| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.4 | 92.6 | -0.2 | -0.22% | 2.05% | 92.9 | 93.8 | 91.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,722 | 1.59億 | 1,574 | 1.1張/筆 | 92.53元 | 3.84 | 288.8 | -3.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,137 | 2.02億 | 1,932 | 1.1張/筆 | 94.41元 | -1.9 (-2.01%) | 連漲連跌: 連3跌 ( -5.3元 / -5.42%) 財報評分: 最新49分 / 平均42分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 135 | 740 | -605 | 連賣4週 | 4,111 | 4.16% | 63,084 | 62,651 | +432 | 0.42% | 金額(元) | 1,249萬 | 6,847萬 | -5,598萬 | - | - | 58.3億 | 58億 | +3,447萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.52萬 | 0 | +9.52萬 | - | 自營商 | 張數 | 1 | 113 | -112 | 連賣4週 | - | - | 6,970 | 7,521 | -551 | 0.54% | 金額(元) | 9.25萬 | 1,049萬 | -1,040萬 | - | - | 6.41億 | 6.92億 | -5,041萬 | - | 總計 | 張數 | 136 | 853 | -717 | 連賣4週 | - | - | 70,055 | 70,173 | -118 | 0.12% | 金額(元) | 1,258萬 | 7,896萬 | -6,638萬 | - | - | 64.8億 | 64.9億 | -1,584萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 135 | 740 | -605 | 連賣4週 | - | - | 63,084 | 62,651 | +432 | 0.42% | 金額(元) | 1,249萬 | 6,847萬 | -5,598萬 | - | - | 58.3億 | 58億 | +3,447萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 135 | 740 | -605 | 連賣4週 | 4,111 | 4.16% | 63,084 | 62,651 | +432 | 0.42% | 金額(元) | 1,249萬 | 6,847萬 | -5,598萬 | - | - | 58.3億 | 58億 | +3,447萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.52萬 | 0 | +9.52萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 991 | 1,602 | -611 | 0.6% | 金額(元) | 9.25萬 | 0 | +9.25萬 | - | - | 9,083萬 | 1.48億 | -5,694萬 | - | 避險 | 張數 | 0 | 113 | -113 | 連賣4週 | - | - | 5,979 | 5,920 | +59 | 0.06% | 金額(元) | 0 | 1,049萬 | -1,049萬 | - | - | 5.51億 | 5.44億 | +654萬 | - | 合計 | 張數 | 1 | 113 | -112 | 連賣4週 | - | - | 6,970 | 7,521 | -551 | 0.54% | 金額(元) | 9.25萬 | 1,049萬 | -1,040萬 | - | - | 6.41億 | 6.92億 | -5,041萬 | - | 總計 | 張數 | 136 | 853 | -717 | 連賣4週 | - | - | 70,055 | 70,173 | -118 | 0.12% | 金額(元) | 1,258萬 | 7,896萬 | -6,638萬 | - | - | 64.8億 | 64.9億 | -1,584萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 92.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 93.59 (312) | 95.01 (653) | 95.74 (3,322) | 96.9 (6,586) | 97.84 (1.53萬) | 96.56 (4.51萬) | 90.38 (6.85萬) | 80.84 (11.6萬) | 78.22 (14萬) | 77.02 (17.7萬) | 76.5 (23.7萬) | - | 92.49 (6.31萬) | 每股賣出均價 (累計賣張) | 93.58 (1,677) | 94.36 (2,354) | 94.38 (3,231) | 94.67 (7,905) | 96.63 (1.71萬) | 95.82 (4.69萬) | 91.53 (6.52萬) | 80.52 (11.8萬) | 77.75 (14.2萬) | 76.74 (17.9萬) | 76.43 (24.1萬) | - | 92.58 (6.27萬) | 買賣超張數 (佔發行量) | -1,365 (1.33%) | -1,701 (1.66%) | +91 (0.09%) | -1,319 (1.29%) | -1,761 (1.72%) | -1,794 (1.75%) | +3,316 (3.24%) | -2,136 (2.09%) | -2,467 (2.41%) | -2,600 (2.54%) | -4,043 (3.95%) | - | +432 (0.42%) | 買賣超金額 (佔成交額) | -1.28億 (35.37%) | -1.6億 (27.38%) | +1,310萬 (1.14%) | -1.1億 (4.1%) | -1.52億 (2.38%) | -1.38億 (0.75%) | +2.25億 (0.82%) | -1.35億 (0.31%) | -1.26億 (0.24%) | -1.5億 (0.22%) | -2.92億 (0.27%) | - | +3,447萬 (0.13%) | 目前股價 92.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.19 (1) | 95.19 (1) | 72.16 (152) | 72.16 (152) | 71.91 (425) | 66.09 (548) | - | 95.19 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.56 (151) | 61.22 (276) | 63.15 (433) | 62.11 (553) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -124 (0.12%) | -7.89 (0.01%) | -4.89 (0%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.52萬 (0%) | +9.52萬 (0%) | +61.4萬 (0%) | -593萬 (0.01%) | +322萬 (0%) | +188萬 (0%) | - | +9.52萬 (0%) | 目前股價 92.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 94.28 (14) | 95.29 (28) | 96.04 (162) | 98.22 (639) | 98.7 (2,114) | 97.1 (4,789) | 90.04 (7,558) | 81.45 (1.17萬) | 77.69 (1.55萬) | 76.57 (2.27萬) | 77.62 (2.62萬) | - | 92.02 (6,970) | 每股賣出均價 (累計賣張) | 93.49 (233) | 94.01 (285) | 94.13 (315) | 94.84 (940) | 97.03 (2,221) | 96.15 (5,151) | 90.45 (7,993) | 83.37 (1.16萬) | 78.98 (1.53萬) | 76.39 (2.43萬) | 76.29 (2.69萬) | - | 91.98 (7,521) | 買賣超張數 (佔發行量) | -219 (0.21%) | -257 (0.25%) | -153 (0.15%) | -300 (0.29%) | -107 (0.1%) | -362 (0.35%) | -435 (0.43%) | +185 (0.18%) | +173 (0.17%) | -1,646 (1.61%) | -672 (0.66%) | - | -551 (0.54%) | 買賣超金額 (佔成交額) | -2,047萬 (5.67%) | -2,417萬 (4.13%) | -1,406萬 (1.23%) | -2,631萬 (0.98%) | -687萬 (0.11%) | -3,030萬 (0.16%) | -4,243萬 (0.15%) | -706萬 (0.02%) | -626萬 (0.01%) | -1.22億 (0.18%) | -1,634萬 (0.01%) | - | -5,041萬 (0.19%) | 目前股價 92.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 93.62 (326) | 95.02 (681) | 95.75 (3,484) | 97.02 (7,226) | 97.94 (1.75萬) | 96.61 (4.99萬) | 90.35 (7.61萬) | 80.88 (12.8萬) | 78.16 (15.6萬) | 76.96 (20萬) | 76.59 (26.4萬) | - | 92.44 (7.01萬) | 每股賣出均價 (累計賣張) | 93.57 (1,910) | 94.32 (2,639) | 94.36 (3,546) | 94.69 (8,845) | 96.67 (1.93萬) | 95.85 (5.2萬) | 91.41 (7.32萬) | 80.76 (13萬) | 77.84 (15.8萬) | 76.67 (20.4萬) | 76.39 (26.9萬) | - | 92.51 (7.02萬) | 買賣超張數 (佔發行量) | -1,584 (1.55%) | -1,958 (1.91%) | -61.7 (0.06%) | -1,619 (1.58%) | -1,868 (1.83%) | -2,155 (2.11%) | +2,882 (2.82%) | -1,950 (1.91%) | -2,418 (2.36%) | -4,254 (4.16%) | -4,719 (4.61%) | - | -118 (0.12%) | 買賣超金額 (佔成交額) | -1.48億 (41.04%) | -1.84億 (31.52%) | -96.2萬 (0.08%) | -1.37億 (5.07%) | -1.58億 (2.49%) | -1.68億 (0.91%) | +1.83億 (0.66%) | -1.42億 (0.32%) | -1.38億 (0.26%) | -2.68億 (0.39%) | -3.07億 (0.28%) | - | -1,584萬 (0.06%) |
