬) | 223.4
(48.5萬) | 213.6
(52.1萬) | 208.4
(54.1萬) | 185.5
(66.4萬) | 170
(75.2萬) | 275.1
(14.3萬) | 買賣超張數
(佔發行量) | +901
(0.75%) | +3,545
(2.94%) | +2,729
(2.26%) | +5,780
(4.79%) | +3,849
(3.19%) | -5,438
(4.51%) | +2,369
(1.96%) | +1.08萬
(8.93%) | +1.1萬
(9.11%) | +1.24萬
(10.31%) | +323
(0.27%) | +1.24萬
(10.25%) | -3,578
(2.97%) | 買賣超金額
(佔成交額) | +2.63億
(3.88%) | +10.1億
(9.72%) | +7.94億
(5.76%) | +16.2億
(8.05%) | +11億
(3.38%) | -14.2億
(1.68%) | +1.7億
(0.08%) | +12.4億
(0.3%) | +12.4億
(0.3%) | +13.8億
(0.33%) | +3.72億
(0.08%) | +11.8億
(0.23%) | -10.1億
(0.77%) |
目前股價
288.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 288.7
(5,587) | 285.6
(9,624) | 279.5
(1.26萬) | 274.8
(1.99萬) | 271.1
(3.14萬) | 271.1
(8.14萬) | 262.5
(20.1萬) | 222.4
(43.3萬) | 213
(46.4萬) | 207.4
(48.4萬) | 187.3
(58萬) | 181.3
(60.8萬) | 274.9
(12.3萬) | 每股賣出均價
(累計賣張) | 288.1
(5,633) | 286.4
(7,481) | 276.3
(1.2萬) | 272.7
(1.7萬) | 269.5
(3.07萬) | 270.9
(8.72萬) | 263.9
(19.8萬) | 223.2
(42.7萬) | 213.4
(45.8萬) | 208
(47.7萬) | 185.5
(58.4萬) | 182.6
(59.8萬) | 275.2
(12.6萬) | 買賣超張數
(佔發行量) | -45.9
(0.04%) | +2,143
(1.78%) | +577
(0.48%) | +2,987
(2.48%) | +720
(0.6%) | -5,762
(4.78%) | +2,700
(2.24%) | +6,507
(5.4%) | +5,699
(4.73%) | +7,035
(5.83%) | -4,258
(3.53%) | +9,910
(8.22%) | -2,378
(1.97%) | 買賣超金額
(佔成交額) | -953萬
(0.14%) | +6.06億
(5.86%) | +1.99億
(1.44%) | +8.56億
(4.25%) | +2.44億
(0.75%) | -15.5億
(1.82%) | +4.34億
(0.21%) | +10.9億
(0.27%) | +10.3億
(0.25%) | +11.7億
(0.27%) | +2.34億
(0.05%) | +10.3億
(0.2%) | -6.91億
(0.53%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 288.7
(5,587) | 285.6
(9,624) | 279.5
(1.26萬) | 274.8
(1.99萬) | 271.1
(3.14萬) | 271.1
(8.14萬) | 262.5
(20.1萬) | 222.4
(43.3萬) | 213
(46.4萬) | 207.4
(48.4萬) | 187.3
(58萬) | 171.4
(65.8萬) | 274.9
(12.3萬) | 每股賣出均價
(累計賣張) | 288.1
(5,633) | 286.4
(7,481) | 276.3
(1.2萬) | 272.7
(1.7萬) | 269.5
(3.07萬) | 270.9
(8.72萬) | 263.9
(19.8萬) | 223.2
(42.7萬) | 213.4
(45.8萬) | 208
(47.7萬) | 185.5
(58.4萬) | 171.8
(65.1萬) | 275.2
(12.6萬) | 買賣超張數
(佔發行量) | -45.9
(0.04%) | +2,143
(1.78%) | +577
(0.48%) | +2,987
(2.48%) | +720
(0.6%) | -5,762
(4.78%) | +2,700
(2.24%) | +6,507
(5.4%) | +5,699
(4.73%) | +7,035
(5.83%) | -4,258
(3.53%) | +6,842
(5.67%) | -2,378
(1.97%) | 買賣超金額
(佔成交額) | -953萬
(0.14%) | +6.06億
(5.86%) | +1.99億
(1.44%) | +8.56億
(4.25%) | +2.44億
(0.75%) | -15.5億
(1.82%) | +4.34億
(0.21%) | +10.9億
(0.27%) | +10.3億
(0.25%) | +11.7億
(0.27%) | +2.34億
(0.05%) | +9.09億
(0.18%) | -6.91億
(0.53%) | 目前股價
288.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 285
(816) | 284.4
(998) | 271.7
(2,064) | 270.7
(2,810) | 270
(3,204) | 271.4
(4,736) | 254.1
(1.33萬) | 206.1
(3.69萬) | 199.2
(3.9萬) | 196.5
(3.99萬) | 185
(4.44萬) | 157.4
(5.65萬) | 275
(7,780) | 每股賣出均價
(累計賣張) | 280.2
(7) | 280.2
(7) | 260.8
(157) | 261.4
(177) | 265.1
(533) | 267.7
(5,417) | 264.4
(1.44萬) | 226.7
(3.32萬) | 219.6
(3.49萬) | 215.6
(3.59萬) | 199.9
(4.07萬) | 167.1
(5.21萬) | 273.4
(9,172) | 買賣超張數
(佔發行量) | +809
(0.67%) | +991
(0.82%) | +1,907
(1.58%) | +2,633
(2.18%) | +2,671
(2.21%) | -681
(0.56%) | -1,158
(0.96%) | +3,726
(3.09%) | +4,156
(3.45%) | +4,069
(3.37%) | +3,664
(3.04%) | +4,397
(3.65%) | -1,392
(1.15%) | 買賣超金額
(佔成交額) | +2.31億
(3.41%) | +2.82億
(2.72%) | +5.2億
(3.77%) | +7.14億
(3.54%) | +7.24億
(2.22%) | -1.65億
(0.19%) | -4.42億
(0.22%) | +8,451萬
(0.02%) | +1.17億
(0.03%) | +1.17億
(0.03%) | +7,083萬
(0.02%) | +1.88億
(0.04%) | -3.68億
(0.28%) | 目前股價
288.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 285.9
(189) | 283.6
(371) | 280.5
(427) | 275.8
(593) | 272.2
(1,063) | 270.8
(2,249) | 257.3
(5,533) | 215.8
(1.31萬) | 190.7
(1.59萬) | 183.8
(1.7萬) | 166.4
(2.07萬) | 141.3
(2.65萬) | 274.4
(3,111) | 每股賣出均價
(累計賣張) | 288.6
(103) | 285.4
(184) | 277.6
(263) | 272.7
(421) | 267.3
(876) | 270.4
(2,043) | 265.4
(5,371) | 220.6
(1.35萬) | 200.4
(1.58萬) | 194.7
(1.66萬) | 173.7
(2.06萬) | 145.4
(2.68萬) | 278.7
(3,545) | 買賣超張數
(佔發行量) | +86.2
(0.07%) | +187
(0.16%) | +164
(0.14%) | +172
(0.14%) | +187
(0.15%) | +206
(0.17%) | +162
(0.13%) | -380
(0.32%) | +187
(0.16%) | +402
(0.33%) | +119
(0.1%) | -306
(0.25%) | -434
(0.36%) | 買賣超金額
(佔成交額) | +2,438萬
(0.36%) | +5,280萬
(0.51%) | +4,678萬
(0.34%) | +4,877萬
(0.24%) | +5,515萬
(0.17%) | +5,665萬
(0.07%) | -201萬
(0%) | -1.46億
(0.04%) | -1.17億
(0.03%) | -1.06億
(0.02%) | -1.31億
(0.03%) | -1.53億
(0.03%) | -1.34億
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 291.6
(273) | 287.1
(480) | 283.9
(544) | 276.8
(906) | 272.2
(1,670) | 272.6
(3,782) | 265.1
(7,153) | 223.1
(1.25萬) | 220.3
(1.27萬) | 219.8
(1.28萬) | 171.4
(2萬) | 169.3
(2.04萬) | 274.4
(4,894) | 每股賣出均價
(累計賣張) | 282.4
(221) | 282.2
(256) | 272.2
(464) | 268
(917) | 267.1
(1,399) | 268.5
(2,984) | 264.4
(6,489) | 223
(1.16萬) | 220.3
(1.18萬) | 219.6
(1.19萬) | 168.2
(1.92萬) | 166.9
(1.94萬) | 272.5
(4,267) | 買賣超張數
(佔發行量) | +51.5
(0.04%) | +224
(0.19%) | +80.8
(0.07%) | -11.4
(0.01%) | +271
(0.22%) | +798
(0.66%) | +663
(0.55%) | +914
(0.76%) | +939
(0.78%) | +932
(0.77%) | +799
(0.66%) | +987
(0.82%) | +627
(0.52%) | 買賣超金額
(佔成交額) | +1,706萬
(0.25%) | +6,561萬
(0.63%) | +2,836萬
(0.21%) | +498萬
(0.02%) | +8,092萬
(0.25%) | +2.3億
(0.27%) | +1.8億
(0.09%) | +2.05億
(0.05%) | +2.07億
(0.05%) | +2.07億
(0.05%) | +1.98億
(0.04%) | +2.12億
(0.04%) | +1.8億
