| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255 | 252.5 | +2.5 | +0.99% | 3.37% | 252.5 | 261 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,541 | 6.55億 | 2,716 | 0.9張/筆 | 257.9元 | 5.56 | 28.24 | 3.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,129 | 5.33億 | 2,225 | 1張/筆 | 250.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.99%) 財報評分: 最新51分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 93,679 | 96,186 | -2,507 | 2.08% | 連2買→賣 | 10,554 | 8.75% | 金額(元) | 258億 | 266億 | -7.84億 | - | - | - | 投信 | 張數 | 4,576 | 8,639 | -4,064 | 3.37% | 連2買→賣 | - | - | 金額(元) | 12.7億 | 23.7億 | -10.9億 | - | - | - | 自營商 | 張數 | 5,365 | 5,692 | -327 | 0.27% | 連3買→賣 | - | - | 金額(元) | 14.8億 | 15.8億 | -1.05億 | - | - | - | 總計 | 張數 | 103,619 | 110,517 | -6,898 | 5.72% | 連2買→賣 | - | - | 金額(元) | 286億 | 306億 | -19.8億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 93,679 | 96,186 | -2,507 | 2.08% | 連2買→賣 | - | - | 金額(元) | 258億 | 266億 | -7.84億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 93,679 | 96,186 | -2,507 | 2.08% | 連2買→賣 | 10,554 | 8.75% | 金額(元) | 258億 | 266億 | -7.84億 | - | - | - | 投信 | 合計 | 張數 | 4,576 | 8,639 | -4,064 | 3.37% | 連2買→賣 | - | - | 金額(元) | 12.7億 | 23.7億 | -10.9億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 2,113 | 2,793 | -680 | 0.56% | 連3買→賣 | - | - | 金額(元) | 5.81億 | 7.85億 | -2.04億 | - | - | - | 避險 | 張數 | 3,252 | 2,899 | +353 | 0.29% | 連2賣→3買 | - | - | 金額(元) | 8.96億 | 7.97億 | +9,848萬 | - | - | - | 合計 | 張數 | 5,365 | 5,692 | -327 | 0.27% | 連3買→賣 | - | - | 金額(元) | 14.8億 | 15.8億 | -1.05億 | - | - | - | 總計 | 張數 | 103,619 | 110,517 | -6,898 | 5.72% | 連2買→賣 | - | - | 金額(元) | 286億 | 306億 | -19.8億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 255元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 254.6 (1,700) | 254.7 (2,054) | 258 (3,313) | 260.1 (1.22萬) | 264.1 (2.66萬) | 275.9 (9.37萬) | 252.7 (20.4萬) | 217.5 (40.8萬) | 208.6 (43.5萬) | 202.9 (45.6萬) | 181.2 (55.7萬) | 166.6 (62.8萬) | 275.9 (9.37萬) | 每股賣出均價 (累計賣張) | 254.2 (1,109) | 254.5 (1,740) | 259.7 (3,813) | 259.6 (1.01萬) | 263.8 (2.54萬) | 276.8 (9.62萬) | 254.4 (20萬) | 217.3 (40.5萬) | 209 (43萬) | 203.3 (45萬) | 179.9 (56萬) | 166.8 (62.4萬) | 276.8 (9.62萬) | 買賣超張數 (佔發行量) | +591 (0.49%) | +314 (0.26%) | -500 (0.41%) | +2,133 (1.77%) | +1,212 (1.01%) | -2,507 (2.08%) | +3,906 (3.24%) | +2,943 (2.44%) | +5,007 (4.15%) | +5,529 (4.59%) | -2,724 (2.26%) | +4,920 (4.08%) | -2,507 (2.08%) | 買賣超金額 (佔成交額) | +1.51億 (12.7%) | +8,032萬 (4.9%) | -1.35億 (4.57%) | +5.6億 (5.5%) | +3.29億 (1.31%) | -7.84億 (0.78%) | +6.44億 (0.32%) | +7億 (0.19%) | +9億 (0.23%) | +9.53億 (0.24%) | +2.55億 (0.06%) | +7.38億 (0.15%) | -7.84億 (0.78%) | 目前股價 255元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 265.6 (2) | 265.5 (156) | 271.8 (586) | 278.5 (4,576) | 241.3 (1.35萬) | 199.8 (3.38萬) | 192.8 (3.58萬) | 190.1 (3.67萬) | 178 (4.13萬) | 150.7 (5.33萬) | 278.5 (4,576) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 257.8 (677) | 256.4 (2,199) | 273.9 (8,639) | 246.5 (1.89萬) | 226.1 (3.26萬) | 218 (3.45萬) | 214.8 (3.53萬) | 198.1 (4.05萬) | 166.1 (5.16萬) | 273.9 (8,639) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | -521 (0.43%) | -1,613 (1.34%) | -4,064 (3.37%) | -5,378 (4.46%) | +1,133 (0.94%) | +1,280 (1.06%) | +1,398 (1.16%) | +848 (0.7%) | +1,726 (1.43%) | -4,064 (3.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +53.1萬 (0.02%) | -1.33億 (1.31%) | -4.05億 (1.61%) | -10.9億 (1.09%) | -14億 (0.69%) | -6.33億 (0.17%) | -6.22億 (0.16%) | -6.07億 (0.15%) | -6.63億 (0.15%) | -5.36億 (0.11%) | -10.9億 (1.09%) | 目前股價 255元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 256.8 (93.1) | 256.5 (110) | 259.3 (192) | 260.2 (719) | 263.9 (1,577) | 275.3 (5,365) | 251.7 (1.18萬) | 212.4 (2.31萬) | 196 (2.62萬) | 191.8 (2.72萬) | 160.4 (3.86萬) | 139.8 (4.77萬) | 275.3 (5,365) | 每股賣出均價 (累計賣張) | 250.9 (155) | 251.8 (201) | 256.6 (325) | 259.7 (715) | 263.5 (1,543) | 277.9 (5,692) | 254.9 (1.16萬) | 216.3 (2.31萬) | 203.7 (2.55萬) | 199.6 (2.64萬) | 164.6 (3.81萬) | 143.2 (4.7萬) | 277.9 (5,692) | 買賣超張數 (佔發行量) | -62.2 (0.05%) | -90.9 (0.08%) | -133 (0.11%) | +4.35 (0%) | +33.8 (0.03%) | -327 (0.27%) | +158 (0.13%) | -41.4 (0.03%) | +748 (0.62%) | +826 (0.69%) | +541 (0.45%) | +684 (0.57%) | -327 (0.27%) | 買賣超金額 (佔成交額) | -1,505萬 (1.27%) | -2,238萬 (1.36%) | -3,362萬 (1.13%) | +148萬 (0.01%) | +945萬 (0.04%) | -1.05億 (0.11%) | +206萬 (0%) | -9,705萬 (0.03%) | -5,069萬 (0.01%) | -4,915萬 (0.01%) | -7,232萬 (0.02%) | -6,170萬 (0.01%) | -1.05億 (0.11%) | 目前股價 255元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 254.7 (1,793) | 254.7 (2,164) | 258 (3,507) | 260.2 (1.31萬) | 264.3 (2.87萬) | 275.9 (10.4萬) | 251.9 (22.9萬) | 215.9 (46.4萬) | 206.8 (49.7萬) | 201.4 (52萬) | 179.7 (63.7萬) | 163.7 (72.9萬) | 275.9 (10.4萬) | 每股賣出均價 (累計賣張) | 253.8 (1,264) | 254.2 (1,941) | 259.4 (4,138) | 259.5 (1.15萬) | 263.2 (2.91萬) | 276.6 (11.1萬) | 253.7 (23萬) | 217.9 (46萬) | 209.3 (49萬) | 