目前股價 92.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 93.59 (312) | 95.01 (653) | 95.74 (3,322) | 96.9 (6,586) | 97.84 (1.53萬) | 96.56 (4.51萬) | 90.38 (6.85萬) | 80.84 (11.6萬) | 78.22 (14萬) | 77.02 (17.7萬) | 76.5 (23.7萬) | - | 92.49 (6.31萬) | 每股賣出均價 (累計賣張) | 93.58 (1,677) | 94.36 (2,354) | 94.38 (3,231) | 94.67 (7,905) | 96.63 (1.71萬) | 95.82 (4.69萬) | 91.53 (6.52萬) | 80.52 (11.8萬) | 77.75 (14.2萬) | 76.74 (17.9萬) | 76.43 (24.1萬) | - | 92.58 (6.27萬) | 買賣超張數 (佔發行量) | -1,365 (1.33%) | -1,701 (1.66%) | +91 (0.09%) | -1,319 (1.29%) | -1,761 (1.72%) | -1,794 (1.75%) | +3,316 (3.24%) | -2,136 (2.09%) | -2,467 (2.41%) | -2,600 (2.54%) | -4,043 (3.95%) | - | +432 (0.42%) | 買賣超金額 (佔成交額) | -1.28億 (35.37%) | -1.6億 (27.38%) | +1,310萬 (1.14%) | -1.1億 (4.1%) | -1.52億 (2.38%) | -1.38億 (0.75%) | +2.25億 (0.82%) | -1.35億 (0.31%) | -1.26億 (0.24%) | -1.5億 (0.22%) | -2.92億 (0.27%) | - | +3,447萬 (0.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 93.59 (312) | 95.01 (653) | 95.74 (3,322) | 96.9 (6,586) | 97.84 (1.53萬) | 96.56 (4.51萬) | 90.38 (6.85萬) | 80.84 (11.6萬) | 78.22 (14萬) | 77.02 (17.7萬) | 76.5 (23.7萬) | - | 92.49 (6.31萬) | 每股賣出均價 (累計賣張) | 93.58 (1,677) | 94.36 (2,354) | 94.38 (3,231) | 94.67 (7,905) | 96.63 (1.71萬) | 95.82 (4.69萬) | 91.53 (6.52萬) | 80.52 (11.8萬) | 77.75 (14.2萬) | 76.74 (17.9萬) | 76.43 (24.1萬) | - | 92.58 (6.27萬) | 買賣超張數 (佔發行量) | -1,365 (1.33%) | -1,701 (1.66%) | +91 (0.09%) | -1,319 (1.29%) | -1,761 (1.72%) | -1,794 (1.75%) | +3,316 (3.24%) | -2,136 (2.09%) | -2,467 (2.41%) | -2,600 (2.54%) | -4,043 (3.95%) | - | +432 (0.42%) | 買賣超金額 (佔成交額) | -1.28億 (35.37%) | -1.6億 (27.38%) | +1,310萬 (1.14%) | -1.1億 (4.1%) | -1.52億 (2.38%) | -1.38億 (0.75%) | +2.25億 (0.82%) | -1.35億 (0.31%) | -1.26億 (0.24%) | -1.5億 (0.22%) | -2.92億 (0.27%) | - | +3,447萬 (0.13%) | 目前股價 92.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.19 (1) | 95.19 (1) | 72.16 (152) | 72.16 (152) | 71.91 (425) | 66.09 (548) | - | 95.19 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.56 (151) | 61.22 (276) | 63.15 (433) | 62.11 (553) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -124 (0.12%) | -7.89 (0.01%) | -4.89 (0%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.52萬 (0%) | +9.52萬 (0%) | +61.4萬 (0%) | -593萬 (0.01%) | +322萬 (0%) | +188萬 (0%) | - | +9.52萬 (0%) | 目前股價 92.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 92.53 (1) | 95.95 (11) | 95.95 (11) | 95.95 (11) | 99.57 (163) | 96.55 (654) | 91.63 (992) | 85.34 (1,524) | 81.68 (1,855) | 80.07 (2,620) | 76.5 (3,369) | - | 91.65 (991) | 每股賣出均價 (累計賣張) | 94.41 (36) | 94.41 (36) | 95.07 (50) | 95.9 (164) | 96.98 (254) | 97.06 (1,041) | 92.25 (1,603) | 86.68 (2,205) | 83.16 (2,570) | 78.75 (4,097) | 74.5 (5,228) | - | 92.26 (1,602) | 買賣超張數 (佔發行量) | -35 (0.03%) | -25 (0.02%) | -39 (0.04%) | -153 (0.15%) | -91 (0.09%) | -387 (0.38%) | -611 (0.6%) | -681 (0.67%) | -715 (0.7%) | -1,476 (1.44%) | -1,859 (1.82%) | - | -611 (0.6%) | 買賣超金額 (佔成交額) | -331萬 (0.92%) | -234萬 (0.4%) | -370萬 (0.32%) | -1,467萬 (0.55%) | -840萬 (0.13%) | -3,786萬 (0.21%) | -5,695萬 (0.21%) | -6,105萬 (0.14%) | -6,216萬 (0.12%) | -1.13億 (0.16%) | -1.32億 (0.12%) | - | -5,694萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 94.41 (13) | 94.85 (17) | 96.05 (151) | 98.26 (628) | 98.63 (1,951) | 97.19 (4,135) | 89.8 (6,566) | 80.87 (1.02萬) | 77.15 (1.36萬) | 76.11 (2萬) | 77.79 (2.29萬) | - | 92.09 (5,979) | 每股賣出均價 (累計賣張) | 93.33 (197) | 93.95 (249) | 93.96 (265) | 94.61 (776) | 97.03 (1,967) | 95.92 (4,111) | 90 (6,390) | 82.59 (9,348) | 78.14 (1.27萬) | 75.91 (2.02萬) | 76.73 (2.17萬) | - | 91.91 (5,920) | 買賣超張數 (佔發行量) | -184 (0.18%) | -232 (0.23%) | -114 (0.11%) | -147 (0.14%) | -16.2 (0.02%) | +24.3 (0.02%) | +176 (0.17%) | +866 (0.85%) | +888 (0.87%) | -169 (0.17%) | +1,187 (1.16%) | - | +59.4 (0.06%) | 買賣超金額 (佔成交額) | -1,717萬 (4.75%) | -2,182萬 (3.73%) | -1,036萬 (0.9%) | -1,164萬 (0.43%) | +154萬 (0.02%) | +756萬 (0.04%) | +1,451萬 (0.05%) | +5,400萬 (0.12%) | +5,591萬 (0.11%) | -890萬 (0.01%) | +1.15億 (0.1%) | - | +654萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 94.28 (14) | 95.29 (28) | 96.04 (162) | 98.22 (639) | 98.7 (2,114) | 97.1 (4,789) | 90.04 (7,558) | 81.45 (1.17萬) | 77.69 (1.55萬) | 76.57 (2.27萬) | 77.62 (2.62萬) | - | 92.02 (6,970) | 每股賣出均價 (累計賣張) | 93.49 (233) | 94.01 (285) | 94.13 (315) | 94.84 (940) | 97.03 (2,221) | 96.15 (5,151) | 90.45 (7,993) | 83.37 (1.16萬) | 78.98 (1.53萬) | 76.39 (2.43萬) | 76.29 (2.69萬) | - | 91.98 (7,521) | 買賣超張數 (佔發行量) | -219 (0.21%) | -257 (0.25%) | -153 (0.15%) | -300 (0.29%) | -107 (0.1%) | -362 (0.35%) | -435 (0.43%) | +185 (0.18%) | +173 (0.17%) | -1,646 (1.61%) | -672 (0.66%) | - | -551 (0.54%) | 買賣超金額 (佔成交額) | -2,047萬 (5.67%) | -2,417萬 (4.13%) | -1,406萬 (1.23%) | -2,631萬 (0.98%) | -687萬 (0.11%) | -3,030萬 (0.16%) | -4,243萬 (0.15%) | -706萬 (0.02%) | -626萬 (0.01%) | -1.22億 (0.18%) | -1,634萬 (0.01%) | - | -5,041萬 (0.19%) | 目前股價 92.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 93.62 (326) | 95.02 (681) | 95.75 (3,484) | 97.02 (7,226) | 97.94 (1.75萬) | 96.61 (4.99萬) | 90.35 (7.61萬) | 80.88 (12.8萬) | 78.16 (15.6萬) | 76.96 (20萬) | 76.59 (26.4萬) | - | 92.44 (7.01萬) | 每股賣出均價 (累計賣張) | 93.57 (1,910) | 94.32 (2,639) | 94.36 (3,546) | 94.69 (8,845) | 96.67 (1.93萬) | 95.85 (5.2萬) | 91.41 (7.32萬) | 80.76 (13萬) | 77.84 (15.8萬) | 76.67 (20.4萬) | 76.39 (26.9萬) | - | 92.51 (7.02萬) | 買賣超張數 (佔發行量) | -1,584 (1.55%) | -1,958 (1.91%) | -61.7 (0.06%) | -1,619 (1.58%) | -1,868 (1.83%) | -2,155 (2.11%) | +2,882 (2.82%) | -1,950 (1.91%) | -2,418 (2.36%) | -4,254 (4.16%) | -4,719 (4.61%) | - | -118 (0.12%) | 買賣超金額 (佔成交額) | -1.48億 (41.04%) | -1.84億 (31.52%) | -96.2萬 (0.08%) | -1.37億 (5.07%) | -1.58億 (2.49%) | -1.68億 (0.91%) | +1.83億 (0.66%) | -1.42億 (0.32%) | -1.38億 (0.26%) | -2.68億 (0.39%) | -3.07億 (0.28%) | - | -1,584萬 (0.06%) |