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 289.3
(462) | 285.6
(851) | 282.4
(971) | 276.4
(1,498) | 272.2
(2,733) | 271.9
(6,031) | 261.7
(1.27萬) | 219.4
(2.56萬) | 203.9
(2.87萬) | 199.3
(2.98萬) | 168.8
(4.07萬) | 147
(5.03萬) | 274.4
(8,005) | 每股賣出均價
(累計賣張) | 284.3
(324) | 283.5
(440) | 274.2
(727) | 269.4
(1,338) | 267.2
(2,275) | 269.3
(5,027) | 264.9
(1.19萬) | 221.7
(2.51萬) | 208.9
(2.76萬) | 205.1
(2.84萬) | 171
(3.98萬) | 148.6
(4.91萬) | 275.3
(7,811) | 買賣超張數
(佔發行量) | +138
(0.11%) | +411
(0.34%) | +245
(0.2%) | +161
(0.13%) | +458
(0.38%) | +1,004
(0.83%) | +826
(0.68%) | +534
(0.44%) | +1,127
(0.93%) | +1,334
(1.11%) | +917
(0.76%) | +1,116
(0.93%) | +193
(0.16%) | 買賣超金額
(佔成交額) | +4,144萬
(0.61%) | +1.18億
(1.14%) | +7,513萬
(0.54%) | +5,374萬
(0.27%) | +1.36億
(0.42%) | +2.86億
(0.34%) | +1.78億
(0.09%) | +5,883萬
(0.01%) | +9,047萬
(0.02%) | +1.01億
(0.02%) | +6,765萬
(0.01%) | +8,525萬
(0.02%) | +4,587萬
(0.03%) | 目前股價
288.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 288.3
(6,865) | 285.5
(1.15萬) | 278.6
(1.56萬) | 274.4
(2.42萬) | 271.1
(3.73萬) | 271.1
(9.22萬) | 262
(22.7萬) | 221
(49.6萬) | 211.5
(53.2萬) | 206.2
(55.4萬) | 186
(66.5萬) | 168.8
(76.5萬) | 274.9
(13.9萬) | 每股賣出均價
(累計賣張) | 287.8
(5,964) | 286.2
(7,928) | 276
(1.29萬) | 272.3
(1.85萬) | 269.3
(3.35萬) | 270.6
(9.76萬) | 264
(22.4萬) | 223.4
(48.5萬) | 213.6
(52.1萬) | 208.4
(54.1萬) | 185.5
(66.4萬) | 170
(75.2萬) | 275.1
(14.3萬) | 買賣超張數
(佔發行量) | +901
(0.75%) | +3,545
(2.94%) | +2,729
(2.26%) | +5,780
(4.79%) | +3,849
(3.19%) | -5,438
(4.51%) | +2,369
(1.96%) | +1.08萬
(8.93%) | +1.1萬
(9.11%) | +1.24萬
(10.31%) | +323
(0.27%) | +1.24萬
(10.25%) | -3,578
(2.97%) | 買賣超金額
(佔成交額) | +2.63億
(3.88%) | +10.1億
(9.72%) | +7.94億
(5.76%) | +16.2億
(8.05%) | +11億
(3.38%) | -14.2億
(1.68%) | +1.7億
(0.08%) | +12.4億
(0.3%) | +12.4億
(0.3%) | +13.8億
(0.33%) | +3.72億
(0.08%) | +11.8億
(0.23%) | -10.1億
(0.77%) |
目前股價
288.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
288.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
288.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
288.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
288.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
288.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
288.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
288.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 288.5 | +11 | +3.96 | 14,177 | 3,846 | 3,577 | +269 | 11,970 | 9.92 | 320 | 0 | +320 | 340 | 108 | +231 | 4,506 | 3,685 | +820 | | '24/04/25 | 277.5 | -10.5 | -3.65 | 9,345 | 1,741 | 2,056 | -315 | 11,740 | 9.73 | 496 | 7 | +489 | 122 | 216 | -93.6 | 2,359 | 2,279 | +80.5 | | '24/04/24 | 288 | +26 | +9.92 | 12,740 | 4,037 | 1,848 | +2,189 | 12,292 | 10.2 | 182 | 0 | +182 | 390 | 116 | +274 | 4,609 | 1,964 | +2,645 | | '24/04/23 | 262 | +11 | +4.38 | 4,686 | 1,588 | 1,340 | +248 | 10,412 | 8.63 | 359 | 0 | +359 | 80 | 41.3 | +38.7 | 2,027 | 1,381 | +646 | | '24/04/22 | 251 | -22.5 | -8.23 | 8,557 | 1,401 | 3,215 | -1,814 | 10,302 | 8.54 | 707 | 150 | +557 | 40.1 | 245 | -205 | 2,148 | 3,610 | -1,462 | | '24/04/19 | 273.5 | +4.5 | +1.67 | 10,213 | 3,748 | 2,279 | +1,469 | 11,981 | 9.93 | 458 | 0 | +458 | 229 | 221 | +8.14 | 4,435 | 2,500 | +1,935 | | '24/04/18 | 269 | +12.5 | +4.87 | 5,181 | 2,099 | 367 | +1,732 | 10,506 | 8.71 | 228 | 20 | +208 | 150 | 59.1 | +90.5 | 2,477 | 447 | +2,030 | | '24/04/17 | 256.5 | +7.5 | +3.01 | 2,469 | 613 | 698 | -85 | 8,775 | 7.27 | 52 | 0 | +52 | 64 | 18.4 | +45.6 | 729 | 716 | +12.6 | | '24/04/16 | 249 | -15 | -5.68 | 3,419 | 367 | 1,003 | -636 | 8,810 | 7.3 | 6 | 0 | +6 | 49 | 130 | -81.1 | 422 | 1,133 | -711 | | '24/04/15 | 264 | -0.5 | -0.19 | 2,827 | 499 | 569 | -70 | 9,296 | 7.7 | 2 | 0 | +2 | 35.3 | 183 | -147 | 536 | 752 | -215 | | '24/04/12 | 264.5 | -7.5 | -2.76 | 14,004 | 2,961 | 4,768 | -1,807 | 9,417 | 7.8 | 50 | 0 | +50 | 450 | 313 | +137 | 3,461 | 5,081 | -1,620 | | '24/04/11 | 272 | +15.5 | +6.04 | 6,979 | 2,018 | 1,621 | +397 | 10,839 | 8.98 | 0 | 0 | 0 | 302 | 56 | +246 | 2,320 | 1,677 | +643 | | '24/04/10 | 256.5 | +2.5 | +0.98 | 4,099 | 939 | 1,419 | -480 | 10,095 | 8.37 | 4 | 0 | +4 | 48.5 | 107 | -58.2 | 991 | 1,525 | -534 | | '24/04/09 | 254 | -6 | -2.31 | 2,397 | 262 | 914 | -652 | 10,504 | 8.71 | 0 | 0 | 0 | 52 | 98.3 | -46.3 | 314 | 1,012 | -698 | | '24/04/08 | 260 | -8.5 | -3.17 | 6,206 | 736 | 2,066 | -1,330 | 11,125 | 9.22 | 0 | 356 | -356 | 63.3 | 140 | -76.5 | 800 | 2,562 | -1,762 | | '24/04/03 | 268.5 | +18 | +7.19 | 5,691 | 2,248 | 779 | +1,469 | 12,254 | 10.2 | 340 | 0 | +340 | 208 | 23 | +185 | 2,797 | 802 | +1,995 | | '24/04/02 | 250.5 | -4.5 | -1.76 | 1,858 | 339 | 765 | -426 | 10,704 | 8.87 | 0 | 0 | 0 | 12 | 33.6 | -21.6 | 351 | 799 | -448 | | '24/04/01 | 255 | 0 | 0 | 1,089 | 234 | 264 | -30 | 11,083 | 9.19 | 0 | 0 | 0 | 5 | 11.3 | -6.25 | 239 | 275 | -36.