| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19 | 19.05 | -0.05 | -0.26% | 1.05% | 19 | 19.15 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 52.45萬 | 25 | 1.1張/筆 | 19.05元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 107.1萬 | 50 | 1.1張/筆 | 19.12元 | +0.15 (+0.79%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.26%) 財報評分: 最新50分 / 平均57分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 38 | -18 | 買→2賣 | 1,430 | 3.16% | 1,451 | 1,843 | -392 | 0.87% | 金額(元) | 38.1萬 | 72.2萬 | -34.1萬 | - | - | 3,160萬 | 4,053萬 | -893萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 20 | 38 | -18 | 買→2賣 | - | - | 1,451 | 1,843 | -392 | 0.87% | 金額(元) | 38.1萬 | 72.2萬 | -34.1萬 | - | - | 3,160萬 | 4,053萬 | -893萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 38 | -18 | 買→2賣 | - | - | 1,451 | 1,843 | -392 | 0.87% | 金額(元) | 38.1萬 | 72.2萬 | -34.1萬 | - | - | 3,160萬 | 4,053萬 | -893萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 38 | -18 | 買→2賣 | 1,430 | 3.16% | 1,451 | 1,843 | -392 | 0.87% | 金額(元) | 38.1萬 | 72.2萬 | -34.1萬 | - | - | 3,160萬 | 4,053萬 | -893萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 20 | 38 | -18 | 買→2賣 | - | - | 1,451 | 1,843 | -392 | 0.87% | 金額(元) | 38.1萬 | 72.2萬 | -34.1萬 | - | - | 3,160萬 | 4,053萬 | -893萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.12 (11) | 19.03 (19) | 19.04 (22) | 19.35 (55) | 20 (140) | 21.91 (1,236) | 21.98 (2,488) | 22.85 (5,150) | 22.72 (1.4萬) | 26.91 (7.48萬) | 27.86 (9.82萬) | 27.65 (9.96萬) | 21.78 (1,451) | 每股賣出均價 (累計賣張) | 19.09 (11) | 18.99 (25) | 19.03 (58) | 19.49 (126) | 19.78 (177) | 22.07 (1,717) | 22.06 (2,702) | 22.83 (5,888) | 22.75 (1.45萬) | 27.17 (7.48萬) | 28.15 (9.71萬) | 27.91 (9.87萬) | 21.99 (1,843) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0.01%) | -36 (0.08%) | -71 (0.16%) | -37 (0.08%) | -481 (1.07%) | -214 (0.47%) | -738 (1.63%) | -527 (1.17%) | -48 (0.11%) | +1,071 (2.37%) | +899 (1.99%) | -392 (0.87%) | 買賣超金額 (佔成交額) | +274 (0.02%) | -11.3萬 (5.01%) | -68.5萬 (12.05%) | -139萬 (8.38%) | -70.1萬 (2.38%) | -1,082萬 (4.23%) | -492萬 (0.97%) | -1,673萬 (1.34%) | -1,240萬 (0.4%) | -2,079萬 (0.17%) | +211萬 (0.01%) | -53.9萬 (0%) | -893萬 (3.15%) | 目前股價 19元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.7 (92) | 22.15 (290) | 27.66 (865) | 25.25 (1,237) | 22.41 (1,601) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.93 (92) | 21.31 (290) | 27.32 (865) | 27.45 (1,109) | 23.79 (1,473) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128 (0.28%) | +128 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25.5萬 (0.02%) | +24.2萬 (0.01%) | +29.3萬 (0%) | +79.2萬 (0%) | +84.4萬 (0%) | 0 (0%) | 目前股價 19元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.12 (11) | 19.03 (19) | 19.04 (22) | 19.35 (55) | 20 (140) | 21.91 (1,236) | 21.98 (2,488) | 22.9 (5,242) | 22.71 (1.43萬) | 26.92 (7.56萬) | 27.83 (9.94萬) | 27.57 (10.1萬) | 21.78 (1,451) | 每股賣出均價 (累計賣張) | 19.09 (11) | 18.99 (25) | 19.03 (58) | 19.49 (126) | 19.78 (177) | 22.07 (1,717) | 22.06 (2,702) | 22.83 (5,980) | 22.72 (1.48萬) | 27.17 (7.57萬) | 28.14 (9.82萬) | 27.85 (10萬) | 21.99 (1,843) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0.01%) | -36 (0.08%) | -71 (0.16%) | -37 (0.08%) | -481 (1.07%) | -214 (0.47%) | -738 (1.63%) | -527 (1.17%) | -48 (0.11%) | +1,199 (2.66%) | +1,027 (2.27%) | -392 (0.87%) | 買賣超金額 (佔成交額) | +274 (0.02%) | -11.3萬 (5.01%) | -68.5萬 (12.05%) | -139萬 (8.38%) | -70.1萬 (2.38%) | -1,082萬 (4.23%) | -492萬 (0.97%) | -1,648萬 (1.32%) | -1,215萬 (0.39%) | -2,050萬 (0.17%) | +290萬 (0.01%) | +30.5萬 (0%) | -893萬 (3.15%) |
目前股價 19元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.12 (11) | 19.03 (19) | 19.04 (22) | 19.35 (55) | 20 (140) | 21.91 (1,236) | 21.98 (2,488) | 22.85 (5,150) | 22.72 (1.4萬) | 26.91 (7.48萬) | 27.86 (9.82萬) | 27.69 (9.94萬) | 21.78 (1,451) | 每股賣出均價 (累計賣張) | 19.09 (11) | 18.99 (25) | 19.03 (58) | 19.49 (126) | 19.78 (177) | 22.07 (1,717) | 22.06 (2,702) | 22.83 (5,888) | 22.75 (1.45萬) | 27.17 (7.48萬) | 28.15 (9.71萬) | 27.97 (9.83萬) | 21.99 (1,843) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0.01%) | -36 (0.08%) | -71 (0.16%) | -37 (0.08%) | -481 (1.07%) | -214 (0.47%) | -738 (1.63%) | -527 (1.17%) | -48 (0.11%) | +1,071 (2.37%) | +1,038 (2.3%) | -392 (0.87%) | 買賣超金額 (佔成交額) | +274 (0.02%) | -11.3萬 (5.01%) | -68.5萬 (12.05%) | -139萬 (8.38%) | -70.1萬 (2.38%) | -1,082萬 (4.23%) | -492萬 (0.97%) | -1,673萬 (1.34%) | -1,240萬 (0.4%) | -2,079萬 (0.17%) | +211萬 (0.01%) | +156萬 (0.01%) | -893萬 (3.