203.9 (51.2萬) | 180.1 (63.9萬) | 165.2 (72.2萬) | 276.6 (11.1萬) | 買賣超張數 (佔發行量) | +529 (0.44%) | +223 (0.19%) | -631 (0.52%) | +1,616 (1.34%) | -367 (0.3%) | -6,898 (5.72%) | -1,314 (1.09%) | +4,034 (3.35%) | +7,034 (5.83%) | +7,753 (6.43%) | -1,336 (1.11%) | +7,329 (6.08%) | -6,898 (5.72%) | 買賣超金額 (佔成交額) | +1.36億 (11.44%) | +5,795萬 (3.53%) | -1.69億 (5.68%) | +4.28億 (4.21%) | -6,621萬 (0.26%) | -19.8億 (1.98%) | -7.51億 (0.37%) | -2,964萬 (0.01%) | +2.27億 (0.06%) | +2.97億 (0.08%) | -4.8億 (0.11%) | +1.41億 (0.03%) | -19.8億 (1.98%) |
目前股價 255元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 254.6 (1,700) | 254.7 (2,054) | 258 (3,313) | 260.1 (1.22萬) | 264.1 (2.66萬) | 275.9 (9.37萬) | 252.7 (20.4萬) | 217.5 (40.8萬) | 208.6 (43.5萬) | 202.9 (45.6萬) | 181.2 (55.7萬) | 176.6 (57.8萬) | 275.9 (9.37萬) | 每股賣出均價 (累計賣張) | 254.2 (1,109) | 254.5 (1,740) | 259.7 (3,813) | 259.6 (1.01萬) | 263.8 (2.54萬) | 276.8 (9.62萬) | 254.4 (20萬) | 217.3 (40.5萬) | 209 (43萬) | 203.3 (45萬) | 179.9 (56萬) | 178 (56.8萬) | 276.8 (9.62萬) | 買賣超張數 (佔發行量) | +591 (0.49%) | +314 (0.26%) | -500 (0.41%) | +2,133 (1.77%) | +1,212 (1.01%) | -2,507 (2.08%) | +3,906 (3.24%) | +2,943 (2.44%) | +5,007 (4.15%) | +5,529 (4.59%) | -2,724 (2.26%) | +9,781 (8.11%) | -2,507 (2.08%) | 買賣超金額 (佔成交額) | +1.51億 (12.7%) | +8,032萬 (4.9%) | -1.35億 (4.57%) | +5.6億 (5.5%) | +3.29億 (1.31%) | -7.84億 (0.78%) | +6.44億 (0.32%) | +7億 (0.19%) | +9億 (0.23%) | +9.53億 (0.24%) | +2.55億 (0.06%) | +9.38億 (0.2%) | -7.84億 (0.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 254.6 (1,700) | 254.7 (2,054) | 258 (3,313) | 260.1 (1.22萬) | 264.1 (2.66萬) | 275.9 (9.37萬) | 252.7 (20.4萬) | 217.5 (40.8萬) | 208.6 (43.5萬) | 202.9 (45.6萬) | 181.2 (55.7萬) | 166.6 (62.8萬) | 275.9 (9.37萬) | 每股賣出均價 (累計賣張) | 254.2 (1,109) | 254.5 (1,740) | 259.7 (3,813) | 259.6 (1.01萬) | 263.8 (2.54萬) | 276.8 (9.62萬) | 254.4 (20萬) | 217.3 (40.5萬) | 209 (43萬) | 203.3 (45萬) | 179.9 (56萬) | 166.8 (62.4萬) | 276.8 (9.62萬) | 買賣超張數 (佔發行量) | +591 (0.49%) | +314 (0.26%) | -500 (0.41%) | +2,133 (1.77%) | +1,212 (1.01%) | -2,507 (2.08%) | +3,906 (3.24%) | +2,943 (2.44%) | +5,007 (4.15%) | +5,529 (4.59%) | -2,724 (2.26%) | +4,920 (4.08%) | -2,507 (2.08%) | 買賣超金額 (佔成交額) | +1.51億 (12.7%) | +8,032萬 (4.9%) | -1.35億 (4.57%) | +5.6億 (5.5%) | +3.29億 (1.31%) | -7.84億 (0.78%) | +6.44億 (0.32%) | +7億 (0.19%) | +9億 (0.23%) | +9.53億 (0.24%) | +2.55億 (0.06%) | +7.38億 (0.15%) | -7.84億 (0.78%) | 目前股價 255元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 