目前股價 92.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 92.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 92.4 | -0.2 | -0.22 | 1,722 | 135 | 740 | -605 | | | 0 | 0 | 0 | 1 | 113 | -112 | 136 | 853 | -717 | 24W17 | 92.6 | -2 | -2.11 | 13,148 | 3,346 | 3,640 | -294 | 4,111 | 4.16 | 0 | 0 | 0 | 171 | 353 | -182 | 3,517 | 3,993 | -476 | 24W16 | 94.6 | -5.9 | -5.87 | 15,511 | 3,337 | 4,389 | -1,052 | 4,073 | 4.13 | 0 | 0 | 0 | 471 | 601 | -130 | 3,808 | 4,990 | -1,182 | 24W15 | 100.5 | -2 | -1.95 | 20,476 | 4,445 | 5,964 | -1,519 | 5,105 | 5.17 | 0 | 0 | 0 | 649 | 920 | -271 | 5,094 | 6,884 | -1,790 | 24W14 | 102.5 | +9.1 | +9.74 | 14,557 | 4,085 | 2,376 | +1,709 | 5,716 | 5.79 | 0 | 0 | 0 | 821 | 233 | +589 | 4,906 | 2,609 | +2,298 | 24W13 | 93.4 | +1.5 | +1.63 | 10,204 | 2,644 | 3,614 | -970 | 4,129 | 4.18 | 1 | 0 | +1 | 392 | 284 | +109 | 3,037 | 3,898 | -860 | 24W12 | 91.9 | +2.4 | +2.68 | 8,803 | 2,500 | 2,355 | +145 | 5,042 | 5.11 | 0 | 0 | 0 | 187 | 129 | +57.4 | 2,687 | 2,484 | +203 | 24W11 | 89.5 | -4.2 | -4.48 | 15,260 | 4,771 | 3,500 | +1,271 | 4,995 | 5.06 | 0 | 0 | 0 | 174 | 230 | -55.6 | 4,945 | 3,730 | +1,215 | 24W10 | 93.7 | -3.6 | -3.7 | 20,286 | 5,032 | 4,889 | +143 | 4,297 | 4.35 | 0 | 0 | 0 | 320 | 433 | -113 | 5,352 | 5,322 | +29.9 | 24W09 | 97.3 | -1.6 | -1.62 | 22,965 | 4,686 | 5,606 | -920 | 4,075 | 4.13 | 0 | 0 | 0 | 497 | 797 | -300 | 5,183 | 6,403 | -1,220 | 24W08 | 98.9 | +4 | +4.21 | 23,569 | 5,431 | 4,939 | +492 | 4,901 | 4.97 | 0 | 0 | 0 | 458 | 483 | -24.8 | 5,889 | 5,422 | +467 | 24W07 | 94.9 | +5.4 | +6.03 | 9,151 | 2,084 | 1,851 | +233 | 4,211 | 4.27 | 0 | 0 | 0 | 309 | 146 | +163 | 2,393 | 1,997 | +396 | 24W06 | 89.5 | +1.4 | +1.59 | 2,897 | 615 | 287 | +328 | 4,053 | 4.11 | 0 | 0 | 0 | 80 | 40.5 | +39.5 | 695 | 328 | +367 | 24W05 | 88.1 | +1.1 | +1.26 | 15,907 | 2,501 | 3,318 | -817 | 3,731 | 3.78 | 0 | 0 | 0 | 289 | 440 | -151 | 2,790 | 3,758 | -968 | 24W04 | 87 | +2.3 | +2.72 | 42,528 | 7,496 | 6,260 | +1,236 | 4,787 | 4.85 | 0 | 0 | 0 | 691 | 1,113 | -421 | 8,188 | 7,373 | +815 | 24W03 | 84.7 | +12.5 | +17.31 | 40,540 | 7,061 | 7,160 | -98.3 | 3,788 | 3.84 | 0 | 0 | 0 | 956 | 869 | +86.2 | 8,017 | 8,029 | -12.2 | 24W02 | 72.2 | 0 | 0 | 5,334 | 1,232 | 1,061 | +171 | 4,163 | 4.22 | 0 | 0 | 0 | 271 | 227 | +44.4 | 1,503 | 1,288 | +215 | 24W01 | 72.2 | +6.9 | +10.57 | 5,798 | 1,682 | 703 | +979 | 4,194 | 4.25 | 0 | 0 | 0 | 231 | 109 | +122 | 1,913 | 812 | +1,101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 65.3 | +3.5 | +5.66 | 1,910 | 434 | 327 | +107 | 3,344 | 3.39 | 0 | 0 | 0 | 100 | 8.55 | +91.4 | 534 | 336 | +198 | 23W51 | 61.8 | -2.7 | -4.19 | 1,768 | 370 | 253 | +117 | 3,349 | 3.39 | 0 | 0 | 0 | 3 | 51 | -48 | 373 | 304 | +69 | 23W50 | 64.5 | -2.3 | -3.44 | 1,386 | 302 | 318 | -16 | 3,282 | 3.32 | 0 | 0 | 0 | 28 | 31.2 | -3.17 | 330 | 349 | -19.2 | 23W49 | 66.8 | -1.5 | -2.2 | 1,690 | 470 | 269 | +201 | 3,323 | 3.37 | 0 | 0 | 0 | 4 | 51.3 | -47.3 | 474 | 320 | +154 | 23W48 | 68.3 | -1.2 | -1.73 | 2,169 | 776 | 319 | +457 | 3,235 | 3.28 | 0 | 0 | 0 | 40 | 130 | -90 | 816 | 449 | +367 | 23W47 | 69.5 | +3.5 | +5.3 | 2,755 | 1,114 | 400 | +714 | 3,053 | 3.09 | 0 | 0 | 0 | 220 | 13 | +207 | 1,334 | 413 | +921 | 23W46 | 66 | +1 | +1.54 | 1,657 | 725 | 226 | +499 | 2,793 | 2.83 | 0 | 0 | 0 | 40 | 166 | -126 | 765 | 392 | +373 | 23W45 | 65 | +0.3 | +0.46 | 1,487 | 608 | 210 | +398 | 2,554 | 2.59 | 0 | 0 | 0 | 144 | 10.6 | +133 | 752 | 221 | +531 | 23W44 | 64.7 | +1.7 | +2.7 | 1,316 | 700 | 238 | +462 | 2,642 | 2.67 | 0 | 0 | 0 | 9 | 13.1 | -4.15 | 709 | 251 | +458 | 23W43 | 63 | +0.4 | +0.64 | 1,388 | 469 | 304 | +165 | 2,217 | 2.24 | 0 | 0 | 0 | 10 | 93.1 | -83.1 | 479 | 397 | +81.9 | 23W42 | 62.6 | -1.6 | -2.49 | 2,275 | 574 | 598 | -24 | 2,242 | 2.27 | 0 | 0 | 0 | 80 | 57.7 | +22.3 | 654 | 656 | -1.66 | 23W41 | 64.2 | +0.4 | +0.63 | 1,563 | 597 | 474 | +123 | 2,596 | 2.63 | 0 | 0 | 0 | 4 | 17.4 | -13.4 | 601 | 491 | +110 | 23W40 | 63.8 | -6.7 | -9.5 | 5,481 | 936 | 1,672 | -736 | 2,322 | 2.35 | 0 | 151 | -151 | 41 | 96.5 | -55.5 | 977 | 1,919 | -942 | 23W39 | 70.5 | +0.5 | +0.71 | 3,335 | 1,039 | 745 | +294 | 2,961 | 3 | 0 | 0 | 0 | 85 | 110 | -24.8 | 1,124 | 855 | +269 | 23W38 | 70 | +1.6 | +2.34 | 5,810 | 1,171 | 1,498 | -327 | 3,156 | 3.2 | 0 | 0 | 0 | 407 | 245 | +162 | 1,578 | 1,743 | -165 | 23W37 | 68.4 | -0.5 | -0.73 | 3,083 | 667 | 870 | -203 | 2,940 | 2.98 | 0 | 0 | 0 | 9 | 46.4 | -37.4 | 676 | 916 | -240 | 23W36 | 68.9 | -3.1 | -4.31 | 5,935 | 1,072 | 1,867 | -795 | 2,810 | 2.85 | 0 | 0 | 0 | 27 | 69.9 | -42.9 | 1,099 | 1,937 | -838 | 23W35 | 72 | -2.8 | -3.74 | 7,099 | 1,410 | 2,553 | -1,143 | 3,091 | 3.13 | 0 | 0 | 0 | 33 | 155 | -122 | 1,443 | 2,708 | -1,265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 74.8 | +3 | +4.18 | 28,822 | 6,045 | 5,689 | +356 | 4,881 | 4.9 | 0 | 0 | 0 | 667 | 562 | +105 | 6,712 | 6,251 | +461 | 23W33 | 71.8 | +2.6 | +3.76 | 20,542 | 3,882 | 4,522 | -640 | 3,978 | 3.99 | 151 | 0 | +151 | 258 | 370 | -112 | 4,291 | 4,892 | -601 | 23W32 | 69.2 | +1 | +1.47 | 41,501 | 7,387 | 8,783 | -1,396 | 4,708 | 4.72 | 0 | 0 | 0 | 495 | 412 | +82.9 | 7,882 | 9,195 | -1,313 | 23W31 | 68.2 | +5.5 | +8.77 | 36,135 | 7,065 | 6,382 | +683 | 5,779 | 5.8 | 0 | 0 | 0 | 536 | 314 | +222 | 7,601 | 6,696 | +905 | 23W30 | 62.7 | +1.6 | +2.62 | 10,934 | 2,592 | 2,428 | +164 | 4,901 | 4.92 | 0 | 0 | 0 | 91 | 152 | -61.2 | 2,683 | 2,580 | +103 | 23W29 | 