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.12 (11) | 19.03 (19) | 19.04 (22) | 19.35 (55) | 20 (140) | 21.91 (1,236) | 21.98 (2,488) | 22.85 (5,150) | 22.72 (1.4萬) | 26.91 (7.48萬) | 27.86 (9.82萬) | 27.65 (9.96萬) | 21.78 (1,451) | 每股賣出均價 (累計賣張) | 19.09 (11) | 18.99 (25) | 19.03 (58) | 19.49 (126) | 19.78 (177) | 22.07 (1,717) | 22.06 (2,702) | 22.83 (5,888) | 22.75 (1.45萬) | 27.17 (7.48萬) | 28.15 (9.71萬) | 27.91 (9.87萬) | 21.99 (1,843) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0.01%) | -36 (0.08%) | -71 (0.16%) | -37 (0.08%) | -481 (1.07%) | -214 (0.47%) | -738 (1.63%) | -527 (1.17%) | -48 (0.11%) | +1,071 (2.37%) | +899 (1.99%) | -392 (0.87%) | 買賣超金額 (佔成交額) | +274 (0.02%) | -11.3萬 (5.01%) | -68.5萬 (12.05%) | -139萬 (8.38%) | -70.1萬 (2.38%) | -1,082萬 (4.23%) | -492萬 (0.97%) | -1,673萬 (1.34%) | -1,240萬 (0.4%) | -2,079萬 (0.17%) | +211萬 (0.01%) | -53.9萬 (0%) | -893萬 (3.15%) | 目前股價 19元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.7 (92) | 22.15 (290) | 22.96 (332) | 20.38 (576) | 17.42 (927) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.93 (92) | 21.31 (290) | 22.11 (332) | 24.57 (576) | 19.97 (928) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.61 (0%) | -0.61 (0%) | -0.61 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25.5萬 (0.02%) | +24.2萬 (0.01%) | +27.1萬 (0%) | -243萬 (0.01%) | -238萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.57 (533) | 29.49 (661) | 29.49 (661) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.57 (533) | 30.57 (533) | 30.57 (533) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.61 (0%) | +129 (0.28%) | +129 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.21萬 (0%) | +322萬 (0.02%) | +322萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.7 (92) | 22.15 (290) | 27.66 (865) | 25.25 (1,237) | 22.41 (1,601) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.93 (92) | 21.31 (290) | 27.32 (865) | 27.45 (1,109) | 23.79 (1,473) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128 (0.28%) | +128 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25.5萬 (0.02%) | +24.2萬 (0.01%) | +29.3萬 (0%) | +79.2萬 (0%) | +84.4萬 (0%) | 0 (0%) | 目前股價 19元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.12 (11) | 19.03 (19) | 19.04 (22) | 19.35 (55) | 20 (140) | 21.91 (1,236) | 21.98 (2,488) | 22.9 (5,242) | 22.71 (1.43萬) | 26.92 (7.56萬) | 27.83 (9.94萬) | 27.57 (10.1萬) | 21.78 (1,451) | 每股賣出均價 (累計賣張) | 19.09 (11) | 18.99 (25) | 19.03 (58) | 19.49 (126) | 19.78 (177) | 22.07 (1,717) | 22.06 (2,702) | 22.83 (5,980) | 22.72 (1.48萬) | 27.17 (7.57萬) | 28.14 (9.82萬) | 27.85 (10萬) | 21.99 (1,843) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0.01%) | -36 (0.08%) | -71 (0.16%) | -37 (0.08%) | -481 (1.07%) | -214 (0.47%) | -738 (1.63%) | -527 (1.17%) | -48 (0.11%) | +1,199 (2.66%) | +1,027 (2.27%) | -392 (0.87%) | 買賣超金額 (佔成交額) | +274 (0.02%) | -11.3萬 (5.01%) | -68.5萬 (12.05%) | -139萬 (8.38%) | -70.1萬 (2.38%) | -1,082萬 (4.23%) | -492萬 (0.97%) | -1,648萬 (1.32%) | -1,215萬 (0.39%) | -2,050萬 (0.17%) | +290萬 (0.01%) | +30.5萬 (0%) | -893萬 (3.15%) |
目前股價 19元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 19 | -0.2 | -1.04 | 189 | 20 | 38 | -18 | 1,430 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 38 | -18 | 24W16 | 19.2 | -0.95 | -4.71 | 536 | 35 | 73 | -38 | 1,437 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 73 | -38 | 24W15 | 20.15 | -0.15 | -0.74 | 466 | 65 | 35 | +30 | 1,475 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 35 | +30 | 24W14 | 20.3 | -0.3 | -1.46 | 156 | 1 | 12 | -11 | 1,445 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 24W13 | 20.6 | -0.4 | -1.9 | 237 | 30 | 55 | -25 | 1,456 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 55 | -25 | 24W12 | 21 | +0.2 | +0.96 | 545 | 98 | 51 | +47 | 1,481 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 51 | +47 | 24W11 | 20.8 | -0.7 | -3.26 | 565 | 94 | 81 | +13 | 1,447 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 81 | +13 | 24W10 | 21.5 | -1.3 | -5.7 | 880 | 116 | 83 | +33 | 1,429 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 83 | +33 | 24W09 | 22.8 | +0.3 | +1.33 | 1,395 | 109 | 176 | -67 | 1,391 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 176 | -67 | 24W08 | 22.5 | +0.8 | +3.69 | 1,738 | 294 | 377 | -83 | 1,458 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 377 | -83 | 24W07 | 21.7 | +0.45 | +2.12 | 302 | 77 | 86 | -9 | 1,529 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 86 | -9 | 24W06 | 21.25 | -0.5 | -2.3 | 320 | 22 | 101 | -79 | 1,539 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 101 | -79 | 24W05 | 21.75 | 0 | 0 | 3,389 | 246 | 474 | -228 | 1,618 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 474 | -228 | 24W04 | 21.75 | +1.35 | +6.62 | 1,184 | 91 | 83 | +8 | 1,845 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 83 | +8 | 24W03 | 20.4 | -0.4 | -1.92 | 280 | 15 | 50 | -35 | 1,837 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 50 | -35 | 24W02 | 20.8 | -0.8 | -3.7 | 410 | 45 | 42 | +3 | 1,872 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 42 | +3 | 24W01 | 21.6 | -0.3 | -1.37 | 368 | 93 | 26 | +67 | 1,877 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 26 | +67 | 23W52 | 21.9 | +0.05 | +0.23 | 532 | 85 | 39 | +46 | 1,824 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 39 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 21.85 | -0.45 | -2.02 | 467 | 50 | 74 | -24 | 1,805 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 74 | -24 | 23W50 | 22.3 | -0.3 | -1.33 | 948 | 93 | 103 | -10 | 1,826 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 103 | -10 | 23W49 | 22.6 | +0.5 | +2.26 | 859 | 204 | 59 | +145 | 1,836 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 59 | +145 | 23W48 | 22.1 | +0.1 | +0.45 | 747 | 130 | 43 | +87 | 1,702 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 43 | +87 | 23W47 | 22 | +0.55 | +2.56 | 1,774 | 117 | 161 | -44 | 1,609 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 161 | -44 | 23W46 | 21.45 | +0.65 | +3.12 | 588 | 40 | 36 | +4 | 1,635 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | 23W45 | 20.8 | -0.95 | -4.37 | 1,734 | 123 | 140 | -17 | 1,631 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 140 | -17 | 23W44 | 21.75 | -0.85 | -3.76 | 1,857 | 155 | 169 | -14 | 1,637 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 169 | -14 | 23W43 | 22.6 | -0.15 | -0.66 | 10,142 | 847 | 998 | -151 | 1,632 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 847 | 998 | -151 | 23W42 | 22.75 | +2.6 | +12.9 | 5,236 | 180 | 231 | -51 | 1,755 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 231 | -51 | 23W41 | 20.15 | -0.2 | -0.98 | 233 | 2 | 14 | -12 | 1,797 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 23W40 | 20.35 | +0.15 | +0.74 | 214 | 2 | 27 | -25 | 1,809 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 23W39 | 20.2 | -1 | -4.72 | 100 | 0 | 31 | -31 | 1,834 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | 23W38 | 21.2 | +0.4 | +1.92 | 381 | 18 | 41 | -23 | 1,865 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | 23W37 | 20.8 | +0.35 | +1.71 | 268 | 11 | 14 | -3 | 1,889 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 23W36 | 20.45 | -0.2 | -0.97 | 261 | 6 | 5 | +1 | 1,892 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 23W35 | 20.65 | +0.2 | +0.98 | 317 | 67 | 4 | +63 | 1,891 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 4 | +63 | 23W34 | 20.45 | 0 | 0 | 180 | 19 | 21 | -2 | 1,828 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 20.45 | -0.45 | -2.15 | 400 | 97 | 29 | +68 | 1,830 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 29 | +68 | 23W32 | 20.9 | -0.95 | -4.35 | 354 | 38 | 60 | -22 | 1,762 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 60 | -22 | 23W31 | 21.85 | -0.85 | -3.74 | 450 | 50 | 95 | -45 | 1,781 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 95 | -45 | 23W30 | 22.7 | +0.45 | +2.02 | 536 | 57 | 123 | -66 | 1,816 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 123 | -66 | 23W29 | 22.25 | -0.8 | -3.47 | 740 | 53 | 188 | -135 | 1,867 | 4.13 | 0 | 0 | 0 | 0 | 87 | -87 | 53 | 275 | -222 | 23W28 | 23.05 | -0.5 | -2.12 | 848 | 91 | 156 | -65 | 1,999 | 4.42 | 0 | 0 | 0 | 3 | 1 | +2 | 94 | 157 | -63 | 23W27 | 23.55 | -2.15 | -8.37 | 3,534 | 175 | 396 | -221 | 2,037 | 4.5 | 0 | 0 | 0 | 10 | 2 | +8 | 185 | 398 | -213 | 23W26 | 25.7 | -0.85 | -3.2 | 1,095 | 136 | 171 | -35 | 2,357 | 5.21 | 0 | 0 | 0 | 3 | 1 | +2 | 139 | 172 | -33 | 23W25 | 26.55 | +1.25 | +4.94 | 2,149 | 215 | 99 | +116 | 2,475 | 5.47 | 0 | 0 | 0 | 76 | 1 | +75 | 291 | 100 | +191 | 23W24 | 25.3 | +1.1 | +4.55 | 1,524 | 135 | 43 | +92 | 2,349 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 43 | +92 | 23W23 | 24.2 | +0.1 | +0.41 | 503 | 41 | 40 | +1 | 2,252 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40 | +1 | 23W22 | 24.1 | +1 | +4.33 | 560 | 103 | 61 | +42 | 2,248 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 61 | +42 | 23W21 | 23.1 | -0.05 | -0.22 | 359 | 55 | 63 | -8 | 2,210 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 63 | -8 | 23W20 | 23.15 | +0.2 | +0.87 | 283 | 58 | 52 | +6 | 2,205 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 52 | +6 | 23W19 | 22.95 | -1.15 | -4.77 | 644 | 64 | 205 | -141 | 2,184 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 205 | -141 | 23W18 | 24.1 | -0.2 | -0.82 | 431 | 92 | 36 | +56 | 2,317 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 36 | +56 | 23W17 | 24.3 | -0.35 | -1.42 | 872 | 224 | 113 | +111 | 2,266 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 113 | +111 | 23W16 | 24.65 | -0.45 | -1.79 | 3,422 | 401 | 316 | +85 | 2,081 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 316 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 25.1 | +0.65 | +2.66 | 1,530 | 249 | 96 | +153 | 1,996 | 4.41 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 