265.6 (2) | 265.5 (156) | 271.8 (586) | 278.5 (4,576) | 241.3 (1.35萬) | 199.8 (3.38萬) | 192.8 (3.58萬) | 190.1 (3.67萬) | 178 (4.13萬) | 150.7 (5.33萬) | 278.5 (4,576) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 257.8 (677) | 256.4 (2,199) | 273.9 (8,639) | 246.5 (1.89萬) | 226.1 (3.26萬) | 218 (3.45萬) | 214.8 (3.53萬) | 198.1 (4.05萬) | 166.1 (5.16萬) | 273.9 (8,639) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | -521 (0.43%) | -1,613 (1.34%) | -4,064 (3.37%) | -5,378 (4.46%) | +1,133 (0.94%) | +1,280 (1.06%) | +1,398 (1.16%) | +848 (0.7%) | +1,726 (1.43%) | -4,064 (3.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +53.1萬 (0.02%) | -1.33億 (1.31%) | -4.05億 (1.61%) | -10.9億 (1.09%) | -14億 (0.69%) | -6.33億 (0.17%) | -6.22億 (0.16%) | -6.07億 (0.15%) | -6.63億 (0.15%) | -5.36億 (0.11%) | -10.9億 (1.09%) | 目前股價 255元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 257 (65) | 256.7 (77) | 259.2 (129) | 260.6 (396) | 261.7 (669) | 275 (2,113) | 246.2 (5,455) | 210.2 (1.22萬) | 183.8 (1.51萬) | 178.1 (1.6萬) | 160.5 (1.98萬) | 136.2 (2.55萬) | 275 (2,113) | 每股賣出均價 (累計賣張) | 250.4 (124) | 250.4 (124) | 251.9 (140) | 260.6 (323) | 262.3 (617) | 281 (2,793) | 254 (5,697) | 216 (1.29萬) | 196.5 (1.5萬) | 191 (1.58萬) | 169.3 (2萬) | 141.8 (2.6萬) | 281 (2,793) | 買賣超張數 (佔發行量) | -59 (0.05%) | -47 (0.04%) | -10.8 (0.01%) | +73.6 (0.06%) | +52.4 (0.04%) | -680 (0.56%) | -242 (0.2%) | -701 (0.58%) | +82.1 (0.07%) | +160 (0.13%) | -171 (0.14%) | -552 (0.46%) | -680 (0.56%) | 買賣超金額 (佔成交額) | -1,436萬 (1.21%) | -1,130萬 (0.69%) | -179萬 (0.06%) | +1,918萬 (0.19%) | +1,337萬 (0.05%) | -2.04億 (0.2%) | -1.04億 (0.05%) | -2.22億 (0.06%) | -1.76億 (0.05%) | -1.75億 (0.04%) | -2.03億 (0.05%) | -2.22億 (0.05%) | -2.04億 (0.2%) | 避險 | 每股買進均價 (累計買張) | 256.3 (28.1) | 256.1 (33.1) | 259.6 (62.9) | 259.7 (323) | 265.5 (908) | 275.4 (3,252) | 256.4 (6,319) | 214.9 (1.09萬) | 212.6 (1.11萬) | 211.1 (1.12萬) | 160.2 (1.88萬) | 160.2 (1.88萬) | 275.4 (3,252) | 每股賣出均價 (累計賣張) | 252.6 (31.2) | 254 (77) | 260.2 (185) | 259 (392) | 264.4 (927) | 274.9 (2,899) | 255.7 (5,919) | 216.6 (1.03萬) | 214.1 (1.04萬) | 212.5 (1.06萬) | 159.3 (1.81萬) | 159.3 (1.81萬) | 274.9 (2,899) | 買賣超張數 (佔發行量) | -3.13 (0%) | -43.9 (0.04%) | -122 (0.1%) | -69.2 (0.06%) | -18.6 (0.02%) | +353 (0.29%) | +400 (0.33%) | +660 (0.55%) | +666 (0.55%) | +666 (0.55%) | +712 (0.59%) | +712 (0.59%) | +353 (0.29%) | 買賣超金額 (佔成交額) | -68.8萬 (0.06%) | -1,108萬 (0.68%) | -3,183萬 (1.07%) | -1,770萬 (0.17%) | -391萬 (0.02%) | +9,848萬 (0.1%) | +1.06億 (0.05%) | +1.25億 (0.03%) | +1.26億 (0.03%) | +1.26億 (0.03%) | +1.31億 (0.03%) | +1.31億 (0.03%) | +9,848萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 256.8 (93.1) | 256.5 (110) | 259.3 (192) | 260.2 (719) | 263.9 (1,577) | 275.3 (5,365) | 251.7 (1.18萬) | 212.4 (2.31萬) | 196 (2.62萬) | 191.8 (2.72萬) | 160.4 (3.86萬) | 139.8 (4.77萬) | 275.3 (5,365) | 每股賣出均價 (累計賣張) | 250.9 (155) | 251.8 (201) | 256.6 (325) | 259.7 (715) | 263.5 (1,543) | 277.9 (5,692) | 254.9 (1.16萬) | 216.3 (2.31萬) | 203.7 (2.55萬) | 199.6 (2.64萬) | 164.6 (3.81萬) | 143.2 (4.7萬) | 277.9 (5,692) | 買賣超張數 (佔發行量) | -62.2 (0.05%) | -90.9 (0.08%) | -133 (0.11%) | +4.35 (0%) | +33.8 (0.03%) | -327 (0.27%) | +158 (0.13%) | -41.4 (0.03%) | +748 (0.62%) | +826 (0.69%) | +541 (0.45%) | +684 (0.57%) | -327 (0.27%) | 買賣超金額 (佔成交額) | -1,505萬 (1.27%) | -2,238萬 (1.36%) | -3,362萬 (1.13%) | +148萬 (0.01%) | +945萬 (0.04%) | -1.05億 (0.11%) | +206萬 (0%) | -9,705萬 (0.03%) | -5,069萬 (0.01%) | -4,915萬 (0.01%) | -7,232萬 (0.02%) | -6,170萬 (0.01%) | -1.05億 (0.11%) | 目前股價 255元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 254.7 (1,793) | 254.7 (2,164) | 258 (3,507) | 260.2 (1.31萬) | 264.3 (2.87萬) | 275.9 (10.4萬) | 251.9 (22.9萬) | 215.9 (46.4萬) | 206.8 (49.7萬) | 201.4 (52萬) | 179.7 (63.7萬) | 163.7 (72.9萬) | 275.9 (10.4萬) | 每股賣出均價 (累計賣張) | 253.8 (1,264) | 254.2 (1,941) | 259.4 (4,138) | 259.5 (1.15萬) | 263.2 (2.91萬) | 276.6 (11.1萬) | 253.7 (23萬) | 217.9 (46萬) | 209.3 (49萬) | 203.9 (51.2萬) | 180.1 (63.9萬) | 165.2 (72.2萬) | 276.6 (11.1萬) | 買賣超張數 (佔發行量) | +529 (0.44%) | +223 (0.19%) | -631 (0.52%) | +1,616 (1.34%) | -367 (0.3%) | -6,898 (5.72%) | -1,314 (1.09%) | +4,034 (3.35%) | +7,034 (5.83%) | +7,753 (6.43%) | -1,336 (1.11%) | +7,329 (6.08%) | -6,898 (5.72%) | 買賣超金額 (佔成交額) | +1.36億 (11.44%) | +5,795萬 (3.53%) | -1.69億 (5.68%) | +4.28億 (4.21%) | -6,621萬 (0.26%) | -19.8億 (1.98%) | -7.51億 (0.37%) | -2,964萬 (0.01%) | +2.27億 (0.06%) | +2.97億 (0.08%) | -4.8億 (0.11%) | +1.41億 (0.03%) | -19.8億 (1.98%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 255 | -16.5 | -6.08 | 361 | 93.7 | 96.2 | -2.51 | 10.6 | 8.75 | 4.58 | 8.64 | -4.06 | 5.36 | 5.69 | -0.33 | 104 | 111 | -6.9 | 2023 | 271.5 | +199.1 | +275 | 1,469 | 328 | 321 | +6.54 | 14.2 | 11.8 | 30.2 | 25.3 | +4.91 | 18.8 | 18.4 | +0.44 | 377 | 365 | +11.9 | 2022 | 72.4 | -5.6 | -7.18 | 99.6 | 22.9 | 21.9 | +1.05 | 9.32 | 7.72 | 1.79 | 