61.1 | +0.1 | +0.16 | 11,943 | 2,298 | 2,990 | -692 | 4,752 | 4.77 | 0 | 0 | 0 | 353 | 174 | +179 | 2,651 | 3,164 | -513 | 23W28 | 61 | +6.2 | +11.31 | 6,230 | 1,367 | 1,346 | +21 | 5,016 | 5.03 | 0 | 0 | 0 | 173 | 43.1 | +130 | 1,540 | 1,389 | +151 | 23W27 | 54.8 | -3 | -5.19 | 3,922 | 861 | 1,024 | -163 | 4,874 | 4.89 | 0 | 0 | 0 | 119 | 50.2 | +68.8 | 980 | 1,074 | -94.2 | 23W26 | 57.8 | -2.9 | -4.78 | 2,810 | 559 | 716 | -157 | 4,775 | 4.79 | 0 | 0 | 0 | 46 | 9 | +37 | 605 | 725 | -120 | 23W25 | 60.7 | -1.1 | -1.78 | 2,559 | 307 | 338 | -31 | 5,059 | 5.07 | 0 | 0 | 0 | 3 | 43 | -40 | 310 | 381 | -71 | 23W24 | 61.8 | +1.7 | +2.83 | 11,933 | 1,974 | 1,804 | +170 | 5,355 | 5.37 | 0 | 0 | 0 | 63 | 69 | -6 | 2,037 | 1,873 | +164 | 23W23 | 60.1 | +8 | +15.36 | 22,663 | 3,549 | 3,764 | -215 | 4,954 | 4.97 | 0 | 0 | 0 | 323 | 329 | -6.01 | 3,872 | 4,093 | -221 | 23W22 | 52.1 | +5.85 | +12.65 | 4,752 | 437 | 795 | -358 | 4,733 | 4.75 | 0 | 0 | 0 | 219 | 49.3 | +170 | 656 | 844 | -188 | 23W21 | 46.25 | +0.65 | +1.43 | 753 | 153 | 139 | +14 | 5,009 | 5.02 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 153 | 149 | +3.76 | 23W20 | 45.6 | +1.6 | +3.64 | 1,228 | 397 | 368 | +29 | 5,118 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 368 | +29 | 23W19 | 44 | -6.3 | -12.52 | 4,471 | 674 | 863 | -189 | 5,169 | 5.18 | 0 | 0 | 0 | 107 | 74.9 | +32.1 | 781 | 938 | -157 | 23W18 | 50.3 | -0.7 | -1.37 | 1,345 | 114 | 571 | -457 | 4,990 | 5.01 | 0 | 0 | 0 | 30 | 3.11 | +26.9 | 144 | 574 | -430 | 23W17 | 51 | -1.1 | -2.11 | 2,079 | 159 | 796 | -637 | 5,021 | 5.04 | 0 | 0 | 0 | 0 | 40.1 | -40.1 | 159 | 836 | -677 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 52.1 | -1.3 | -2.43 | 1,599 | 197 | 242 | -45 | 5,145 | 5.16 | 0 | 0 | 0 | 84 | 34.1 | +49.9 | 281 | 276 | +4.92 | 23W15 | 53.4 | -3.2 | -5.65 | 1,994 | 171 | 315 | -144 | 5,358 | 5.37 | 0 | 0 | 0 | 0 | 117 | -117 | 171 | 432 | -261 | 23W14 | 56.6 | +3 | +5.6 | 1,419 | 157 | 123 | +34 | 5,549 | 5.57 | 0 | 0 | 0 | 129 | 13 | +116 | 286 | 136 | +150 | 23W13 | 53.6 | +0.3 | +0.56 | 1,498 | 259 | 165 | +94 | 5,548 | 5.57 | 0 | 0 | 0 | 130 | 120 | +10 | 389 | 285 | +104 | 23W12 | 53.3 | +2.3 | +4.51 | 1,294 | 344 | 124 | +220 | 5,518 | 5.51 | 0 | 0 | 0 | 2 | 2 | 0 | 346 | 126 | +220 | 23W11 | 51 | -0.9 | -1.73 | 1,163 | 120 | 256 | -136 | 5,442 | 5.43 | 0 | 0 | 0 | 0 | 24.3 | -24.3 | 120 | 280 | -160 | 23W10 | 51.9 | -0.6 | -1.14 | 1,164 | 153 | 217 | -64 | 5,461 | 5.45 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 153 | 228 | -75.3 | 23W09 | 52.5 | -0.3 | -0.57 | 273 | 37 | 83 | -46 | 5,508 | 5.5 | 0 | 0 | 0 | 0 | 1.61 | -1.61 | 37 | 84.6 | -47.6 | 23W08 | 52.8 | +0.5 | +0.96 | 1,860 | 232 | 361 | -129 | 5,566 | 5.55 | 0 | 0 | 0 | 123 | 101 | +22.1 | 355 | 462 | -107 | 23W07 | 52.3 | -0.5 | -0.95 | 542 | 103 | 60 | +43 | 5,608 | 5.6 | 0 | 0 | 0 | 5 | 2.12 | +2.88 | 108 | 62.1 | +45.9 | 23W06 | 52.8 | -0.3 | -0.56 | 787 | 192 | 70 | +122 | 5,592 | 5.58 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 193 | 72.2 | +121 | 23W05 | 53.1 | +2.6 | +5.15 | 1,328 | 336 | 196 | +140 | 5,550 | 5.54 | 0 | 0 | 0 | 0 | 2.47 | -2.47 | 336 | 198 | +138 | 23W03 | 50.5 | +0.3 | +0.6 | 206 | 13 | 43 | -30 | 5,410 | 5.4 | 0 | 0 | 0 | 0 | 7.74 | -7.74 | 13 | 50.7 | -37.7 | 23W02 | 50.2 | +0.1 | +0.2 | 783 | 166 | 210 | -44 | 5,490 | 5.48 | 0 | 0 | 0 | 0 | 3.62 | -3.62 | 166 | 214 | -47.6 | 23W01 | 50.1 | -0.5 | -0.99 | 709 | 121 | 155 | -34 | 5,520 | 5.51 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 121 | 170 | -49.3 | 22W53 | 50.6 | -1.1 | -2.13 | 915 | 121 | 288 | -167 | 5,530 | 5.52 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 121 | 304 | -183 | 22W52 | 51.7 | -2.7 | -4.96 | 1,330 | 91 | 398 | -307 | 5,624 | 5.61 | 0 | 125 | -125 | 90 | 157 | -66.9 | 181 | 680 | -499 | 22W51 | 54.4 | +0.1 | +0.18 | 1,266 | 171 | 326 | -155 | 5,838 | 5.83 | 0 | 0 | 0 | 81 | 21.5 | +59.5 | 252 | 348 | -95.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 54.3 | -2.5 | -4.4 | 1,645 | 301 | 489 | -188 | 5,984 | 5.97 | 0 | 0 | 0 | 6 | 18.7 | -12.7 | 307 | 508 | -200 | 22W49 | 56.8 | +1.9 | +3.46 | 2,150 | 308 | 614 | -306 | 6,167 | 6.16 | 0 | 0 | 0 | 126 | 23.7 | +102 | 434 | 638 | -203 | 22W48 | 54.9 | +0.4 | +0.73 | 1,253 | 230 | 369 | -139 | 6,493 | 6.48 | 0 | 0 | 0 | 7 | 10.7 | -3.72 | 237 | 380 | -143 | 22W47 | 54.5 | +0.7 | +1.3 | 1,830 | 504 | 312 | +192 | 6,619 | 6.61 | 0 | 0 | 0 | 9 | 132 | -123 | 513 | 444 | +68.5 | 22W46 | 53.8 | +0.3 | +0.56 | 1,954 | 399 | 317 | +82 | 6,475 | 6.46 | 0 | 0 | 0 | 80 | 7.67 | +72.3 | 479 | 325 | +154 | 22W45 | 53.5 | +3 | +5.94 | 1,616 | 560 | 102 | +458 | 6,515 | 6.5 | 0 | 0 | 0 | 34 | 10.5 | +23.5 | 594 | 113 | +481 | 22W44 | 50.5 | -0.8 | -1.56 | 2,918 | 567 | 565 | +2 | 6,164 | 6.15 | 0 | 0 | 0 | 54 | 69.8 | -15.8 | 621 | 635 | -13.8 | 22W43 | 51.3 | -1.6 | -3.02 | 1,669 | 249 | 432 | -183 | 6,110 | 6.1 | 0 | 0 | 0 | 4 | 16.1 | -12.1 | 253 | 448 | -195 | 22W42 | 52.9 | -4.3 | -7.52 | 2,857 | 746 | 683 | +63 | 6,405 | 6.39 | 0 | 0 | 0 | 7 | 39.8 | -32.8 | 753 | 723 | +30.2 | 22W41 | 57.2 | +2.8 | +5.15 | 1,622 | 511 | 291 | +220 | 6,406 | 6.39 | 0 | 0 | 0 | 9 | 65.3 | -56.3 | 520 | 356 | +164 | 22W40 | 54.4 | -6.1 | -10.08 | 3,195 | 920 | 801 | +119 | 6,186 | 6.17 | 0 | 0 | 0 | 164 | 70.9 | +93.1 | 1,084 | 872 | +212 | 22W39 | 60.5 | -2.1 | -3.35 | 1,939 | 243 | 486 | -243 | 5,713 | 5.7 | 0 | 0 | 0 | 12 | 82.6 | -70.6 | 255 | 569 | -314 | 22W38 | 62.6 | -2.7 | -4.13 | 3,620 | 296 | 1,304 | -1,008 | 5,875 | 5.86 | 0 | 0 | 0 | 169 | 129 | +40.4 | 465 | 1,433 | -968 | 22W37 | 65.3 | -7.3 | -10.06 | 2,572 | 466 | 491 | -25 | 6,582 | 6.57 | 0 | 0 | 0 | 22 | 153 | -131 | 488 | 644 | -156 | 22W36 | 72.6 | -1.1 | -1.49 | 2,771 | 826 | 413 | +413 | 6,751 | 6.74 | 0 | 0 | 0 | 64.1 | 221 | -156 | 890 | 634 | +257 | 22W35 | 73.7 | +3.1 | +4.39 | 3,795 | 1,007 | 368 | +639 | 6,655 | 6.64 | 0 | 0 | 0 | 144 | 267 | -123 | 1,151 | 635 | +516 | 22W34 | 70.6 | +5.9 | +9.12 | 3,619 | 813 | 246 | +567 | 6,300 | 6.29 | 0 | 0 | 0 | 376 | 54.2 | +322 | 1,189 | 300 | +889 | 22W33 | 64.7 | -0.7 | -1.07 | 3,113 | 418 | 519 | -101 | 5,845 | 5.83 | 0 | 0 | 0 | 107 | 163 | -55.7 | 525 | 682 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 65.4 | -1.8 | -2.68 | 1,791 | 377 | 367 | +10 | 5,762 | 5.75 | 0 | 0 | 0 | 133 | 136 | -2.55 | 510 | 503 | +7.45 | 22W31 | 67.2 | 0 | 0 | 1,355 | 506 | 156 | +350 | 5,935 | 5.92 | 0 | 0 | 0 | 18 | 19 | -1 | 524 | 175 | +349 | 22W30 | 67.2 | +1.8 | +2.75 | 2,110 | 555 | 305 | +250 | 5,569 | 5.56 | 0 | 0 | 0 | 176 | 36.2 | +140 | 731 | 341 | +390 | 22W29 | 65.4 | +1.9 | +2.99 | 2,285 | 605 | 480 | +125 | 5,573 | 5.56 | 0 | 0 | 0 | 82 | 91.8 | -9.78 | 687 | 572 | +115 | 22W28 | 63.5 | -0.6 | -0.94 | 2,166 | 503 | 596 | -93 | 5,515 | 5.5 | 0 | 0 | 0 | 31 | 68 | -37 | 534 | 664 | -130 | 22W27 | 64.1 | 0 | 0 | 3,685 | 432 | 975 | -543 | 5,384 | 5.37 | 0 | 0 | 0 | 306 | 81.5 | +225 | 738 | 1,056 | -318 | 22W26 | 64.1 | -6 | -8.56 | 4,193 | 648 | 1,318 | -670 | 5,402 | 5.39 | 0 | 0 | 0 | 10 | 80.8 | -70.8 | 658 | 1,399 | -741 | 22W25 | 70.1 | -7.9 | -10.13 | 4,878 | 595 | 1,257 | -662 | 5,806 | 5.79 | 0 | 0 | 0 | 15 | 154 | -139 | 610 | 1,411 | -801 | 22W24 | 78 | -3.3 | -4.06 | 4,945 | 749 | 724 | +25 | 6,485 | 6.47 | 0 | 0 | 0 | 59 | 24 | +35 | 808 | 748 | +60 | 22W23 | 81.3 | +4.1 | +5.31 | 12,949 | 1,931 | 2,079 | -148 | 6,513 | 6.5 | 0 | 0 | 0 | 191 | 343 | -152 | 2,122 | 2,422 | -300 | 22W22 | 77.2 | +1 | +1.31 | 7,320 | 1,409 | 978 | +431 | 6,705 | 6.69 | 0 | 0 | 0 | 186 | 89.1 | +96.9 | 1,595 | 1,067 | +528 | 22W21 | 76.2 | +5.3 | +7.48 | 5,160 | 1,559 | 400 | +1,159 | 6,446 | 6.43 | 0 | 0 | 0 | 250 | 118 | +132 | 1,809 | 518 | +1,291 | 22W20 | 70.9 | -4.1 | -5.47 | 5,430 | 708 | 918 | -210 | 5,459 | 5.45 | 0 | 0 | 0 | 154 | 240 | -86.1 | 862 | 1,158 | -296 | 22W19 | 75 | +0.1 | +0.13 | 4,014 | 761 | 394 | +367 | 5,639 | 5.63 | 0 | 0 | 0 | 102 | 55.6 | +46.4 | 863 | 450 | +413 | 22W18 | 74.9 | +0.3 | +0.4 | 3,086 | 388 | 505 | -117 | 5,248 | 5.24 | 0 | 0 | 0 | 52 | 158 | -106 | 440 | 663 | -223 | 22W17 | 74.6 | +3.4 | +4.78 | 2,147 | 441 | 193 | +248 | 5,437 | 5.43 | 0 | 0 | 0 | 127 | 27.3 | +99.9 | 568 | 220 | +348 | 22W16 | 71.2 | -2.6 | -3.52 | 1,985 | 368 | 391 | -23 | 5,187 | 5.18 | 0 | 0 | 0 | 42 | 159 | -117 | 410 | 550 | -140 | 22W15 | 73.8 | -5.8 | -7.29 | 4,887 | 701 | 978 | -277 | 5,210 | 5.2 | 0 | 0 | 0 | 58 | 309 | -251 | 759 | 1,287 | -528 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 79.6 | +6.5 | +8.89 | 5,342 | 1,051 | 477 | +574 | 5,596 | 5.59 | 0 | 0 | 0 | 430 | 136 | +294 | 1,481 | 613 | +868 | 22W13 | 73.1 | +3.9 | +5.64 | 2,321 | 472 | 273 | +199 | 5,172 | 5.16 | 0 | 0 | 0 | 175 | 107 | +67.7 | 647 | 380 | +267 | 22W12 | 69.2 | +0.1 | +0.14 | 1,290 | 216 | 199 | +17 | 4,983 | 4.98 | 0 | 0 | 0 | 12 | 81.2 | -69.2 | 228 | 280 | -52.2 | 22W11 | 69.1 | -3.6 | -4.95 | 2,199 | 292 | 609 | -317 | 4,907 | 4.9 | 0 | 0 | 0 | 28 | 147 | -119 | 320 | 756 | -436 | 22W10 | 72.7 | +4 | +5.82 | 4,136 | 874 | 458 | +416 | 5,269 | 5.26 | 0 | 0 | 0 | 198 | 115 | +83.6 | 1,073 | 573 | +500 | 22W09 | 68.7 | -4.8 | -6.53 | 2,887 | 510 | 614 | -104 | 4,902 | 4.89 | 0 | 0 | 0 | 12 | 247 | -235 | 522 | 861 | -339 | 22W08 | 73.5 | -0.6 | -0.81 | 3,411 | 609 | 665 | -56 | 5,200 | 5.19 | 0 | 0 | 0 | 366 | 271 | +95.4 | 975 | 936 | +39.4 | 22W07 | 74.1 | +4.2 | +6.01 | 2,801 | 510 | 598 | -88 | 5,327 | 5.32 | 0 | 0 | 0 | 151 | 78.9 | +72.1 | 661 | 677 | -15.9 | 22W05 | 69.9 | -3.2 | -4.38 | 1,963 | 431 | 343 | +88 | 5,341 | 5.33 | 0 | 0 | 0 | 18 | 164 | -146 | 449 | 507 | -58.5 | 22W04 | 73.1 | -2.2 | -2.92 | 3,694 | 705 | 745 | -40 | 5,297 | 5.29 | 0 | 0 | 0 | 30 | 184 | -154 | 735 | 929 | -194 | 22W03 | 75.3 | -5.4 | -6.69 | 7,864 | 1,189 | 1,377 | -188 | 5,443 | 5.44 | 0 | 0 | 0 | 104 | 168 | -63.6 | 1,293 | 1,544 | -252 | 22W02 | 80.7 | -4.3 | -5.06 | 11,436 | 1,343 | 1,677 | -334 | 5,587 | 5.58 | 0 | 0 | 0 | 300 | 199 | +101 | 1,643 | 1,876 | -233 | 22W01 | 85 | +8.1 | +10.53 | 16,007 | 1,926 | 1,757 | +169 | 5,791 | 5.78 | 49 | 0 | +49 | 212 | 142 | +70.4 | 2,187 | 1,899 | +288 | 21W52 | 76.9 | +1.1 | +1.45 | 6,483 | 977 | 693 | +284 | 5,576 | 5.57 | 0 | 0 | 0 | 141 | 80.1 | +60.9 | 1,118 | 773 | +345 | 21W51 | 75.8 | +3.9 | +5.42 | 8,107 | 1,303 | 1,214 | +89 | 5,389 | 5.38 | 0 | 0 | 0 | 378 | 443 | -65 | 1,681 | 1,657 | +24 | 21W50 | 71.9 | -1.1 | -1.51 | 3,267 | 385 | 494 | -109 | 5,229 | 5.22 | 0 | 60 | -60 | 168 | 79.6 | +88.4 | 553 | 634 | -80.6 | 21W49 | 73 | +3.9 | +5.64 | 5,242 | 526 | 626 | -99.8 | 5,367 | 5.36 | 136 | 0 | +136 | 134 | 51.1 | +82.5 | 796 | 677 | +119 | 21W48 | 69.1 | +0.4 | +0.58 | 6,794 | 754 | 882 | -128 | 5,483 | 5.46 | 0 | 0 | 0 | 232 | 206 | +25.8 | 986 | 1,088 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 68.7 | +5 | +7.85 | 3,299 | 426 | 269 | +157 | 5,666 | 5.65 | 0 | 0 | 0 | 191 | 133 | +57.2 | 617 | 402 | +214 | 21W46 | 63.7 | -3.3 | -4.93 | 1,048 | 161 | 110 | +51 | 