96 | +153 | 23W14 | 24.45 | -0.4 | -1.61 | 465 | 13 | 75 | -62 | 1,843 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 75 | -62 | 23W13 | 24.85 | +0.1 | +0.4 | 2,397 | 255 | 269 | -14 | 1,905 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 269 | -14 | 23W12 | 24.75 | +2.9 | +13.27 | 9,400 | 203 | 389 | -186 | 1,919 | 4.24 | 0 | 0 | 0 | 0.01 | 5.01 | -5 | 203 | 394 | -191 | 23W11 | 21.85 | +0.35 | +1.63 | 725 | 44 | 63 | -19 | 2,092 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 63 | -19 | 23W10 | 21.5 | -0.05 | -0.23 | 1,087 | 12 | 56 | -44 | 2,110 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 56 | -44 | 23W09 | 21.55 | +0.6 | +2.86 | 349 | 42 | 41 | +1 | 2,154 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 41 | +1 | 23W08 | 20.95 | +0.15 | +0.72 | 479 | 29 | 81 | -52 | 2,153 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 81 | -52 | 23W07 | 20.8 | -0.05 | -0.24 | 329 | 20 | 42 | -22 | 2,205 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 42 | -22 | 23W06 | 20.85 | -0.75 | -3.47 | 607 | 14 | 74 | -60 | 2,232 | 4.94 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 74 | -55 | 23W05 | 21.6 | +1.35 | +6.67 | 930 | 85 | 47 | +38 | 2,298 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 47 | +38 | 23W03 | 20.25 | -0.25 | -1.22 | 333 | 11 | 16 | -5 | 2,272 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 23W02 | 20.5 | -0.85 | -3.98 | 528 | 58 | 119 | -61 | 2,277 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 119 | -61 | 23W01 | 21.35 | +0.15 | +0.71 | 200 | 34 | 25 | +9 | 2,341 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 25 | +9 | 22W53 | 21.2 | -0.45 | -2.08 | 301 | 27 | 56 | -29 | 2,292 | 5.07 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 59 | -32 | 22W52 | 21.65 | -0.35 | -1.59 | 474 | 29 | 128 | -99 | 2,349 | 5.2 | 0 | 0 | 0 | 0 | 6 | -6 | 29 | 134 | -105 | 22W51 | 22 | -0.4 | -1.79 | 478 | 45 | 81 | -36 | 2,444 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 81 | -36 | 22W50 | 22.4 | -1.55 | -6.47 | 623 | 57 | 118 | -61 | 2,480 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 118 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 23.95 | +1.2 | +5.27 | 1,109 | 142 | 108 | +34 | 2,541 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 108 | +34 | 22W48 | 22.75 | -0.15 | -0.66 | 655 | 136 | 97 | +39 | 2,510 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 97 | +39 | 22W47 | 22.9 | +1.45 | +6.76 | 1,376 | 520 | 160 | +360 | 2,470 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 160 | +360 | 22W46 | 21.45 | +0.45 | +2.14 | 1,807 | 377 | 405 | -28 | 2,109 | 4.66 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 405 | -28 | 22W45 | 21 | +2.2 | +11.7 | 1,420 | 402 | 120 | +282 | 2,146 | 4.75 | 0 | 0 | 0 | 0 | 9 | -9 | 402 | 129 | +273 | 22W44 | 18.8 | 0 | 0 | 1,234 | 279 | 257 | +22 | 1,868 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 257 | +22 | 22W43 | 18.8 | -0.8 | -4.08 | 1,640 | 213 | 392 | -179 | 1,854 | 4.1 | 0 | 0 | 0 | 9 | 0 | +9 | 222 | 392 | -170 | 22W42 | 19.6 | -3.15 | -13.85 | 6,212 | 537 | 442 | +95 | 2,022 | 4.47 | 0 | 0 | 0 | 173 | 164 | +9 | 710 | 606 | +104 | 22W41 | 22.75 | +1.2 | +5.57 | 3,546 | 503 | 553 | -50 | 1,911 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 553 | -50 | 22W40 | 21.55 | -2.65 | -10.95 | 4,624 | 599 | 634 | -35 | 1,963 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 634 | -35 | 22W39 | 24.2 | -0.3 | -1.22 | 2,969 | 251 | 306 | -55 | 1,966 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 306 | -55 | 22W38 | 24.5 | +2.5 | +11.36 | 5,059 | 397 | 331 | +66 | 2,029 | 4.49 | 0 | 0 | 0 | 0 | 3 | -3 | 397 | 334 | +63 | 22W37 | 22 | -1 | -4.35 | 4,281 | 306 | 344 | -38 | 1,957 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 344 | -38 | 22W36 | 23 | +0.8 | +3.6 | 3,130 | 235 | 326 | -91 | 1,992 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 326 | -91 | 22W35 | 22.2 | -0.4 | -1.77 | 478 | 58 | 69 | -11 | 2,083 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 69 | -11 | 22W34 | 22.6 | +1.1 | +5.12 | 1,441 | 126 | 91 | +35 | 2,094 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 91 | +35 | 22W33 | 21.5 | +0.75 | +3.61 | 1,699 | 244 | 79 | +165 | 2,059 | 4.55 | 0 | 0 | 0 | 3 | 0 | +3 | 247 | 79 | +168 | 22W32 | 20.75 | -0.3 | -1.43 | 715 | 83 | 49 | +34 | 1,895 | 4.19 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 50 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 21.05 | -1.05 | -4.75 | 1,435 | 159 | 193 | -34 | 1,856 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 193 | -34 | 22W30 | 22.1 | +3.35 | +17.87 | 1,797 | 125 | 91 | +34 | 1,879 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 91 | +34 | 22W29 | 18.75 | +0.7 | +3.88 | 443 | 58 | 66 | -8 | 1,845 