1.2 | +0.59 | 2.22 | 1.93 | +0.28 | 26.9 | 25 | +1.92 | 2021 | 78 | -4 | -4.88 | 68.4 | 16.1 | 16.5 | -0.46 | 8.3 | 6.87 | 0.21 | 0.24 | -0.04 | 0.94 | 0.57 | +0.38 | 17.2 | 17.3 | -0.12 | 2020 | 82 | -2.2 | -2.61 | 286 | 57.6 | 69.2 | -11.6 | 8.81 | 7.28 | 3.23 | 3.42 | -0.19 | 6.79 | 7.21 | -0.42 | 67.6 | 79.9 | -12.3 | 2019 | 84.2 | +41.05 | +95.13 | 257 | 54.1 | 39.2 | +14.9 | 19.9 | 16.6 | 2.06 | 1.96 | +0.11 | 4.79 | 4.59 | +0.21 | 60.9 | 45.7 | +15.2 | 2018 | 43.15 | +0.25 | +0.58 | 56.7 | 5.77 | 3.43 | +2.33 | 4.86 | 4.05 | 0.69 | 2.83 | -2.14 | 0.5 | 0.39 | +0.11 | 6.96 | 6.65 | +0.3 | 2017 | 42.9 | -8.9 | -17.18 | 46.9 | 3.44 | 6.56 | -3.12 | 2.64 | 2.2 | 0.06 | 0.58 | -0.53 | 0.24 | 0.29 | -0.06 | 3.73 | 7.43 | -3.7 | 2016 | 51.8 | +8.55 | +19.77 | 147 | 20 | 18.7 | +1.29 | 5.49 | 4.58 | 3.97 | 1.16 | +2.81 | 1.81 | 1.86 | -0.05 | 25.7 | 21.7 | +4.04 | 2015 | 43.25 | -9.95 | -18.7 | 147 | 13 | 12.4 | +0.57 | 4.32 | 3.59 | 0.74 | 2.6 | -1.86 | 2.66 | 2.96 | -0.31 | 16.4 | 18 | -1.6 | 2014 | 53.2 | +18.8 | +54.65 | 404 | 14.8 | 18.7 | -3.94 | 4.11 | 3.42 | 5.8 | 3.69 | +2.11 | 3.79 | 3.36 | +0.44 | 24.4 | 25.8 | -1.39 | 2013 | 34.4 | -0.1 | -0.29 | 57.7 | 3.18 | 2.52 | +0.65 | 7.56 | 6.29 | 0.14 | 0.16 | -0.03 | 0.42 | 0.42 | 0 | 3.73 | 3.11 | +0.63 | 2012 | 34.5 | +2.3 | +7.14 | 85.6 | 2.75 | 2.53 | +0.22 | 7.03 | 5.84 | 1.92 | 1.87 | +0.06 | 0.4 | 0.41 | -0.01 | 5.07 | 4.8 | +0.27 | 2011 | 32.2 | -17 | -34.55 | 174 | 9.12 | 3.33 | +5.79 | 11.6 | 10 | 3.47 | 10.5 | -7.03 | 5.77 | 5.87 | -0.1 | 18.4 | 19.7 | -1.34 | 2010 | 49.2 | +21.2 | +75.71 | 255 | 1.92 | 2.02 | -0.1 | 0.48 | 0.43 | 6.98 | 1.15 | +5.83 | 1.27 | 1.21 | +0.06 | 10.2 | 4.38 | +5.79 | 2009 | 28 | +19.42 | +226.34 | 179 | 1.62 | 2.56 | -0.94 | 0.67 | 0.59 | 1.47 | 0.47 | +1 | 0.31 | 0.31 | 0 | 3.4 | 3.34 | +0.06 | 2008 | 8.58 | -14.42 | -62.7 | 26.7 | 0.02 | 1.69 | -1.68 | 1.61 | 1.43 | 0 | 1.02 | -1.02 | 0 | 0 | 0 | 0.02 | 2.72 | -2.7 | 2007 | 23 | -2.6 | -10.16 | 193 | 2.95 | 0.42 | +2.53 | 3.29 | 3.44 | 2.53 | 1.71 | +0.82 | 0.22 | 0.22 | 0 | 5.71 | 2.35 | +3.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 25.6 | +4.3 | +20.19 | 124 | 0.15 | 0.05 | +0.1 | 0.72 | 0.88 | 0.16 | 0.06 | +0.1 | 0.71 | 0.71 | 0 | 1.01 | 0.81 | +0.2 | 2005 | 21.3 | +4.3 | +25.29 | 47.1 | 0 | 0 | 0 | 0.54 | 0.76 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 0 | 1.35 | -1.35 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|