5,532 | 5.51 | 0 | 0 | 0 | 0.1 | 15.8 | -15.7 | 161 | 126 | +35.3 | 21W45 | 67 | +4.5 | +7.2 | 3,043 | 812 | 454 | +358 | 5,627 | 5.61 | 0 | 0 | 0 | 58.6 | 65.1 | -6.51 | 871 | 519 | +351 | 21W44 | 62.5 | -1 | -1.57 | 723 | 185 | 64 | +121 | 5,303 | 5.28 | 0 | 0 | 0 | 1.05 | 6.18 | -5.13 | 186 | 70.2 | +116 | 21W43 | 63.5 | +0.3 | +0.47 | 717 | 60 | 244 | -184 | 5,233 | 5.21 | 0 | 0 | 0 | 5 | 10.5 | -5.52 | 65 | 255 | -190 | 21W42 | 63.2 | -0.3 | -0.47 | 1,415 | 130 | 318 | -188 | 5,287 | 5.27 | 0 | 0 | 0 | 80 | 72.1 | +7.89 | 210 | 390 | -180 | 21W41 | 63.5 | -2.1 | -3.2 | 2,573 | 471 | 629 | -158 | 5,361 | 5.34 | 0 | 0 | 0 | 75 | 91 | -16 | 546 | 720 | -174 | 21W40 | 65.6 | -1.2 | -1.8 | 3,285 | 550 | 692 | -142 | 5,572 | 5.55 | 0 | 0 | 0 | 242 | 257 | -15.1 | 792 | 949 | -157 | 21W39 | 66.8 | +1.8 | +2.77 | 1,378 | 348 | 100 | +248 | 5,724 | 5.7 | 0 | 0.89 | -0.89 | 14 | 261 | -247 | 362 | 362 | +0.14 | 21W38 | 65 | +0.6 | +0.93 | 1,503 | 203 | 321 | -118 | 5,472 | 5.45 | 0 | 96 | -96 | 80 | 116 | -35.7 | 283 | 533 | -250 | 21W37 | 64.4 | -2.6 | -3.88 | 1,788 | 309 | 355 | -46 | 5,518 | 5.5 | 0 | 0 | 0 | 51.3 | 77.5 | -26.1 | 360 | 432 | -72.1 | 21W36 | 67 | +1.6 | +2.45 | 1,660 | 412 | 243 | +169 | 5,841 | 5.82 | 0 | 0 | 0 | 4.89 | 11 | -6.12 | 417 | 254 | +163 | 21W35 | 65.4 | +2.3 | +3.65 | 1,864 | 478 | 300 | +178 | 5,861 | 5.84 | 0 | 0 | 0 | 85 | 96.4 | -11.4 | 563 | 396 | +167 | 21W34 | 63.1 | +2.6 | +4.3 | 4,077 | 1,375 | 1,007 | +368 | 5,704 | 5.68 | 0 | 0 | 0 | 18.1 | 97.9 | -79.9 | 1,393 | 1,105 | +288 | 21W33 | 60.5 | -9.1 | -13.07 | 5,271 | 718 | 872 | -154 | 5,232 | 5.21 | 0 | 0 | 0 | 8.02 | 347 | -339 | 726 | 1,219 | -493 | 21W32 | 69.6 | +0.5 | +0.72 | 2,204 | 368 | 439 | -71 | 5,305 | 5.29 | 0 | 0 | 0 | 25.4 | 48.7 | -23.3 | 393 | 488 | -94.3 | 21W31 | 69.1 | -3.9 | -5.34 | 5,918 | 1,131 | 1,370 | -239 | 5,318 | 5.3 | 0 | 0 | 0 | 161 | 406 | -245 | 1,292 | 1,776 | -484 | 21W30 | 73 | -5.7 | -7.24 | 8,320 | 1,641 | 1,843 | -202 | 5,290 | 5.27 | 0 | 0 | 0 | 239 | 497 | -258 | 1,880 | 2,340 | -460 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 78.7 | +8 | +11.32 | 17,071 | 2,088 | 2,624 | -536 | 5,403 | 5.38 | 25 | 0 | +25 | 636 | 274 | +363 | 2,749 | 2,898 | -148 | 21W28 | 70.7 | +2.8 | +4.12 | 7,395 | 971 | 1,417 | -446 | 4,961 | 5.49 | 0 | 0 | 0 | 102 | 164 | -62 | 1,073 | 1,581 | -508 | 21W27 | 67.9 | -0.5 | -0.73 | 2,811 | 639 | 770 | -131 | 5,190 | 5.74 | 0 | 0 | 0 | 52.4 | 65 | -12.6 | 691 | 835 | -144 | 21W26 | 68.4 | -1.9 | -2.7 | 2,287 | 365 | 456 | -91 | 5,069 | 5.61 | 0 | 0 | 0 | 2 | 73 | -71 | 367 | 529 | -162 | 21W25 | 70.3 | +0.1 | +0.14 | 1,970 | 365 | 295 | +70 | 5,152 | 5.7 | 0 | 0 | 0 | 8 | 58 | -50 | 373 | 353 | +20 | 21W24 | 70.2 | -3.3 | -4.49 | 2,067 | 341 | 295 | +46 | 5,286 | 5.85 | 0 | 0 | 0 | 3 | 174 | -171 | 344 | 469 | -125 | 21W23 | 73.5 | +1.6 | +2.23 | 4,831 | 974 | 987 | -13 | 5,222 | 5.78 | 0 | 0 | 0 | 401 | 296 | +105 | 1,375 | 1,283 | +92 | 21W22 | 71.9 | +2.3 | +3.3 | 2,314 | 815 | 449 | +366 | 5,746 | 6.36 | 0 | 0 | 0 | 103 | 5.04 | +98 | 918 | 454 | +464 | 21W21 | 69.6 | +1.4 | +2.05 | 4,985 | 1,501 | 955 | +546 | 5,429 | 6.01 | 0 | 0 | 0 | 125 | 232 | -107 | 1,627 | 1,188 | +439 | 21W20 | 68.2 | -13.6 | -16.63 | 6,481 | 1,567 | 1,859 | -292 | 4,874 | 5.98 | 63 | 0 | +63 | 291 | 902 | -611 | 1,921 | 2,761 | -840 | 21W19 | 81.8 | 0 | 0 | 5,629 | 1,333 | 1,337 | -4 | 4,862 | 5.96 | 0 | 0 | 0 | 737 | 583 | +154 | 2,070 | 1,920 | +150 | 21W18 | 81.8 | +0.4 | +0.49 | 2,660 | 473 | 759 | -286 | 4,657 | 5.71 | 0 | 0 | 0 | 151 | 104 | +47 | 624 | 863 | -239 | 21W17 | 81.4 | -4.1 | -4.8 | 3,550 | 488 | 843 | -355 | 4,772 | 5.85 | 0 | 0 | 0 | 107 | 283 | -176 | 595 | 1,126 | -531 | 21W16 | 85.5 | -5.5 | -6.04 | 3,762 | 594 | 905 | -311 | 4,946 | 6.07 | 3 | 0 | +3 | 211 | 311 | -100 | 808 | 1,216 | -408 | 21W15 | 91 | -1 | -1.09 | 4,971 | 789 | 847 | -58 | 5,246 | 6.44 | 0 | 0 | 0 | 512 | 172 | +340 | 1,301 | 1,019 | +282 | 21W14 | 92 | +2.9 | +3.25 | 4,119 | 725 | 365 | +360 | 5,378 | 6.6 | 0 | 0 | 0 | 550 | 184 | +366 | 1,275 | 549 | +726 | 21W13 | 89.1 | -3 | -3.26 | 5,086 | 1,031 | 1,036 | -5 | 5,081 | 6.23 | 0 | 0 | 0 | 113 | 145 | -32 | 1,144 | 1,181 | -37 | 21W12 | 92.1 | +3.5 | +3.95 | 9,543 | 1,264 | 1,341 | -77 | 5,156 | 6.32 | 0 | 0 | 0 | 545 | 155 | +390 | 1,809 | 1,496 | +313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 88.6 | +4.7 | +5.6 | 4,929 | 885 | 883 | +2 | 5,284 | 6.48 | 0 | 0 | 0 | 491 | 44 | +447 | 1,376 | 927 | +449 | 21W10 | 83.9 | -0.6 | -0.71 | 2,445 | 401 | 776 | -375 | 5,256 | 6.45 | 0 | 0 | 0 | 21 | 24 | -3 | 422 | 800 | -378 | 21W09 | 84.5 | +0.5 | +0.6 | 4,453 | 621 | 798 | -177 | 5,629 | 6.91 | 0 | 0 | 0 | 54 | 39 | +15 | 675 | 837 | -162 | 21W08 | 84 | +2.9 | +3.58 | 2,329 | 645 | 490 | +155 | 5,969 | 7.32 | 0 | 0 | 0 | 0 | 19 | -19 | 645 | 509 | +136 | 21W06 | 81.1 | +0.2 | +0.25 | 4,250 | 677 | 765 | -88 | 5,787 | 7.1 | 0 | 0 | 0 | 4 | 9 | -5 | 681 | 774 | -93 | 21W05 | 80.9 | -3.8 | -4.49 | 3,571 | 401 | 1,047 | -646 | 5,849 | 7.18 | 0 | 0 | 0 | 1 | 12 | -11 | 402 | 1,059 | -657 | 21W04 | 84.7 | -7 | -7.63 | 9,053 | 1,487 | 1,171 | +316 | 6,488 | 7.96 | 0 | 0 | 0 | 51 | 10 | +41 | 1,538 | 1,181 | +357 | 21W03 | 91.7 | +0.2 | +0.22 | 11,340 | 1,633 | 1,673 | -40 | 6,173 | 7.57 | 0 | 0 | 0 | 151 | 50 | +101 | 1,784 | 1,723 | +61 | 21W02 | 91.5 | -6.2 | -6.35 | 18,052 | 2,394 | 2,932 | -538 | 6,176 | 7.58 | 0 | 0 | 0 | 0 | 6.06 | -6.06 | 2,394 | 2,938 | -544 | 21W01 | 