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 255 | +2.5 | +0.99 | 2,541 | 953 | 564 | +389 | 11,110 | 9.21 | 0 | 0 | 0 | 79.1 | 10.4 | +68.7 | 1,032 | 574 | +458 | | '24/03/28 | 252.5 | 0 | 0 | 2,129 | 747 | 545 | +202 | 10,554 | 8.75 | 0 | 0 | 0 | 14 | 145 | -131 | 761 | 690 | +71.1 | | '24/03/27 | 252.5 | -6 | -2.32 | 1,773 | 354 | 631 | -277 | 10,352 | 8.58 | 0 | 0 | 0 | 17 | 45.7 | -28.7 | 371 | 677 | -306 | | '24/03/26 | 258.5 | -4 | -1.52 | 2,686 | 1,008 | 1,160 | -152 | 10,616 | 8.8 | 0 | 0 | 0 | 73 | 52.8 | +20.2 | 1,081 | 1,213 | -132 | | '24/03/25 | 262.5 | -6 | -2.23 | 2,337 | 251 | 913 | -662 | 10,769 | 8.93 | 2 | 0 | +2 | 8.81 | 71.2 | -62.4 | 262 | 984 | -722 | | '24/03/22 | 268.5 | +2.5 | +0.94 | 6,328 | 2,440 | 1,217 | +1,223 | 11,430 | 9.47 | 2 | 158 | -156 | 136 | 109 | +26.9 | 2,578 | 1,484 | +1,094 | | '24/03/21 | 266 | +10.5 | +4.11 | 7,396 | 2,253 | 1,168 | +1,085 | 10,203 | 8.46 | 152 | 228 | -76 | 123 | 98 | +25.3 | 2,529 | 1,494 | +1,035 | | '24/03/20 | 255.5 | -0.5 | -0.2 | 7,111 | 1,794 | 2,165 | -372 | 9,154 | 7.59 | 0 | 21 | -21 | 120 | 118 | +1.5 | 1,913 | 2,304 | -391 | | '24/03/19 | 256 | +15 | +6.22 | 3,758 | 1,417 | 1,090 | +327 | 9,522 | 7.89 | 0 | 0 | 0 | 93 | 39.3 | +53.7 | 1,510 | 1,129 | +381 | | '24/03/18 | 241 | +1.5 | +0.63 | 3,063 | 991 | 622 | +369 | 9,201 | 7.62 | 0 | 270 | -270 | 55.4 | 25.3 | +30 | 1,046 | 917 | +129 | | '24/03/15 | 239.5 | -6.5 | -2.64 | 3,638 | 1,101 | 830 | +271 | 8,817 | 7.31 | 1 | 667 | -666 | 43.1 | 62.5 | -19.4 | 1,145 | 1,560 | -415 | | '24/03/14 | 246 | -2 | -0.81 | 2,939 | 905 | 1,066 | -161 | 8,551 | 7.09 | 11 | 35.1 | -24.1 | 51.4 | 31.2 | +20.2 | 967 | 1,133 | -165 | | '24/03/13 | 248 | -9 | -3.5 | 4,666 | 1,119 | 1,502 | -383 | 8,706 | 7.21 | 0 | 239 | -239 | 50.1 | 100 | -50.2 | 1,169 | 1,841 | -672 | | '24/03/12 | 257 | +1 | +0.39 | 2,551 | 427 | 810 | -383 | 9,078 | 7.52 | 0 | 0 | 0 | 67 | 28.9 | +38.1 | 494 | 839 | -345 | | '24/03/11 | 256 | -2 | -0.78 | 3,611 | 790 | 1,039 | -249 | 9,470 | 7.85 | 0 | 0 | 0 | 133 | 31.8 | +102 | 923 | 1,071 | -147 | | '24/03/08 | 258 | -8 | -3.01 | 3,836 | 860 | 1,201 | -341 | 9,743 | 8.08 | 0 | 1 | -1 | 31 | 67.7 | -36.7 | 891 | 1,270 | -379 | | '24/03/07 | 266 | -11.5 | -4.14 | 6,066 | 1,081 | 2,162 | -1,081 | 10,080 | 8.35 | 0 | 55 | -55 | 30.6 | 105 | -74.2 | 1,112 | 2,322 | -1,210 | | '24/03/06 | 277.5 | -7 | -2.46 | 7,835 | 1,430 | 2,564 | -1,134 | 11,181 | 9.27 | 0 | 0 | 0 | 43.6 | 181 | -137 | 1,474 | 2,745 | -1,271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 284.5 | +19.5 | +7.36 | 11,878 | 4,323 | 2,062 | +2,261 | 12,282 | 10.2 | 239 | 160 | +79 | 254 | 58.1 | +196 | 4,816 | 2,280 | +2,536 | | '24/03/04 | 265 | -4.5 | -1.67 | 3,652 | 811 | 775 | +36 | 10,020 | 8.3 | 113 | 355 | -242 | 25.3 | 106 | -80.8 | 949 | 1,236 | -287 | | '24/03/01 | 269.5 | +4.5 | +1.7 | 2,738 | 696 | 618 | +78 | 10,006 | 8.29 | 14 | 0 | +14 | 98.8 | 22.2 | +76.7 | 809 | 640 | +169 | | '24/02/29 | 265 | +5.5 | +2.12 | 2,398 | 819 | 653 | +166 | 9,858 | 8.17 | 52 | 10 | +42 | 29.3 | 34 | -4.69 | 901 | 697 | +204 | | '24/02/27 | 259.5 | -6 | -2.26 | 3,516 | 973 | 750 | +223 | 9,901 | 8.21 | 0 | 383 | -383 | 27.7 | 77.6 | -49.9 | 1,001 | 1,211 | -210 | | '24/02/26 | 265.5 | -4.5 | -1.67 | 4,170 | 657 | 1,468 | -811 | 9,588 | 7.95 | 106 | 1 | +105 | 24.3 | 97.7 | -73.4 | 788 | 1,567 | -779 | | '24/02/23 | 270 | -5 | -1.82 | 6,973 | 1,369 | 2,428 | -1,059 | 10,230 | 8.48 | 74 | 2 | +72 | 68 | 175 | -107 | 1,511 | 2,605 | -1,094 | | '24/02/22 | 275 | +4 | +1.48 | 6,781 | 2,182 | 2,015 | +167 | 11,281 | 9.35 | 344 | 0 | +344 | 249 | 55 | +194 | 2,775 | 2,070 | +704 | | '24/02/21 | 271 | +3 | +1.12 | 3,146 | 1,056 | 628 | +428 | 11,153 | 9.24 | 40 | 8 | +32 | 135 | 18.1 | +117 | 1,231 | 654 | +577 | | '24/02/20 | 268 | +2 | +0.75 | 2,932 | 571 | 897 | -326 | 10,815 | 8.96 | 109 | 96 | +13 | 20 | 17.3 | +2.74 | 700 | 1,010 | -310 | | '24/02/19 | 266 | -14.5 | -5.17 | 5,586 | 618 | 2,358 | -1,740 | 10,822 | 8.97 | 0 | 8 | -8 | 78.1 | 156 | -77.6 | 696 | 2,522 | -1,826 | | '24/02/16 | 280.5 | +5.5 | +2 | 9,934 | 2,657 | 2,909 | -252 | 12,553 | 10.4 | 0 | 79 | -79 | 175 | 83 | +92.1 | 2,832 | 3,071 | -239 | | '24/02/15 | 275 | +5 | +1.85 | 10,798 | 2,994 | 3,417 | -423 | 12,794 | 10.6 | 12.1 | 232 | -220 | 309 | 58.2 | +250 | 3,315 | 3,707 | -392 | | '24/02/05 | 270 | -16 | -5.59 | 13,746 | 3,194 | 4,391 | -1,197 | 13,214 | 11 | 124 | 486 | -362 | 154 | 117 | +37.5 | 3,472 | 4,994 | -1,521 | | '24/02/02 | 286 | +9 | +3.25 | 6,454 | 1,617 | 1,769 | -152 | 14,126 | 11.7 | 0 | 35 | -35 | 164 | 49.8 | +114 | 1,781 | 1,854 | -73.2 | | '24/02/01 | 277 | -3 | -1.07 | 5,654 | 1,727 | 1,901 | -174 | 13,965 | 11.6 | 0 | 115 | -115 | 55.1 | 70.4 | -15.3 | 1,782 | 2,086 | -304 | | '24/01/31 | 280 | -6 | -2.1 | 6,997 | 2,675 | 1,813 | +862 | 14,145 | 11.7 | 82 | 409 | -327 | 68.8 | 225 | -156 | 2,826 | 2,447 | +379 | | '24/01/30 | 286 | -0.5 | -0.17 | 9,600 | 1,611 | 3,272 | -1,661 | 15,348 | 12.7 | 55 | 694 | -639 | 106 | 121 | -15.2 | 1,772 | 4,087 | -2,315 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 286.5 | 0 | 0 | 6,104 | 1,295 | 2,283 | -988 | 16,976 | 14.1 | 0 | 137 | -137 | 181 | 43.2 | +138 | 1,476 | 2,463 | -987 | | '24/01/26 | 286.5 | -14.5 | -4.82 | 9,219 | 2,265 | 2,073 | +192 | 18,004 | 14.9 | 0 | 1,202 | -1,202 | 158 | 166 | -8.45 | 2,423 | 3,441 | -1,018 | | '24/01/25 | 301 | -2 | -0.66 | 10,380 | 2,482 | 3,006 | -524 | 17,768 | 14.7 | 0 | 68 | -68 | 143 | 254 | -110 | 2,625 | 3,328 | -703 | | '24/01/24 | 303 | 0 | 0 | 4,464 | 1,220 | 1,082 | +138 | 18,257 | 15.1 | 0 | 0 | 0 | 36.6 | 44.7 | -8.06 | 1,257 | 1,127 | +130 | | '24/01/23 | 303 | -9.5 | -3.04 | 5,560 | 1,175 | 1,434 | -259 | 18,133 | 15 | 26 | 144 | -118 | 48 | 148 | -99.8 | 1,249 | 1,726 | -477 | | '24/01/22 | 312.5 | +2.5 | +0.81 | 15,597 | 2,946 | 4,920 | -1,974 | 18,503 | 15.3 | 9 | 408 | -399 | 134 | 152 | -18.1 | 3,089 | 5,480 | -2,391 | | '24/01/19 | 310 | +15.5 | +5.26 | 12,906 | 3,597 | 2,626 | +971 | 20,342 | 16.9 | 184 | 147 | +37 | 136 | 117 | +19.3 | 3,918 | 2,890 | +1,027 | | '24/01/18 | 294.5 | -1 | -0.34 | 9,032 | 2,675 | 1,813 | +862 | 19,640 | 16.3 | 82 | 409 | -327 | 68.8 | 225 | -156 | 2,826 | 2,447 | +379 | | '24/01/17 | 295.5 | +2.5 | +0.85 | 8,980 | 1,951 | 1,984 | -33.1 | 18,343 | 15.2 | 876 | 110 | +766 | 129 | 605 | -475 | 2,957 | 2,699 | +258 | | '24/01/16 | 293 | +11 | +3.9 | 10,950 | 2,532 | 2,320 | +212 | 18,668 | 15.5 | 416 | 0 | +416 | 192 | 63.2 | +129 | 3,140 | 2,383 | +757 | | '24/01/15 | 282 | +9.5 | +3.49 | 6,236 | 1,379 | 1,559 | -180 | 18,456 | 15.3 | 257 | 1 | +256 | 108 | 39.1 | +68.5 | 1,744 | 1,599 | +145 | | '24/01/12 | 272.5 | -6 | -2.15 | 4,659 | 1,233 | 1,511 | -278 | 18,628 | 15.4 | 0 | 14 | -14 | 51.4 | 78.8 | -27.5 | 1,284 | 1,604 | -320 | | '24/01/11 | 278.5 | +6.5 | +2.39 | 10,319 | 2,984 | 1,917 | +1,067 | 18,732 | 15.5 | 0 | 0 | 0 | 98.6 | 93.7 | +4.97 | 3,083 | 2,011 | +1,072 | | '24/01/10 | 272 | +5.5 | +2.06 | 10,899 | 3,504 | 2,559 | +945 | 17,625 | 14.6 | 374 | 0 | +374 | 41.9 | 114 | -72.3 | 3,919 | 2,673 | +1,246 | | '24/01/09 | 266.5 | +24 | +9.9 | 12,359 | 3,878 | 1,676 | +2,202 | 16,725 | 13.9 | 819 | 90 | +729 | 177 | 262 | -85.5 | 4,874 | 2,028 | +2,846 | | '24/01/08 | 242.5 | -3.5 | -1.42 | 3,009 | 983 | 567 | +416 | 14,352 | 11.9 | 0 | 10 | -10 | 71.6 | 43.8 | +27.7 | 1,055 | 621 | +434 | | '24/01/05 | 246 | -11 | -4.28 | 7,506 | 1,157 | 1,773 | -616 | 13,954 | 11.6 | 1 | 723 | -722 | 115 | 43.2 | +72.1 | 1,273 | 2,539 | -1,266 | | '24/01/04 | 257 | -8.5 | -3.2 | 5,760 | 1,187 | 1,526 | -339 | 14,568 | 12.1 | 0 | 16 | -16 | 52.9 | 68.5 | -15.6 | 1,240 | 1,610 | -371 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 265.5 | +6.5 | +2.51 | 6,958 | 2,858 | 1,087 | +1,771 | 15,166 | 12.6 | 0 | 70 | -70 | 111 | 99.4 | +11.6 | 2,969 | 1,256 | +1,713 | | '24/01/02 | 259 | -12.5 | -4.6 | 8,844 | 1,905 | 3,094 | -1,189 | 13,238 | 11 | 0 | 343 | -343 | 100 | 168 | -67.3 | 2,005 | 3,605 | -1,599 | | '23/12/29 | 271.5 | +6 | +2.26 | 4,497 | 1,834 | 567 | +1,267 | 14,185 | 11.8 | 0 | 45 | -45 | 59.6 | 30.1 | +29.4 | 1,894 | 642 | +1,252 | | '23/12/28 | 265.5 | -0.5 | -0.19 | 5,597 | 1,705 | 992 | +713 | 12,935 | 10.7 | 0 | 0 | 0 | 52.3 | 61.3 | -9.02 | 1,757 | 1,053 | +704 | | '23/12/27 | 266 | -5 | -1.85 | 7,839 | 1,163 | 2,434 | -1,271 | 12,036 | 9.98 | 50 | 0 | +50 | 65 | 33.7 | +31.3 | 1,278 | 2,468 | -1,190 | | '23/12/26 | 271 | +3 | +1.12 | 4,363 | 562 | 1,345 | -783 | 13,195 | 10.9 | 0 | 0 | 0 | 45.1 | 53 | -7.87 | 607 | 1,398 | -791 | | '23/12/25 | 268 | +8 | +3.08 | 5,253 | 1,009 | 965 | +44 | 13,946 | 11.6 | 200 | 0 | +200 | 38.1 | 75 | -36.9 | 1,247 | 1,040 | +207 | | '23/12/22 | 260 | +3 | +1.17 | 4,555 | 810 | 1,040 | -230 | 13,948 | 11.6 | 0 | 0 | 0 | 91.1 | 50 | +41.1 | 901 | 1,090 | -189 | | '23/12/21 | 257 | -4 | -1.53 | 2,854 | 612 | 692 | -80.3 | 14,177 | 11.8 | 0 | 0 | 0 | 61.2 | 134 | -72.5 | 673 | 826 | -153 | | '23/12/20 | 261 | +7.5 | +2.96 | 4,985 | 1,483 | 1,068 | +415 | 14,182 | 11.8 | 11 | 496 | -485 | 168 | 79.8 | +88.2 | 1,662 | 1,644 | +18.1 | | '23/12/19 | 253.5 | -3.5 | -1.36 | 3,366 | 974 | 767 | +207 | 13,763 | 11.4 | 0 | 540 | -540 | 86 | 46.8 | +39.2 | 1,060 | 1,354 | -294 | | '23/12/18 | 257 | -2 | -0.77 | 2,724 | 777 | 1,019 | -242 | 13,629 | 11.3 | 0 | 0 | 0 | 40 | 35.4 | +4.63 | 817 | 1,054 | -237 | | '23/12/15 | 259 | -6 | -2.26 | 3,812 | 1,027 | 956 | +71.4 | 14,216 | 11.8 | 0 | 119 | -119 | 52.1 | 102 | -49.9 | 1,079 | 1,177 | -97.6 | | '23/12/14 | 265 | -1.5 | -0.56 | 6,617 | 1,516 | 1,887 | -371 | 14,379 | 11.9 | 3 | 0 | +3 | 106 | 140 | -34.4 | 1,625 | 2,027 | -402 | | '23/12/13 | 266.5 | -1.5 | -0.56 | 10,696 | 2,279 | 2,589 | -310 | 14,821 | 12.3 | 5 | 300 | -295 | 172 | 205 | -33.7 | 2,456 | 3,094 | -639 | | '23/12/12 | 268 | +2 | +0.75 | 8,610 | 2,007 | 1,770 | +237 | 15,509 | 12.9 | 25 | 16 | +9 | 112 | 98.6 | +13.1 | 2,144 | 1,885 | +259 | | '23/12/11 | 266 | +5 | +1.92 | 12,842 | 2,811 | 3,585 | -774 | 15,177 | 12.6 | 384 | 252 | +132 | 166 | 263 | -97.5 | 3,361 | 4,100 | -740 | | '23/12/08 | 261 | +10 | +3.98 | 7,485 | 1,793 | 1,613 | +180 | 15,652 | 13 | 10 | 100 | -90 | 137 | 116 | +20.3 | 1,940 | 1,829 | +110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 251 | -3 | -1.18 | 5,496 | 1,312 | 1,157 | +155 | 15,721 | 13 | 10 | 357 | -347 | 168 | 57.3 | +111 | 1,490 | 1,571 | -81.1 | | '23/12/06 | 254 | +7.5 | +3.04 | 7,549 | 1,718 | 2,268 | -550 | 15,611 | 12.9 | 71 | 0 | +71 | 109 | 25.9 | +82.6 | 1,898 | 2,294 | -396 | | '23/12/05 | 246.5 | -3 | -1.2 | 9,115 | 2,884 | 2,515 | +369 | 16,352 | 13.6 | 0 | 693 | -693 | 85.1 | 52.2 | +32.9 | 2,969 | 3,260 | -291 | | '23/12/04 | 249.5 | -27.5 | -9.93 | 14,367 | 2,512 | 4,491 | -1,979 | 16,026 | 13.3 | 0 | 451 | -451 | 93.1 | 301 | -208 | 2,605 | 5,243 | -2,638 | | '23/12/01 | 277 | +25 | +9.92 | 13,701 | 4,327 | 2,878 | +1,449 | 18,069 | 15 | 100 | 55 | +45 | 236 | 74.6 | +161 | 4,663 | 3,008 | +1,656 | | '23/11/30 | 252 | +5.5 | +2.23 | 17,750 | 4,272 | 4,315 | -43 | 16,659 | 13.8 | 180 | 0 | +180 | 115 | 172 | -56.8 | 4,567 | 4,487 | +80.2 | | '23/11/29 | 246.5 | +22 | +9.8 | 10,570 | 2,817 | 1,524 | +1,293 | 16,702 | 13.8 | 647 | 0 | +647 | 182 | 193 | -10.7 | 3,646 | 1,717 | +1,929 | | '23/11/28 | 224.5 | +8 | +3.7 | 2,118 | 593 | 968 | -375 | 15,427 | 12.8 | 300 | 0 | +300 | 193 | 2.42 | +190 | 1,086 | 970 | +115 | | '23/11/27 | 216.5 | -6 | -2.7 | 2,251 | 858 | 814 | +44.1 | 15,834 | 13.1 | 100 | 0 | +100 | 11 | 35 | -24.1 | 969 | 849 | +120 | | '23/11/24 | 222.5 | -3.5 | -1.55 | 2,530 | 798 | 849 | -51 | 16,290 | 13.5 | 1 | 15 | -14 | 52.2 | 33.6 | +18.5 | 851 | 898 | -46.5 | | '23/11/23 | 226 | -4 | -1.74 | 2,193 | 405 | 778 | -373 | 16,341 | 13.5 | 1 | 0 | +1 | 40.6 | 45 | -4.41 | 447 | 823 | -376 | | '23/11/22 | 230 | 0 | 0 | 2,937 | 694 | 456 | +238 | 16,598 | 13.8 | 279 | 0 | +279 | 16.1 | 90 | -73.9 | 989 | 546 | +443 | | '23/11/21 | 230 | -1.5 | -0.65 | 4,729 | 963 | 1,390 | -427 | 16,406 | 13.6 | 77 | 1 | +76 | 110 | 13 | +97.3 | 1,150 | 1,404 | -254 | | '23/11/20 | 231.5 | +2 | +0.87 | 2,234 | 608 | 667 | -59 | 16,945 | 14 | 0 | 0 | 0 | 25 | 75 | -50 | 633 | 742 | -109 | | '23/11/17 | 229.5 | -1 | -0.43 | 4,954 | 1,737 | 913 | +824 | 17,054 | 14.1 | 6 | 440 | -434 | 71.8 | 201 | -129 | 1,815 | 1,554 | +261 | | '23/11/16 | 230.5 | -9 | -3.76 | 6,120 | 1,398 | 1,206 | +192 | 16,205 | 13.4 | 40 | 640 | -600 | 24.3 | 98.8 | -74.5 | 1,462 | 1,945 | -482 | | '23/11/15 | 239.5 | +5.5 | +2.35 | 9,885 | 3,399 | 2,268 | +1,131 | 16,089 | 13.3 | 68 | 160 | -92 | 248 | 98 | +150 | 3,715 | 2,526 | +1,189 | | '23/11/14 | 234 | 0 | 0 | 6,802 | 2,217 | 1,644 | +573 | 14,950 | 12.4 | 83 | 100 | -17 | 120 | 46.4 | +73.7 | 2,420 | 1,790 | +630 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 234 | +4 | +1.74 | 10,226 | 3,593 | 2,455 | +1,138 | 14,548 | 12.1 | 40 | 333 | -293 | 140 | 119 | +20.9 | 3,773 | 2,907 | +866 | | '23/11/10 | 230 | +6.5 | +2.91 | 6,187 | 2,181 | 1,420 | +761 | 13,450 | 11.2 | 43 | 130 | -87 | 36.1 | 76 | -39.9 | 2,260 | 1,626 | +634 | | '23/11/09 | 223.5 | -1.5 | -0.67 | 7,951 | 2,539 | 1,676 | +863 | 12,755 | 10.6 | 96 | 0 | +96 | 103 | 114 | -10.8 | 2,738 | 1,790 | +948 | | '23/11/08 | 225 | +5.5 | +2.51 | 8,221 | 2,208 | 2,233 | -25 | 11,922 | 9.88 | 117 | 0 | +117 | 91.1 | 56 | +35.1 | 2,416 | 2,289 | +127 | | '23/11/07 | 219.5 | -0.5 | -0.23 | 5,416 | 1,748 | 1,747 | +1 | 11,952 | 9.9 | 22 | 0 | +22 | 36.7 | 48 | -11.3 | 1,807 | 1,795 | +11.7 | | '23/11/06 | 220 | +13.5 | +6.54 | 10,267 | 2,884 | 1,923 | +961 | 12,030 | 9.97 | 464 | 0 | +464 | 202 | 100 | +102 | 3,550 | 2,023 | +1,527 | | '23/11/03 | 206.5 | +12 | +6.17 | 11,534 | 2,476 | 1,803 | +673 | 11,160 | 9.25 | 1,308 | 0 | +1,308 | 201 | 182 | +19 | 3,985 | 1,985 | +2,000 | | '23/11/02 | 194.5 | +10.5 | +5.71 | 6,535 | 1,197 | 1,866 | -669 | 10,338 | 8.57 | 463 | 0 | +463 | 387 | 35.9 | +352 | 2,047 | 1,902 | +146 | | '23/11/01 | 184 | +4 | +2.22 | 3,695 | 771 | 1,160 | -389 | 11,625 | 9.63 | 235 | 0 | +235 | 24.7 | 88.1 | -63.4 | 1,031 | 1,248 | -217 | | '23/10/31 | 180 | -8.5 | -4.51 | 4,924 | 1,588 | 991 | +597 | 12,003 | 9.95 | 0 | 0 | 0 | 78.2 | 63.6 | +14.6 | 1,666 | 1,055 | +612 | | '23/10/30 | 188.5 | -1.5 | -0.79 | 2,551 | 462 | 778 | -316 | 11,393 | 9.44 | 39 | 0 | +39 | 30.2 | 27 | +3.15 | 531 | 805 | -274 | | '23/10/27 | 190 | 0 | 0 | 6,849 | 1,174 | 1,728 | -554 | 11,709 | 9.7 | 517 | 0 | +517 | 55 | 64.8 | -9.78 | 1,746 | 1,793 | -46.8 | | '23/10/26 | 190 | -9.5 | -4.76 | 5,276 | 1,312 | 1,996 | -684 | 12,235 | 10.1 | 1 | 0 | +1 | 118 | 126 | -8.29 | 1,430 | 2,122 | -691 | | '23/10/25 | 199.5 | +11.5 | +6.12 | 10,795 | 3,299 | 2,078 | +1,221 | 12,931 | 10.7 | 347 | 0 | +347 | 304 | 213 | +90.7 | 3,950 | 2,291 | +1,659 | | '23/10/24 | 188 | +7 | +3.87 | 4,413 | 1,080 | 1,213 | -133 | 11,710 | 9.7 | 81 | 0 | +81 | 59.4 | 13 | +46.4 | 1,220 | 1,226 | -5.61 | | '23/10/23 | 181 | +4 | +2.26 | 4,614 | 1,035 | 1,214 | -179 | 11,942 | 9.9 | 113 | 39 | +74 | 45.5 | 42.8 | +2.66 | 1,194 | 1,296 | -102 | | '23/10/20 | 177 | -5.5 | -3.01 | 7,605 | 2,570 | 2,610 | -40 | 12,121 | 10 | 0 | 483 | -483 | 57 | 44.7 | +12.3 | 2,627 | 3,138 | -511 | | '23/10/19 | 182.5 | -15.5 | -7.83 | 14,193 | 4,267 | 3,857 | +410 | 12,191 | 10.1 | 21 | 2,888 | -2,867 | 110 | 282 | -172 | 4,398 | 7,027 | -2,629 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 198 | -22 | -10 | 7,599 | 1,881 | 1,564 | +317 | 11,784 | 9.77 | 0 | 406 | -406 | 259 | 490 | -231 | 2,140 | 2,461 | -320 | | '23/10/17 | 220 | -6 | -2.65 | 3,823 | 667 | 1,011 | -344 | 11,627 | 9.64 | 69 | 0 | +69 | 16.1 | 81.1 | -65 | 752 | 1,093 | -340 | | '23/10/16 | 226 | -1.5 | -0.66 | 3,013 | 906 | 562 | +344 | 11,952 | 9.91 | 54 | 0 | +54 | 26.7 | 21.2 | +5.5 | 987 | 583 | +404 | | '23/10/13 | 227.5 | -5.5 | -2.36 | 6,313 | 1,921 | 1,793 | +128 | 11,558 | 9.58 | 50 | 80 | -30 | 83.6 | 70.7 | +13 | 2,055 | 1,944 | +111 | | '23/10/12 | 233 | +5 | +2.19 | 7,851 | 1,747 | 1,391 | +356 | 11,407 | 9.45 | 57 | 30 | +27 | 53.6 | 58 | -4.35 | 1,858 | 1,479 | +379 | | '23/10/11 | 228 | -2 | -0.87 | 5,234 | 1,587 | 831 | +756 | 11,025 | 9.14 | 130 | 12 | +118 | 40.1 | 75 | -34.9 | 1,757 | 918 | +839 | | '23/10/06 | 230 | +0.5 | +0.22 | 8,872 | 1,348 | 1,664 | -316 | 10,274 | 8.51 | 0 | 1 | -1 | 107 | 61.7 | +45 | 1,455 | 1,727 | -272 | | '23/10/05 | 229.5 | -4 | -1.71 | 8,619 | 913 | 2,678 | -1,765 | 10,602 | 8.79 | 292 | 288 | +4 | 87 | 56.8 | +30.2 | 1,292 | 3,023 | -1,731 | | '23/10/04 | 233.5 | +9 | +4.01 | 12,140 | 2,506 | 1,668 | +838 | 12,453 | 10.3 | 1,382 | 624 | +758 | 111 | 94.1 | +17.1 | 3,999 | 2,386 | +1,613 | | '23/10/03 | 224.5 | -0.5 | -0.22 | 6,267 | 1,469 | 1,278 | +191 | 11,791 | 9.77 | 0 | 130 | -130 | 28.6 | 29.6 | -0.92 | 1,498 | 1,438 | +60.1 | | '23/10/02 | 225 | +7.5 | +3.45 | 10,906 | 2,856 | 2,067 | +789 | 11,599 | 9.61 | 369 | 52 | +317 | 166 | 50 | +116 | 3,391 | 2,169 | +1,222 | | '23/09/28 | 217.5 | +2.5 | +1.16 | 6,584 | 1,402 | 1,898 | -496 | 10,747 | 8.91 | 0 | 0 | 0 | 101 | 54.4 | +46.6 | 1,503 | 1,952 | -449 | | '23/09/27 | 215 | +1 | +0.47 | 3,587 | 785 | 1,305 | -520 | 11,243 | 9.32 | 0 | 66 | -66 | 23.2 | 37 | -13.7 | 808 | 1,408 | -600 | | '23/09/26 | 214 | -3.5 | -1.61 | 5,374 | 1,190 | 1,373 | -183 | 11,815 | 9.79 | 2 | 0 | +2 | 59.1 | 85 | -25.9 | 1,251 | 1,458 | -207 | | '23/09/25 | 217.5 | +4 | +1.87 | 7,520 | 1,714 | 1,539 | +175 | 12,000 | 9.95 | 220 | 0 | +220 | 70.8 | 71 | -0.19 | 2,005 | 1,610 | +395 | | '23/09/22 | 213.5 | +12 | +5.96 | 6,185 | 1,399 | 1,379 | +20 | 11,850 | 9.82 | 0 | 0 | 0 | 65.1 | 5 | +60.1 | 1,464 | 1,384 | +80.1 | | '23/09/21 | 201.5 | -4 | -1.95 | 4,339 | 1,066 | 890 | +176 | 11,829 | 9.8 | 0 | 0 | 0 | 28 | 32.8 | -4.76 | 1,094 | 923 | +171 | | '23/09/20 | 205.5 | +3 | +1.48 | 5,187 | 1,057 | 1,163 | -106 | 11,623 | 9.63 | 200 | 0 | +200 | 14.6 | 11.8 | +2.74 | 1,272 | 1,175 | +96.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 202.5 | -6.5 | -3.11 | 4,592 | 898 | 1,351 | -453 | 11,760 | 9.75 | 2 | 185 | -183 | 57.4 | 11.5 | +45.9 | 957 | 1,547 | -590 | | '23/09/18 | 209 | -15.5 | -6.9 | 6,738 | 1,407 | 2,252 | -845 | 12,274 | 10.2 | 2 | 0 | +2 | 24 | 83.5 | -59.5 | 1,433 | 2,335 | -902 | | '23/09/15 | 224.5 | +10 | +4.66 | 13,243 | 6,141 | 3,472 | +2,669 | 13,274 | 11 | 0 | 1 | -1 | 57.8 | 55 | +2.8 | 6,199 | 3,528 | +2,671 | | '23/09/14 | 214.5 | +19.5 | +10 | 8,984 | 3,391 | 1,293 | +2,098 | 10,585 | 8.77 | 71 | 0 | +71 | 106 | 65.8 | +39.8 | 3,568 | 1,359 | +2,209 | | '23/09/13 | 195 | +0.5 | +0.26 | 5,456 | 1,965 | 1,209 | +756 | 8,530 | 7.07 | 2 | 162 | -160 | 11 | 22.4 | -11.4 | 1,978 | 1,393 | +585 | | '23/09/12 | 194.5 | -2.5 | -1.27 | 7,415 | 2,407 | 1,366 | +1,041 | 8,032 | 6.65 | 2 | 440 | -438 | 75 | 73.1 | +1.9 | 2,484 | 1,879 | +605 | | '23/09/11 | 197 | -21.5 | -9.84 | 6,333 | 565 | 1,735 | -1,170 | 7,029 | 5.82 | 4 | 57 | -53 | 71 | 207 | -136 | 640 | 1,999 | -1,359 | | '23/09/08 | 218.5 | +0.5 | +0.23 | 6,748 | 1,542 | 1,324 | +218 | 7,955 | 6.59 | 0 | 5 | -5 | 77.5 | 17.3 | +60.1 | 1,619 | 1,346 | +273 | | '23/09/07 | 218 | -0.5 | -0.23 | 4,037 | 1,022 | 1,040 | -18 | 7,726 | 6.4 | 0 | 5 | -5 | 11.3 | 24 | -12.7 | 1,033 | 1,069 | -35.7 | | '23/09/06 | 218.5 | +7 | +3.31 | 9,197 | 2,232 | 1,268 | +964 | 7,637 | 6.33 | 7 | 6 | +1 | 97.7 | 16.5 | +81.1 | 2,337 | 1,291 | +1,046 | | '23/09/05 | 211.5 | -0.5 | -0.24 | 3,294 | 583 | 826 | -243 | 6,604 | 5.47 | 0.36 | 73 | -72.6 | 9 | 7.49 | +1.51 | 592 | 906 | -314 | | '23/09/04 | 212 | -4.5 | -2.08 | 5,943 | 1,333 | 1,047 | +286 | 6,728 | 5.57 | 0 | 113 | -113 | 31.1 | 29.1 | +1.95 | 1,364 | 1,189 | +175 | | '23/09/01 | 216.5 | -15 | -6.48 | 12,038 | 1,003 | 2,323 | -1,320 | 6,408 | 5.31 | 0 | 3,055 | -3,055 | 81 | 191 | -110 | 1,084 | 5,569 | -4,485 | | '23/08/31 | 231.5 | +6.5 | +2.89 | 10,633 | 4,292 | 2,617 | +1,675 | 7,662 | 6.35 | 0 | 36 | -36 | 23.3 | 104 | -80.8 | 4,315 | 2,757 | +1,558 | | '23/08/30 | 225 | +2.5 | +1.12 | 9,857 | 1,680 | 2,483 | -803 | 5,898 | 4.89 | 0 | 0 | 0 | 152 | 25.8 | +126 | 1,832 | 2,509 | -677 | | '23/08/29 | 222.5 | +4 | +1.83 | 4,545 | 4,697 | 4,731 | -34 | 6,273 | 5.2 | 148 | 19 | +129 | 221 | 329 | -109 | 5,066 | 5,079 | -13.8 | | '23/08/28 | 218.5 | -8 | -3.53 | 6,017 | 1,466 | 1,565 | -99 | 6,581 | 5.45 | 52 | 213 | -161 | 34.6 | 47 | -12.4 | 1,553 | 1,825 | -272 | | '23/08/25 | 226.5 | -7.5 | -3.21 | 7,971 | 2,473 | 1,637 | +836 | 6,578 | 5.45 | 240 | 261 | -21 | 11.6 | 52.6 | -41 | 2,725 | 1,951 | +774 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 234 | 0 | 0 | 15,372 | 2,342 | 2,981 | -639 | 5,714 | 4.73 | 6 | 0 | +6 | 114 | 73.5 | +40.3 | 2,462 | 3,055 | -593 | | '23/08/23 | 234 | +10 | +4.46 | 14,047 | 3,258 | 2,584 | +674 | 6,315 | 5.23 | 1,552 | 100 | +1,452 | 49.9 | 67.2 | -17.3 | 4,860 | 2,752 | +2,108 | | '23/08/22 | 224 | -5 | -2.18 | 15,196 | 2,693 | 2,508 | +185 | 5,626 | 4.66 | 0 | 450 | -450 | 103 | 97.4 | +5.29 | 2,795 | 3,055 | -260 | | '23/08/21 | 229 | -1 | -0.43 | 14,809 | 2,326 | 2,792 | -466 | 5,424 | 4.49 | 0 | 12 | -12 | 49.8 | 78.5 | -28.8 | 2,376 | 2,883 | -507 | | '23/08/18 | 230 | +7 | +3.14 | 25,860 | 4,697 | 4,731 | -34 | 5,891 | 4.88 | 148 | 19 | +129 | 221 | 329 | -109 | 5,066 | 5,079 | -13.8 | | '23/08/17 | 223 | +7.5 | +3.48 | 20,363 | 3,923 | 