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 66 | -8 | 22W28 | 18.05 | -1.4 | -7.2 | 648 | 91 | 137 | -46 | 1,838 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 137 | -46 | 22W27 | 19.45 | -2.55 | -11.59 | 695 | 56 | 120 | -64 | 1,883 | 4.16 | 0 | 0 | 0 | 0 | 7 | -7 | 56 | 127 | -71 | 22W26 | 22 | -0.95 | -4.14 | 529 | 38 | 100 | -62 | 1,961 | 4.34 | 0 | 0 | 0 | 8 | 0 | +8 | 46 | 100 | -54 | 22W25 | 22.95 | -1.25 | -5.17 | 630 | 61 | 95 | -34 | 2,019 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 95 | -34 | 22W24 | 24.2 | -2 | -7.63 | 1,379 | 100 | 161 | -61 | 2,095 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 161 | -61 | 22W23 | 26.2 | +1.45 | +5.86 | 1,260 | 201 | 63 | +138 | 2,162 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 63 | +138 | 22W22 | 24.75 | -0.25 | -1 | 987 | 77 | 166 | -89 | 2,019 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 166 | -89 | 22W21 | 25 | +0.8 | +3.31 | 753 | 235 | 91 | +144 | 2,054 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 91 | +144 | 22W20 | 24.2 | +0.4 | +1.68 | 1,066 | 217 | 190 | +27 | 1,914 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 190 | +27 | 22W19 | 23.8 | +0.8 | +3.48 | 464 | 161 | 53 | +108 | 1,862 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 53 | +108 | 22W18 | 23 | -1.55 | -6.31 | 1,066 | 148 | 301 | -153 | 1,754 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 301 | -153 | 22W17 | 24.55 | +0.3 | +1.24 | 682 | 152 | 119 | +33 | 1,892 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 119 | +33 | 22W16 | 24.25 | -3.35 | -12.14 | 2,267 | 298 | 372 | -74 | 1,843 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 372 | -74 | 22W15 | 27.6 | -0.35 | -1.25 | 1,933 | 226 | 142 | +84 | 1,897 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 142 | +84 | 22W14 | 27.95 | +0.45 | +1.64 | 8,691 | 788 | 645 | +143 | 1,814 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 788 | 645 | +143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 27.5 | +3.75 | +15.79 | 10,143 | 583 | 600 | -17 | 1,686 | 3.73 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 583 | 600 | -17.4 | 22W12 | 23.75 | +0.5 | +2.15 | 604 | 225 | 107 | +118 | 1,757 | 3.88 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 226 | 108 | +118 | 22W11 | 23.25 | -0.6 | -2.52 | 536 | 136 | 78 | +58 | 1,629 | 3.6 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 137 | 78 | +58.5 | 22W10 | 23.85 | +0.45 | +1.92 | 284 | 107 | 54 | +53 | 1,576 | 3.48 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 54 | +53 | 22W09 | 23.4 | -1.2 | -4.88 | 484 | 144 | 93 | +51 | 1,547 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 93 | +51 | 22W08 | 24.6 | -0.6 | -2.38 | 525 | 128 | 89 | +39 | 1,573 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 89 | +39 | 22W07 | 25.2 | +1.45 | +6.11 | 677 | 239 | 89 | +150 | 1,529 | 3.38 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 239 | 89.1 | +150 | 22W05 | 23.75 | +0.1 | +0.42 | 405 | 89 | 77 | +12 | 1,475 | 3.26 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 89 | 77.1 | +11.9 | 22W04 | 23.65 | -0.8 | -3.27 | 659 | 169 | 83 | +86 | 1,708 | 3.78 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 169 | 83.4 | +85.6 | 22W03 | 24.45 | -1 | -3.93 | 1,107 | 204 | 296 | -92 | 1,622 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 296 | -92 | 22W02 | 25.45 | -2.35 | -8.45 | 3,924 | 475 | 1,144 | -669 | 1,619 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 1,144 | -669 | 22W01 | 27.8 | +0.5 | +1.83 | 2,016 | 574 | 355 | +219 | 2,156 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 574 | 355 | +219 | 21W52 | 27.3 | +1.05 | +4 | 2,879 | 753 | 457 | +296 | 1,952 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 753 | 457 | +296 | 21W51 | 26.25 | -0.6 | -2.23 | 2,240 | 477 | 499 | -22 | 1,646 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 499 | -22 | 21W50 | 26.85 | +0.75 | +2.87 | 3,528 | 471 | 716 | -245 | 1,678 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 716 | -245 | 21W49 | 26.1 | +0.25 | +0.97 | 1,819 | 581 | 327 | +254 | 1,907 | 4.22 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 581 | 327 | +254 | 21W48 | 25.85 | -1.7 | -6.17 | 3,741 | 525 | 991 | -466 | 1,693 | 3.74 | 0 | 0 | 0 | 2.06 | 1.43 | +0.63 | 527 | 992 | -465 | 21W47 | 27.55 | +0.45 | +1.66 | 13,356 | 1,376 | 2,595 | -1,219 | 2,267 | 5.01 | 0 | 0 | 0 | 2.3 | 2.98 | -0.68 | 1,378 | 2,598 | -1,220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 27.1 | +0.6 | +2.26 | 3,012 | 647 | 534 | +113 | 3,485 | 7.71 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 647 | 534 | +113 | 21W45 | 26.5 | -0.7 | -2.57 | 2,061 | 877 | 469 | +408 | 3,402 | 7.53 | 0 | 0 | 0 | 0.33 | 0.25 | +0.08 | 877 | 469 | +408 | 21W44 | 27.2 | +0.9 | +3.42 | 1,959 | 691 | 301 | +390 | 3,158 | 6.99 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 691 | 302 | +389 | 21W43 | 26.3 | +1.85 | +7.57 | 1,630 | 807 | 175 | +632 | 2,768 | 6.12 | 0 | 0 | 0 | 1.15 | 3.11 | -1.96 | 808 | 178 | +630 | 21W42 | 24.45 | -0.45 | -1.81 | 989 | 326 | 349 | -23 | 2,136 | 4.72 | 0 | 0 | 0 | 11 | 19 | -8 | 337 | 368 | -31 | 21W41 | 24.9 | +0.8 | +3.32 | 2,130 | 947 | 311 | +636 | 2,159 | 4.77 | 0 | 0 | 0 | 17 | 6.1 | +10.9 | 964 | 317 | +647 | 21W40 | 24.1 | -2.2 | -8.37 | 1,984 | 380 | 582 | -202 | 1,523 | 3.37 | 0 | 0 | 0 | 5 | 5.78 | -0.78 | 385 | 588 | -203 | 21W39 | 26.3 | -0.2 | -0.75 | 1,333 | 278 | 246 | +32 | 1,765 | 3.9 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 246 | +32 | 21W38 | 26.5 | -0.5 | -1.85 | 2,504 | 656 | 514 | +142 | 1,833 | 4.05 | 0 | 0 | 0 | 6.05 | 6.01 | +0.04 | 662 | 520 | +142 | 21W37 | 27 | -4.05 | -13.04 | 11,364 | 2,286 | 2,747 | -461 | 1,717 | 3.8 | 0 | 0 | 0 | 15.9 | 15.3 | +0.56 | 2,302 | 2,762 | -460 | 21W36 | 31.05 | +2.6 | +9.14 | 9,104 | 2,192 | 1,715 | +477 | 2,164 | 4.79 | 0 | 0 | 0 | 6.39 | 6.48 | -0.09 | 2,198 | 1,721 | +477 | 21W35 | 28.45 | +3.05 | +12.01 | 7,800 | 2,175 | 1,892 | +283 | 1,680 | 3.71 | 0 | 0 | 0 | 0.29 | 0.18 | +0.11 | 2,175 | 1,892 | +283 | 21W34 | 25.4 | -0.3 | -1.17 | 5,241 | 2,120 | 1,487 | +633 | 1,398 | 3.09 | 0 | 0 | 0 | 19.2 | 38.8 | -19.7 | 2,139 | 1,526 | +613 | 21W33 | 25.7 | -4.4 | -14.62 | 7,045 | 1,876 | 1,582 | +294 | 810 | 1.79 | 0 | 0 | 0 | 43.2 | 37.3 | +5.9 | 1,919 | 1,619 | +300 | 21W32 | 30.1 | -0.05 | -0.17 | 14,297 | 2,669 | 3,373 | -704 | 512 | 1.13 | 0 | 0 | 0 | 420 | 419 | +0.96 | 3,089 | 3,792 | -703 | 21W31 | 30.15 | -1.15 | -3.67 | 15,746 | 4,034 | 3,938 | +96 | 1,152 | 2.54 | 0 | 0 | 0 | 6 | 2 | +4 | 4,040 | 3,940 | +100 | 21W30 | 31.3 | -1.85 | -5.58 | 51,532 | 6,856 | 6,539 | +317 | 1,198 | 2.65 | 0 | 0 | 0 | 5 | 8 | -3 | 6,861 | 6,547 | +314 | 21W29 | 33.15 | +6.15 | +22.78 | 39,344 | 5,269 | 6,813 | -1,544 | 476 | 1.05 | 0 | 0 | 0 | 12 | 0 | +12 | 5,281 | 6,813 | -1,532 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 27 | +3.55 | +15.14 | 11,632 | 2,262 | 1,890 | +372 | 1,849 | 4.09 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2,262 | 1,890 | +372 | 21W27 | 23.45 | +0.05 | +0.21 | 3,110 | 1,029 | 658 | +371 | 1,502 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,029 | 658 | +371 | 21W26 | 23.4 | -0.8 | -3.31 | 3,863 | 1,037 | 904 | +133 | 1,131 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,037 | 904 | +133 | 21W25 | 24.2 | -0.5 | -2.02 | 4,348 | 778 | 1,015 | -237 | 997 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 778 | 1,015 | -237 | 21W24 | 24.7 | +0.65 | +2.7 | 6,449 | 990 | 1,426 | -436 | 1,194 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 990 | 1,426 | -436 | 21W23 | 24.05 | -0.2 | -0.82 | 9,982 | 1,423 | 2,646 | -1,223 | 1,657 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,423 | 2,646 | -1,223 | 21W22 | 24.25 | +0.6 | +2.54 | 7,632 | 1,152 | 2,357 | -1,205 | 2,854 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,152 | 2,357 | -1,205 | 21W21 | 23.65 | +0.55 | +2.38 | 5,863 | 2,198 | 1,183 | +1,015 | 4,052 | 8.97 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 2,198 | 1,183 | +1,015 | 21W20 | 23.1 | -3.3 | -12.5 | 6,707 | 1,951 | 2,030 | -79 | 3,043 | 6.73 | 0 | 0 | 0 | 0 | 0 | +0 | 1,951 | 2,030 | -79 | 21W19 | 26.4 | -0.25 | -0.94 | 8,658 | 3,383 | 1,767 | +1,616 | 3,126 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3,383 | 1,767 | +1,616 | 21W18 | 26.65 | -1.05 | -3.79 | 5,095 | 1,075 | 1,122 | -47 | 1,542 | 3.41 | 0 | 0 | 0 | 0 | 0 | +0 | 1,075 | 1,122 | -47 | 21W17 | 27.7 | -2.1 | -7.05 | 12,460 | 3,056 | 1,893 | +1,163 | 1,585 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3,056 | 1,893 | +1,163 | 21W16 | 29.8 | -8.9 | -23 | 22,971 | 3,157 | 3,120 | +37 | 359 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3,157 | 3,120 | +37 | 21W15 | 38.7 | -1.4 | -3.49 | 8,843 | 841 | 853 | -12 | 59.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 841 | 853 | -12 | 21W14 | 40.1 | +2.1 | +5.53 | 23,240 | 2,680 | 2,670 | +9.78 | 103 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2,680 | 2,670 | +9.78 | 21W13 | 38 | +3.5 | +10.14 | 22,993 | 2,310 | 2,186 | +124 | 254 | 0.56 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 2,310 | 2,186 | +124 | 21W12 | 34.5 | +4.1 | +13.49 | 29,277 | 3,299 | 3,174 | +125 | 125 | 0.27 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3,299 | 3,174 | +125 | 21W11 | 30.4 | +0.2 | +0.66 | 6,168 | 568 | 727 | -159 | 138 | 0.