97.7 | +0.9 | +0.93 | 6,841 | 528 | 1,017 | -489 | 6,835 | 8.39 | 0 | 0 | 0 | 0 | 5 | -5 | 528 | 1,022 | -494 | 20W52 | 96.8 | +7.7 | +8.64 | 6,747 | 921 | 850 | +71 | 7,281 | 8.93 | 0 | 0 | 0 | 0.05 | 10.1 | -10 | 921 | 860 | +61 | 20W51 | 89.1 | -2.2 | -2.41 | 8,270 | 907 | 1,901 | -994 | 7,183 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 907 | 1,901 | -994 | 20W50 | 91.3 | +9.6 | +11.75 | 48,366 | 6,741 | 4,802 | +1,939 | 8,281 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 6,741 | 4,804 | +1,937 | 20W49 | 81.7 | +2.7 | +3.42 | 7,882 | 2,006 | 889 | +1,117 | 6,267 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2,006 | 889 | +1,117 | 20W48 | 79 | +2.9 | +3.81 | 9,816 | 1,292 | 945 | +347 | 5,428 | 6.66 | 0 | 0 | 0 | 0 | 1 | -1 | 1,292 | 946 | +346 | 20W47 | 76.1 | +4.8 | +6.73 | 9,637 | 1,410 | 1,025 | +385 | 5,522 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,410 | 1,025 | +385 | 20W46 | 71.3 | +0.4 | +0.56 | 3,770 | 579 | 814 | -235 | 5,181 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 579 | 814 | -235 | 20W45 | 70.9 | +0.7 | +1 | 4,233 | 439 | 777 | -338 | 5,412 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 439 | 777 | -338 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 70.2 | -7.9 | -10.12 | 9,192 | 874 | 1,350 | -476 | 5,651 | 6.93 | 0 | 0 | 0 | 4 | 6 | -2 | 878 | 1,356 | -478 | 20W43 | 78.1 | +7.7 | +10.94 | 26,740 | 1,997 | 2,195 | -198 | 6,334 | 7.77 | 0 | 0 | 0 | 2 | 7 | -5 | 1,999 | 2,202 | -203 | 20W42 | 70.4 | -0.3 | -0.42 | 5,745 | 659 | 1,020 | -361 | 6,170 | 7.57 | 0 | 0 | 0 | 0 | 21 | -21 | 659 | 1,041 | -382 | 20W41 | 70.7 | -0.9 | -1.26 | 10,110 | 754 | 1,600 | -846 | 6,552 | 8.04 | 0 | 0 | 0 | 9 | 22 | -13 | 763 | 1,622 | -859 | 20W40 | 71.6 | +1 | +1.42 | 3,987 | 233 | 459 | -226 | 7,344 | 9.01 | 0 | 0 | 0 | 0 | 10 | -10 | 233 | 469 | -236 | 20W39 | 70.6 | -6.7 | -8.67 | 8,978 | 1,267 | 336 | +931 | 7,601 | 9.33 | 0 | 0 | 0 | 7 | 50 | -43 | 1,274 | 386 | +888 | 20W38 | 77.3 | +3.4 | +4.6 | 42,274 | 2,707 | 4,477 | -1,770 | 6,670 | 8.18 | 0 | 0 | 0 | 4 | 37 | -33 | 2,711 | 4,514 | -1,803 | 20W37 | 73.9 | -0.2 | -0.27 | 62,588 | 6,025 | 6,255 | -230 | 7,564 | 9.28 | 0 | 0 | 0 | 152 | 250 | -98 | 6,177 | 6,505 | -328 | 20W36 | 74.1 | +17 | +29.77 | 30,731 | 4,424 | 1,605 | +2,819 | 7,787 | 9.55 | 0 | 120 | -120 | 124 | 79 | +45 | 4,548 | 1,804 | +2,744 | 20W35 | 57.1 | +3.3 | +6.13 | 5,786 | 892 | 514 | +378 | 5,259 | 6.45 | 0 | 0 | 0 | 0 | 17 | -17 | 892 | 531 | +361 | 20W34 | 53.8 | -1.5 | -2.71 | 4,351 | 587 | 312 | +275 | 5,003 | 6.14 | 0 | 0 | 0 | 10 | 12 | -2 | 597 | 324 | +273 | 20W33 | 55.3 | +0.1 | +0.18 | 5,390 | 473 | 545 | -72 | 4,801 | 5.89 | 0 | 0 | 0 | 2 | 12 | -10 | 475 | 557 | -82 | 20W32 | 55.2 | +1.8 | +3.37 | 11,422 | 1,007 | 877 | +130 | 4,784 | 5.87 | 0 | 0 | 0 | 62 | 51 | +11 | 1,069 | 928 | +141 | 20W31 | 53.4 | -1.7 | -3.09 | 6,438 | 763 | 720 | +43 | 5,058 | 6.2 | 0 | 0 | 0 | 15 | 0 | +15 | 778 | 720 | +58 | 20W30 | 55.1 | +2.1 | +3.96 | 11,378 | 1,013 | 950 | +63 | 5,238 | 6.42 | 0 | 0 | 0 | 23 | 23 | 0 | 1,036 | 973 | +63 | 20W29 | 53 | +1.3 | +2.51 | 12,408 | 776 | 1,661 | -885 | 4,940 | 6.06 | 0 | 0 | 0 | 4 | 6 | -2 | 780 | 1,667 | -887 | 20W28 | 51.7 | -5.6 | -9.77 | 20,975 | 1,162 | 1,408 | -246 | 4,968 | 6.09 | 0 | 0 | 0 | 7 | 31 | -24 | 1,169 | 1,439 | -270 | 20W27 | 57.3 | +10.85 | +23.36 | 17,792 | 744 | 978 | -234 | 5,042 | 6.18 | 0 | 0 | 0 | 30 | 7 | +23 | 774 | 985 | -211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 46.45 | -1.25 | -2.62 | 3,710 | 547 | 131 | +416 | 5,232 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 131 | +416 | 20W25 | 47.7 | +0.45 | +0.95 | 13,956 | 467 | 1,831 | -1,364 | 4,822 | 5.91 | 50 | 0 | +50 | 14 | 13 | +1 | 531 | 1,844 | -1,313 | 20W24 | 47.25 | +5.35 | +12.77 | 19,423 | 602 | 492 | +110 | 6,173 | 7.57 | 70 | 0 | +70 | 14 | 8 | +6 | 686 | 500 | +186 | 20W23 | 41.9 | +8.8 | +26.59 | 8,281 | 280 | 290 | -10 | 6,062 | 7.44 | 0 | 0 | 0 | 1 | 5 | -4 | 281 | 295 | -14 | 20W22 | 33.1 | +0.65 | +2 | 991 | 27.8 | 49 | -21.2 | 6,062 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 49 | -21.2 | 20W21 | 32.45 | -0.05 | -0.15 | 470 | 32 | 33 | -1 | 6,149 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | 20W20 | 32.5 | -1.05 | -3.13 | 895 | 55.5 | 84 | -28.5 | 6,150 | 7.54 | 0 | 0 | 0 | 3 | 0 | +3 | 58.5 | 84 | -25.5 | 20W19 | 33.55 | -0.9 | -2.61 | 1,893 | 185 | 67 | +118 | 6,168 | 7.57 | 0 | 0 | 0 | 1 | 0 | +1 | 186 | 67 | +119 | 20W18 | 34.45 | +2.6 | +8.16 | 1,590 | 162 | 28 | +134 | 6,044 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 28 | +134 | 20W17 | 31.85 | +1.85 | +6.17 | 1,236 | 76 | 55 | +21 | 5,910 | 7.25 | 0 | 0 | 0 | 2 | 2 | 0 | 78 | 57 | +21 | 20W16 | 30 | +3.05 | +11.32 | 1,516 | 61 | 37 | +24 | 5,797 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 37 | +24 | 20W15 | 26.95 | +1.35 | +5.27 | 868 | 46 | 69 | -23 | 5,773 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 69 | -23 | 20W14 | 25.6 | +2.5 | +10.82 | 1,415 | 45 | 17 | +28 | 5,796 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | 20W13 | 23.1 | +1.1 | +5 | 1,437 | 37 | 68 | -31 | 5,770 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 68 | -31 | 20W12 | 22 | -2 | -8.33 | 3,720 | 108 | 197 | -89.4 | 5,806 | 7.12 | 0 | 0 | 0 | 8 | 9 | -1 | 116 | 206 | -90.4 | 20W11 | 24 | -4.95 | -17.1 | 1,704 | 14 | 51 | -37 | 5,871 | 7.2 | 0 | 0 | 0 | 5 | 4 | +1 | 19 | 55 | -36 | 20W10 | 28.95 | -0.5 | -1.7 | 681 | 4 | 7.04 | -3.04 | 5,918 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7.04 | -3.04 | 20W09 | 29.45 | -0.05 | -0.17 | 481 | 6 | 36 | -30 | 5,921 | 7.26 | 0 | 0 | 0 | 5 | 6 | -1 | 11 | 42 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 29.5 | -0.65 | -2.16 | 562 | 10 | 21 | -11 | 5,951 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 20W07 | 30.15 | +2.55 | +9.24 | 784 | 33 | 42 | -9 | 5,972 | 7.33 | 0 | 0 | 0 | 4 | 3 | +1 | 37 | 45 | -8 | 20W06 | 27.6 | -1.5 | -5.15 | 782 | 24 | 44 | -20 | 5,995 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 44 | -20 | 20W05 | 29.1 | -3.6 | -11.01 | 699 | 15 | 45 | -30 | 6,001 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 45 | -30 | 20W04 | 32.7 | -0.2 | -0.61 | 222 | 0 | 12 | -12 | 6,031 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W03 | 32.9 | +0.2 | +0.61 | 881 | 19 | 25.2 | -6.17 | 6,043 | 7.41 | 0 | 0 | 0 | 2 | 9 | -7 | 21 | 34.2 | -13.2 | 20W02 | 32.7 | +0.7 | +2.19 | 932 | 15 | 115 | -100 | 6,070 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 115 | -100 | 20W01 | 32 | -1.45 | -4.33 | 789 | 26 | 26 | 0 | 6,167 | 7.56 | 0 | 0 | 0 | 3 | 3 | 0 | 29 | 29 | 0 | 19W52 | 33.45 | -1.25 | -3.6 | 1,245 | 81.7 | 12.1 | +69.6 | 6,177 | 7.58 | 0 | 0 | 0 | 2 | 6 | -4 | 83.7 | 18.1 | +65.6 | 19W51 | 34.7 | -0.35 | -1 | 695 | 29 | 41 | -12 | 6,107 | 7.49 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 42 | -13 | 19W50 | 35.05 | +1.55 | +4.63 | 1,117 | 70 | 21 | +49 | 6,129 | 7.52 | 0 | 0 | 0 | 0 | 4 | -4 | 70 | 25 | +45 | 19W49 | 33.5 | -0.2 | -0.59 | 794 | 49 | 9.06 | +39.9 | 6,080 | 7.46 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 49 | 9.42 | +39.6 | 19W48 | 33.7 | +0.5 | +1.51 | 787 | 21 | 13 | +8 | 6,040 | 7.41 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 13 | +12 | 19W47 | 33.2 | +2.05 | +6.58 | 721 | 32 | 57 | -25 | 6,032 | 7.4 | 0 | 0 | 0 | 2 | 3 | -1 | 34 | 60 | -26 | 19W46 | 31.15 | -1.65 | -5.03 | 626 | 2 | 99 | -97 | 6,059 | 7.43 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 102 | -100 | 19W45 | 32.8 | -0.8 | -2.38 | 1,147 | 33.6 | 72 | -38.4 | 6,156 | 7.55 | 0 | 0 | 0 | 5 | 8 | -3 | 38.6 | 80 | -41.4 | 19W44 | 33.6 | -0.85 | -2.47 | 1,256 | 64 | 98.2 | -34.2 | 6,188 | 7.59 | 0 | 0 | 0 | 14 | 9 | +5 | 78 | 107 | -29.2 | 19W43 | 34.45 | -0.55 | -1.57 | 1,370 | 71 | 30 | +41 | 6,216 | 7.63 | 0 | 0 | 0 | 14 | 0 | +14 | 85 | 30 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 35 | +1.45 | +4.32 | 1,073 | 145 | 69 | +76 | 6,085 | 7.62 | 0 | 0 | 0 | 2 | 2 | 0 | 147 | 71 | +76 | 19W41 | 33.55 | -1.7 | -4.82 | 986 | 30 | 113 | -83 | 6,009 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 113 | -83 | 19W40 | 35.25 | +1.85 | +5.54 | 1,756 | 112 | 111 | +1.31 | 6,111 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 111 | +1.31 | 19W39 | 33.4 | -1.9 | -5.38 | 1,869 | 218 | 35 | +183 | 6,169 | 7.73 | 0 | 0 | 0 | 0 | 3 | -3 | 218 | 38 | +180 | 19W38 | 35.3 | +2.6 | +7.95 | 3,523 | 156 | 37 | +119 | 5,986 | 7.5 | 0 | 0 | 0 | 10 | 7 | +3 | 166 | 44 | +122 | 19W37 | 32.7 | +3.6 | +12.37 | 4,615 | 156 | 76 | +80 | 6,028 | 7.55 | 0 | 0 | 0 | 0 | 140 | -140 | 156 | 216 | -60 | 19W36 | 29.1 | 0 | 0 | 585 | 91 | 0 | +91 | 5,948 | 7.45 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 91 | 0.23 | +90.8 | 19W35 | 29.1 | +0.35 | +1.22 | 607 | 64 | 55.2 | +8.76 | 5,857 | 7.33 | 0 | 0 | 0 | 0.24 | 0.01 | +0.23 | 64.2 | 55.3 | +8.99 | 19W34 | 28.75 | -0.1 | -0.35 | 417 | 28 | 4 | +24 | 5,848 | 7.32 | 0 | 0 | 0 | 22 | 0 | +22 | 50 | 4 | +46 | 19W33 | 28.85 | -0.35 | -1.2 | 388 | 7 | 18 | -11 | 5,824 | 7.29 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 18 | -1 | 19W32 | 29.2 | -0.3 | -1.02 | 528 | 15 | 1 | +14 | 6,065 | 7.6 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 2 | +14 | 19W31 | 29.5 | +1.05 | +3.69 | 1,477 | 80 | 25 | +55 | 6,266 | 7.85 | 0 | 0 | 0 | 8 | 92 | -84 | 88 | 117 | -29 | 19W30 | 28.45 | +0.35 | +1.25 | 525 | 65 | 58 | +7 | 6,211 | 7.78 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 58 | +8 | 19W29 | 28.1 | +0.5 | +1.81 | 441 | 29 | 0 | +29 | 6,211 | 7.78 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 29 | 0.04 | +29 | 19W28 | 27.6 | -1.15 | -4 | 825 | 13 | 36 | -23 | 6,182 | 7.74 | 0 | 0 | 0 | 0 | 5.6 | -5.6 | 13 | 41.6 | -28.6 | 19W27 | 28.75 | -0.25 | -0.86 | 837 | 69 | 0 | +69 | 6,193 | 7.76 | 0 | 0 | 0 | 2.64 | 2 | +0.64 | 71.6 | 2 | +69.6 | 19W26 | 29 | -0.05 | -0.17 | 422 | 8 | 8 | 0 | 6,124 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 19W25 | 29.05 | +0.35 | +1.22 | 415 | 26 | 13 | +13 | 6,134 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 28.7 | +0.05 | +0.17 | 295 | 33 | 14 | +19 | 6,121 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | 19W23 | 28.65 | -0.05 | -0.17 | 470 | 47 | 38 | +9 | 6,666 | 8.35 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 43 | +4 | 19W22 | 28.7 | +0.2 | +0.7 | 540 | 49 | 59 | -10 | 6,642 | 8.32 | 0 | 0 | 0 | 0 | 11 | -11 | 49 | 70 | -21 | 19W21 | 28.5 | -0.7 | -2.4 | 516 | 2 | 9 | -7 | 6,648 | 8.33 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 15 | -13 | 19W20 | 29.2 | -0.35 | -1.18 | 642 | 22 | 2 | +20 | 6,859 | 8.59 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 7 | +15 | 19W19 | 29.55 | -0.75 | -2.48 | 706 | 27 | 3 | +24 | 6,339 | 7.94 | 0 | 0 | 0 | 4 | 4 | 0 | 31 | 7 | +24 | 19W18 | 30.3 | +0.4 | +1.34 | 778 | 57 | 46 | +11 | 6,325 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 46 | +11 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|