4,355 | -432 | 5,864 | 4.86 | 58 | 2 | +56 | 153 | 152 | +0.32 | 4,134 | 4,509 | -376 | | '23/08/16 | 215.5 | +14 | +6.95 | 21,833 | 4,716 | 6,704 | -1,988 | 6,280 | 5.2 | 842 | 25 | +817 | 434 | 104 | +330 | 5,993 | 6,833 | -841 | | '23/08/15 | 201.5 | +18 | +9.81 | 5,041 | 2,781 | 813 | +1,968 | 8,198 | 6.79 | 93 | 71 | +22 | 129 | 13.4 | +116 | 3,003 | 897 | +2,106 | | '23/08/14 | 183.5 | -8.5 | -4.43 | 6,793 | 2,019 | 2,255 | -236 | 6,200 | 5.14 | 150 | 24 | +126 | 92.2 | 112 | -19.8 | 2,261 | 2,391 | -130 | | '23/08/11 | 192 | +0.5 | +0.26 | 10,726 | 2,436 | 2,994 | -558 | 6,283 | 5.2 | 223 | 157 | +66 | 109 | 75.7 | +32.8 | 2,768 | 3,227 | -459 | | '23/08/10 | 191.5 | -21 | -9.88 | 6,241 | 1,042 | 2,351 | -1,309 | 6,933 | 5.74 | 13 | 0 | +13 | 13.2 | 124 | -111 | 1,068 | 2,475 | -1,407 | | '23/08/09 | 212.5 | +16.5 | +8.42 | 14,989 | 426 | 38 | +388 | 8,188 | 6.78 | 125 | 0 | +125 | 2 | 7 | -5 | 553 | 45 | +508 | | '23/08/08 | 196 | -8 | -3.92 | 2,683 | 138 | 255 | -117 | 8,402 | 6.96 | 13 | 40 | -27 | 2 | 82.4 | -80.4 | 153 | 377 | -224 | | '23/08/07 | 204 | +15 | +7.94 | 3,416 | 432 | 218 | +214 | 8,700 | 7.21 | 25 | 149 | -124 | 129 | 69.5 | +59.5 | 586 | 436 | +149 | | '23/08/04 | 189 | +9 | +5 | 3,100 | 427 | 123 | +304 | 8,486 | 7.03 | 0 | 682 | -682 | 12 | 156 | -144 | 439 | 961 | -522 | | '23/08/02 | 180 | -15.5 | -7.93 | 4,600 | 1,001 | 7.02 | +994 | 8,213 | 6.8 | 0 | 1,214 | -1,214 | 22 | 272 | -250 | 1,023 | 1,493 | -470 | | '23/08/01 | 195.5 | -7.5 | -3.69 | 2,441 | 513 | 107 | +406 | 7,218 | 5.98 | 0 | 710 | -710 | 17 | 101 | -84 | 530 | 918 | -388 | | '23/07/31 | 203 | -16 | -7.31 | 3,219 | 576 | 16 | +560 | 6,809 | 5.64 | 0 | 219 | -219 | 44 | 90 | -46 | 620 | 325 | +295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 219 | +7.5 | +3.55 | 3,674 | 211 | 29 | +182 | 6,249 | 5.18 | 0 | 586 | -586 | 153 | 26 | +127 | 364 | 641 | -277 | | '23/07/27 | 211.5 | -7.5 | -3.42 | 3,353 | 207 | 132 | +75.3 | 6,013 | 4.98 | 0 | 1,149 | -1,149 | 94 | 72 | +22 | 301 | 1,353 | -1,052 | | '23/07/26 | 219 | -17 | -7.2 | 3,436 | 224 | 77 | +147 | 5,938 | 4.92 | 70 | 443 | -373 | 55 | 45 | +10 | 349 | 565 | -216 | | '23/07/25 | 236 | -12 | -4.84 | 3,938 | 141 | 656 | -515 | 5,791 | 4.8 | 3 | 21 | -18 | 88 | 114 | -26 | 232 | 791 | -559 | | '23/07/24 | 248 | +22.5 | +9.98 | 21,227 | 3,849 | 4,691 | -842 | 6,312 | 5.23 | 1,284 | 41 | +1,243 | 160 | 244 | -83.4 | 5,293 | 4,976 | +318 | | '23/07/21 | 225.5 | +6 | +2.73 | 16,310 | 3,948 | 3,975 | -26.8 | 7,065 | 5.85 | 551 | 1 | +550 | 302 | 178 | +124 | 4,801 | 4,154 | +647 | | '23/07/20 | 219.5 | +13 | +6.3 | 16,281 | 3,853 | 3,897 | -44.3 | 7,064 | 5.85 | 1,165 | 0 | +1,165 | 166 | 316 | -150 | 5,184 | 4,213 | +971 | | '23/07/19 | 206.5 | -3 | -1.43 | 14,418 | 4,588 | 3,657 | +931 | 6,956 | 5.76 | 386 | 30 | +356 | 273 | 132 | +141 | 5,247 | 3,819 | +1,428 | | '23/07/18 | 209.5 | +6 | +2.95 | 15,151 | 4,373 | 4,007 | +366 | 5,962 | 4.94 | 673 | 293 | +380 | 97.8 | 221 | -123 | 5,144 | 4,521 | +623 | | '23/07/17 | 203.5 | +7.5 | +3.83 | 15,344 | 4,184 | 4,364 | -180 | 5,656 | 4.69 | 22 | 30 | -8 | 145 | 143 | +1.26 | 4,351 | 4,537 | -187 | | '23/07/14 | 196 | +4 | +2.08 | 14,346 | 3,537 | 3,704 | -167 | 5,958 | 4.94 | 12 | 120 | -108 | 161 | 160 | +1.28 | 3,710 | 3,984 | -274 | | '23/07/13 | 192 | -14.5 | -7.02 | 30,703 | 5,479 | 4,697 | +782 | 6,139 | 5.08 | 117 | 25 | +92 | 266 | 456 | -190 | 5,862 | 5,178 | +684 | | '23/07/12 | 206.5 | +18.5 | +9.84 | 20,082 | 2,973 | 3,285 | -312 | 5,129 | 4.25 | 510 | 125 | +385 | 282 | 160 | +121 | 3,765 | 3,571 | +194 | | '23/07/11 | 188 | +6 | +3.3 | 11,290 | 2,010 | 2,963 | -953 | 5,484 | 4.54 | 8 | 50 | -42 | 253 | 57.1 | +196 | 2,271 | 3,070 | -799 | | '23/07/10 | 182 | -1.5 | -0.82 | 8,329 | 2,222 | 1,483 | +739 | 6,543 | 5.42 | 52 | 109 | -57 | 30 | 105 | -75.1 | 2,304 | 1,697 | +607 | | '23/07/07 | 183.5 | +1 | +0.55 | 17,200 | 3,440 | 3,335 | +105 | 5,732 | 4.75 | 128 | 70 | +58 | 82 | 171 | -89.4 | 3,650 | 3,576 | +73.6 | | '23/07/06 | 182.5 | -5.5 | -2.93 | 16,264 | 2,558 | 3,991 | -1,433 | 5,471 | 4.53 | 66 | 15 | +51 | 181 | 709 | -528 | 2,805 | 4,715 | -1,910 | | '23/07/05 | 188 | +0.5 | +0.27 | 7,443 | 1,864 | 2,109 | -245 | 6,907 | 5.72 | 219 | 160 | +59 | 31 | 33.7 | -2.7 | 2,114 | 2,303 | -189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 187.5 | +3 | +1.63 | 23,134 | 3,846 | 4,100 | -254 | 7,114 | 5.89 | 259 | 25 | +234 | 199 | 244 | -44.7 | 4,304 | 4,369 | -64.8 | | '23/07/03 | 184.5 | +16.5 | +9.82 | 7,674 | 699 | 1,251 | -552 | 7,325 | 6.07 | 408 | 120 | +288 | 20 | 54 | -34 | 1,127 | 1,425 | -298 | | '23/06/30 | 168 | +15 | +9.8 | 22,533 | 5,207 | 3,609 | +1,598 | 7,750 | 6.42 | 1,007 | 0 | +1,007 | 232 | 88.3 | +144 | 6,446 | 3,697 | +2,749 | | '23/06/29 | 153 | +3 | +2 | 17,743 | 2,314 | 2,873 | -559 | 6,147 | 5.09 | 460 | 120 | +340 | 119 | 130 | -11.3 | 2,893 | 3,123 | -230 | | '23/06/28 | 150 | +11 | +7.91 | 16,705 | 2,112 | 4,275 | -2,163 | 6,606 | 5.47 | 1,584 | 0 | +1,584 | 260 | 259 | +1.6 | 3,956 | 4,534 | -577 | | '23/06/27 | 139 | -7 | -4.79 | 11,793 | 4,760 | 2,606 | +2,154 | 8,635 | 7.15 | 242 | 404 | -162 | 181 | 123 | +57.8 | 5,183 | 3,133 | +2,050 | | '23/06/26 | 146 | -4.5 | -2.99 | 9,412 | 1,227 | 1,802 | -575 | 6,420 | 5.32 | 0 | 396 | -396 | 59 | 126 | -67.3 | 1,286 | 2,324 | -1,038 | | '23/06/21 | 150.5 | +3 | +2.03 | 17,738 | 2,167 | 3,355 | -1,188 | 6,972 | 5.77 | 546 | 53 | +493 | 164 | 456 | -292 | 2,877 | 3,864 | -987 | | '23/06/20 | 151.5 | +13.5 | +9.78 | 12,194 | 2,066 | 2,213 | -147 | 8,272 | 6.85 | 597 | 70 | +527 | 304 | 160 | +144 | 2,967 | 2,443 | +524 | | '23/06/19 | 138 | +2.5 | +1.85 | 8,871 | 1,291 | 2,227 | -936 | 8,464 | 7.01 | 499 | 68 | +431 | 259 | 156 | +103 | 2,049 | 2,451 | -402 | | '23/06/16 | 135.5 | -2 | -1.45 | 12,173 | 2,496 | 2,176 | +320 | 9,384 | 7.77 | 337 | 1 | +336 | 44.2 | 298 | -254 | 2,877 | 2,475 | +402 | | '23/06/15 | 137.5 | +8.5 | +6.59 | 37,447 | 4,423 | 5,464 | -1,041 | 8,847 | 7.33 | 290 | 1 | +289 | 846 | 134 | +712 | 5,559 | 5,599 | -39.6 | | '23/06/14 | 129 | +11.5 | +9.79 | 4,940 | 484 | 535 | -51 | 9,671 | 8.01 | 0 | 1 | -1 | 117 | 7 | +110 | 601 | 543 | +58 | | '23/06/13 | 117.5 | +2 | +1.73 | 4,979 | 1,103 | 929 | +174 | 9,740 | 8.07 | 142 | 20 | +122 | 90.1 | 91.3 | -1.2 | 1,335 | 1,040 | +295 | | '23/06/12 | 115.5 | -10 | -7.97 | 8,333 | 1,813 | 2,254 | -441 | 9,793 | 8.11 | 213 | 6 | +207 | 140 | 286 | -146 | 2,166 | 2,546 | -380 | | '23/06/09 | 125.5 | +8.5 | +7.26 | 12,458 | 1,621 | 2,683 | -1,062 | 10,256 | 8.5 | 165 | 2 | +163 | 252 | 97.6 | +154 | 2,038 | 2,783 | -745 | | '23/06/08 | 117 | +0.5 | +0.43 | 4,761 | 849 | 1,164 | -315 | 11,467 | 9.5 | 20 | 2 | +18 | 158 | 251 | -93.4 | 1,027 | 1,417 | -390 | | '23/06/07 | 116.5 | +4 | +3.56 | 8,240 | 1,997 | 1,437 | +560 | 11,838 | 9.81 | 505 | 0 | +505 | 239 | 114 | +125 | 2,741 | 1,551 | +1,190 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 112.5 | -3.5 | -3.02 | 5,020 | 1,052 | 1,344 | -292 | 11,307 | 9.37 | 20 | 50 | -30 | 36 | 24.6 | +11.4 | 1,108 | 1,419 | -311 | | '23/06/05 | 116 | +1.5 | +1.31 | 3,575 | 919 | 824 | +95 | 11,651 | 9.65 | 190 | 90 | +100 | 22 | 9.01 | +13 | 1,131 | 923 | +208 | | '23/06/02 | 114.5 | -2 | -1.72 | 5,580 | 1,000 | 1,930 | -930 | 11,556 | 9.57 | 272 | 125 | +147 | 52.2 | 36.2 | +16 | 1,324 | 2,091 | -767 | | '23/06/01 | 116.5 | +0.5 | +0.43 | 9,153 | 2,021 | 3,249 | -1,227 | 12,597 | 10.4 | 638 | 275 | +363 | 61.3 | 80 | -18.7 | 2,721 | 3,604 | -883 | | '23/05/31 | 116 | +5 | +4.5 | 24,162 | 5,599 | 3,842 | +1,757 | 13,875 | 11.5 | 0 | 21 | -21 | 109 | 218 | -109 | 5,709 | 4,081 | +1,627 | | '23/05/30 | 111 | +10 | +9.9 | 20,611 | 5,009 | 2,688 | +2,321 | 12,212 | 10.1 | 799 | 0 | +799 | 126 | 147 | -21.3 | 5,934 | 2,835 | +3,099 | | '23/05/29 | 101 | +6.3 | +6.65 | 6,175 | 1,311 | 1,034 | +277 | 9,883 | 8.19 | 70 | 15 | +55 | 151 | 70.5 | +80.5 | 1,532 | 1,119 | +413 | | '23/05/26 | 94.7 | -1.8 | -1.87 | 4,162 | 670 | 761 | -91 | 9,555 | 7.92 | 200 | 0 | +200 | 17 | 248 | -231 | 887 | 1,009 | -122 | | '23/05/25 | 96.5 | +5.1 | +5.58 | 6,064 | 643 | 1,447 | -804 | 9,909 | 8.21 | 127 | 0 | +127 | 349 | 23.9 | +325 | 1,119 | 1,471 | -352 | | '23/05/24 | 91.4 | -0.5 | -0.54 | 544 | 248 | 145 | +103 | 10,734 | 8.89 | 0 | 5 | -5 | 9 | 15 | -6 | 257 | 165 | +92 | | '23/05/23 | 91.9 | +0.9 | +0.99 | 1,027 | 499 | 175 | +324 | 10,644 | 8.82 | 64 | 10 | +54 | 4 | 18 | -14 | 567 | 203 | +364 | | '23/05/22 | 91 | -1 | -1.09 | 1,462 | 413 | 251 | +162 | 10,378 | 8.6 | 0 | 0 | 0 | 6 | 31 | -25 | 419 | 282 | +137 | | '23/05/19 | 92 | +0.9 | +0.99 | 3,139 | 940 | 603 | +337 | 10,356 | 8.58 | 64 | 0 | +64 | 63.1 | 106 | -42.9 | 1,067 | 709 | +358 | | '23/05/18 | 91.1 | +3.1 | +3.52 | 3,177 | 968 | 450 | +518 | 9,997 | 8.28 | 285 | 0 | +285 | 140 | 16 | +124 | 1,393 | 466 | +927 | | '23/05/17 | 88 | -0.1 | -0.11 | 1,936 | 399 | 393 | +6 | 9,493 | 7.86 | 157 | 0 | +157 | 64 | 112 | -48 | 620 | 505 | +115 | | '23/05/16 | 88.1 | +4 | +4.76 | 3,181 | 1,336 | 443 | +893 | 9,525 | 7.89 | 138 | 2 | +136 | 172 | 3 | +169 | 1,646 | 448 | +1,198 | | '23/05/15 | 84.1 | -1.6 | -1.87 | 714 | 232 | 191 | +41 | 8,707 | 7.21 | 0 | 0 | 0 | 9 | 2 | +7 | 241 | 193 | +48 | | '23/05/12 | 85.7 | +0.3 | +0.35 | 1,714 | 468 | 355 | +113 | 8,664 | 7.18 | 140 | 0 | +140 | 6 | 19.8 | -13.8 | 614 | 375 | +239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 85.4 | -1.5 | -1.73 | 1,477 | 251 | 424 | -173 | 8,576 | 7.1 | 0 | 0 | 0 | 4 | 11.4 | -7.45 | 255 | 435 | -180 | | '23/05/10 | 86.9 | +2.3 | +2.72 | 2,458 | 878 | 372 | +506 | 8,699 | 7.21 | 5 | 0 | +5 | 16 | 2.12 | +13.9 | 899 | 374 | +525 | | '23/05/09 | 84.6 | -0.9 | -1.05 | 2,124 | 281 | 673 | -392 | 8,193 | 6.79 | 0 | 0 | 0 | 9 | 15.4 | -6.39 | 290 | 688 | -398 | | '23/05/08 | 85.5 | +2.4 | +2.89 | 1,273 | 380 | 160 | +220 | 8,538 | 7.07 | 0 | 0 | 0 | 13 | 3 | +10 | 393 | 163 | +230 | | '23/05/05 | 83.1 | -0.5 | -0.6 | 505 | 81 | 164 | -83 | 8,313 | 6.89 | 65 | 0 | +65 | 4 | 1 | +3 | 150 | 165 | -15 | | '23/05/04 | 83.6 | +1.6 | +1.95 | 612 | 120 | 162 | -42 | 8,402 | 6.96 | 35 | 0 | +35 | 9 | 12.1 | -3.14 | 164 | 174 | -10.1 | | '23/05/03 | 82 | -1.5 | -1.8 | 399 | 57 | 117 | -60 | 8,424 | 6.98 | 30 | 0 | +30 | 2 | 1 | +1 | 89 | 118 | -29 | | '23/05/02 | 83.5 | +0.3 | +0.36 | 632 | 82 | 129 | -47 | 8,498 | 7.04 | 30 | 0 | +30 | 0 | 13 | -13 | 112 | 142 | -30 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