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 568 | 727 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30.2 | -0.8 | -2.58 | 12,139 | 774 | 1,574 | -800 | 153 | 0.33 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 774 | 1,574 | -800 | 21W09 | 31 | +3.4 | +12.32 | 25,656 | 2,406 | 2,591 | -185 | 807 | 1.78 | 0 | 0 | 0 | 20 | 195 | -175 | 2,426 | 2,786 | -360 | 21W08 | 27.6 | +6.8 | +32.69 | 5,793 | 423 | 26 | +397 | 864 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 26 | +397 | 21W06 | 20.8 | -2.45 | -10.54 | 12,771 | 273 | 229 | +44 | 467 | 1.03 | 0 | 0 | 0 | 18 | 0 | +18 | 291 | 229 | +62 | 21W05 | 23.25 | +4.75 | +25.68 | 15,588 | 283 | 264 | +19 | 423 | 0.93 | 0 | 0 | 0 | 128 | 0.01 | +128 | 411 | 264 | +147 | 21W04 | 18.5 | +3.6 | +24.16 | 35,008 | 1,068 | 1,331 | -263 | 404 | 0.89 | 0 | 0 | 0 | 157 | 0.67 | +156 | 1,225 | 1,332 | -107 | 21W03 | 14.9 | +0.15 | +1.02 | 6,236 | 528 | 299 | +229 | 653 | 1.44 | 0 | 0 | 0 | 0.01 | 0.16 | -0.14 | 528 | 299 | +229 | 21W02 | 14.75 | +2.25 | +18 | 9,197 | 542 | 232 | +310 | 417 | 0.92 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 542 | 232 | +310 | 21W01 | 12.5 | +1 | +8.7 | 3,930 | 38 | 38 | 0 | 93.5 | 0.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 38 | 38.2 | -0.18 | 20W52 | 11.5 | +0.05 | +0.44 | 8,437 | 152 | 107 | +45 | 90.5 | 0.2 | 0 | 0 | 0 | 1 | 6.1 | -5.1 | 153 | 113 | +39.9 | 20W51 | 11.45 | +1.1 | +10.63 | 7,350 | 82 | 63 | +19 | 46.5 | 0.1 | 0 | 0 | 0 | 6.04 | 0 | +6.04 | 88 | 63 | +25 | 20W50 | 10.35 | +0.48 | +4.86 | 8,871 | 20 | 25 | -5 | 27.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | 20W49 | 9.87 | +0.36 | +3.79 | 7,030 | 12 | 21 | -9 | 32.5 | 0.07 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 12.1 | 21.1 | -9 | 20W48 | 9.51 | +0.35 | +3.82 | 1,247 | 0 | 5 | -5 | 41.5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W47 | 9.16 | -0.06 | -0.65 | 340 | 0 | 4 | -4 | 45.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W46 | 9.22 | -0.16 | -1.71 | 240 | 1 | 1 | 0 | 51.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W45 | 9.38 | +0.04 | +0.43 | 92.5 | 0 | 1 | -1 | 51.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W44 | 9.34 | -0.26 | -2.71 | 104 | | | | 56.5 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 9.6 | +0.05 | +0.52 | 157 | 0 | 3 | -3 | 45.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W42 | 9.55 | +0.24 | +2.58 | 182 | 1 | 0 | +1 | 48.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W41 | 9.31 | +0.08 | +0.87 | 148 | | | | 47.5 | 0.1 | | | | | | | | | | 20W40 | 9.23 | +0.01 | +0.11 | 263 | 0 | 4 | -4 | 47.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W39 | 9.22 | -0.32 | -3.35 | 1,555 | 2 | 11 | -9 | 51.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 20W38 | 9.54 | +0.09 | +0.95 | 560 | 3 | 3 | 0 | 60.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W37 | 9.45 | +0.02 | +0.21 | 185 | 0 | 4 | -4 | 60.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W36 | 9.43 | +0.09 | +0.96 | 426 | 0 | 6 | -6 | 64.5 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W35 | 9.34 | +0.24 | +2.64 | 2,049 | 1 | 18 | -17 | 70.5 | 0.15 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 20 | -17 | 20W34 | 9.1 | -0.61 | -6.28 | 704 | 0 | 10 | -10 | 87.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20W33 | 9.71 | -0.12 | -1.22 | 246 | 0 | 4 | -4 | 97.5 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W32 | 9.83 | +0.09 | +0.92 | 184 | 13 | 14 | -1 | 102 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 20W31 | 9.74 | -0.12 | -1.22 | 280 | 7 | 0 | +7 | 103 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W30 | 9.86 | -0.08 | -0.8 | 239 | 2 | 1 | +1 | 82.5 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W29 | 9.94 | +0.2 | +2.05 | 1,813 | 79 | 11 | +68 | 81.5 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 11 | +68 | 20W28 | 9.74 | -0.13 | -1.32 | 1,637 | 9 | 28 | -19 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | 20W27 | 9.87 | +0.78 | +8.58 | 805 | 20 | 11 | +9 | 32.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | 20W26 | 9.09 | -0.01 | -0.11 | 122 | 8 | 0 | +8 | 23.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 9.1 | +0.48 | +5.57 | 697 | 3 | 1 | +2 | 15.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W24 | 8.62 | -0.45 | -4.96 | 374 | | | | 13.5 | 0.02 | | | | | | | | | | 20W23 | 9.07 | -0.01 | -0.11 | 260 | 0 | 2 | -2 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W22 | 9.08 | +0.34 | +3.89 | 485 | 0 | 1 | -1 | 15.5 | 0.03 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | 20W21 | 8.74 | +0.27 | +3.19 | 337 | 7 | 4 | +3 | 16.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 20W20 | 8.47 | -0.07 | -0.82 | 285 | 2 | 9 | -7 | 13.5 | 0.02 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 9 | -5 | 20W19 | 8.54 | -0.13 | -1.5 | 306 | 12 | 8 | +4 | 20.5 | 0.04 | 0 | 0 | 0 | 3 | 3 | 0 | 15 | 11 | +4 | 20W18 | 8.67 | +0.86 | +11.01 | 526 | 1 | 6 | -5 | 16.5 | 0.03 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 11 | -10 | 20W17 | 7.81 | -0.07 | -0.89 | 323 | 5 | 13 | -8 | 21.5 | 0.04 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 13 | -1 | 20W16 | 7.88 | +0.18 | +2.34 | 1,856 | 28 | 19 | +9 | 29.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 20W15 | 7.7 | +0.52 | +7.24 | 555 | 0 | 11 | -11 | 20.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 20W14 | 7.18 | -0.09 | -1.24 | 101 | | | | 31.5 | 0.06 | | | | | | | | | | 20W13 | 7.27 | -0.01 | -0.14 | 386 | 0 | 1 | -1 | 31.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W12 | 7.28 | -1.4 | -16.13 | 870 | 29 | 20 | +9 | 32.5 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 21 | +9 | 20W11 | 8.68 | -1.27 | -12.76 | 403 | 2 | 4 | -2 | 23.5 | 0.05 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 5 | -2 | 20W10 | 9.95 | 0 | 0 | 298 | 13 | 1 | +12 | 25.5 | 0.05 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 3 | +12 | 20W09 | 9.95 | -0.25 | -2.45 | 148 | 0 | 1 | -1 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W08 | 10.2 | +0.05 | +0.49 | 283 | 1 | 1 | 0 | 14.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 10.15 | -0.2 | -1.93 | 117 | 1 | 0 | +1 | 14.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W06 | 10.35 | 0 | 0 | 117 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W05 | 10.35 | -0.35 | -3.27 | 240 | | | | 13.5 | 0.02 | | | | | | | | | | 20W04 | 10.7 | -0.05 | -0.47 | 10.9 | | | | 13.5 | 0.02 | | | | | | | | | | 20W03 | 10.75 | +0.1 | +0.94 | 242 | | | | 13.5 | 0.02 | | | | | | | | | | 20W02 | 10.65 | -0.2 | -1.84 | 259 | | | | 13.5 | 0.02 | | | | | | | | | | 20W01 | 10.85 | -0.3 | -2.69 | 294 | | | | 13.5 | 0.02 | | | | | | | | | | 19W52 | 11.15 | +0.55 | +5.19 | 2,000 | 3 | 3 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W51 | 10.6 | +0.05 | +0.47 | 217 | | | | 13.5 | 0.02 | | | | | | | | | | 19W50 | 10.55 | +0.05 | +0.48 | 389 | 0 | 7 | -7 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W49 | 10.5 | 0 | 0 | 195 | 7 | 0 | +7 | 20.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W48 | 10.5 | +0.1 | +0.96 | 276 | 0 | 1 | -1 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W47 | 10.4 | -0.15 | -1.42 | 491 | 1 | 0 | +1 | 14.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W46 | 10.55 | -0.35 | -3.21 | 407 | 11 | 11 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 19W45 | 10.9 | -0.05 | -0.46 | 184 | | | | 13.5 | 0.02 | | | | | | | | | | 19W44 | 10.95 | -0.15 | -1.35 | 381 | 8 | 9 | -1 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 19W43 | 11.1 | 0 | 0 | 527 | 9 | 9 | 0 | 14.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 19W42 | 11.1 | 0 | 0 | 760 | 11 | 11 | 0 | 14.5 | 0.03 | 0 | 0 | 0 | 4 | 4 | 0 | 15 | 15 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 11.1 | -0.15 | -1.33 | 1,344 | 0 | 1 | -1 | 14.5 | 0.03 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 10 | -10 | 19W40 | 11.25 | -0.4 | -3.43 | 2,739 | 22 | 22 | 0 | 15.5 | 0.03 | 0 | 0 | 0 | 9 | 0 | +9 | 31 | 22 | +9 | 19W39 | 11.65 | +0.25 | +2.19 | 5,565 | 190 | 196 | -6 | 15.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 196 | -6 | 19W38 | 11.4 | +0.7 | +6.54 | 567 | 8 | 3 | +5 | 21.5 | 0.04 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 4 | +5 | 19W37 | 10.7 | -0.3 | -2.73 | 183 | 3 | 0 | +3 | 16.5 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 3 | 0.24 | +2.76 | 19W36 | 11 | +0.5 | +4.76 | 549 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 0.35 | -0.35 | 19W35 | 10.5 | -0.05 | -0.47 | 51.9 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 10.55 | +0.35 | +3.43 | 222 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0.29 | 1 | -0.71 | 0.29 | 1 | -0.71 | 19W33 | 10.2 | +0.05 | +0.49 | 73.8 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 1.3 | 0 | +1.3 | 1.3 | 0 | +1.3 | 19W32 | 10.15 | 0 | 0 | 114 | | | | 13.5 | 0.02 | | | | | | | | | | 19W31 | 10.15 | -0.25 | -2.4 | 509 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 1.73 | -1.73 | 0 | 1.73 | -1.73 | 19W30 | 10.4 | +0.05 | +0.48 | 91.8 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 1.65 | 0 | +1.65 | 1.65 | 0 | +1.65 | 19W29 | 10.35 | -0.1 | -0.96 | 106 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0.7 | 1.2 | -0.5 | 0.7 | 1.2 | -0.5 | 19W28 | 10.45 | +0.05 | +0.48 | 58.7 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 19W27 | 10.4 | 0 | 0 | 220 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 0 | 2.13 | -2.13 | 19W26 | 10.4 | -0.4 | -3.7 | 158 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 1.9 | 0 | +1.9 | 1.9 | 0 | +1.9 | 19W25 | 10.8 | 0 | 0 | 168 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0.7 | 0 | +0.7 | 0.7 | 0 | +0.7 | 19W24 | 10.8 | +0.05 | +0.47 | 118 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 10.75 | +0.15 | +1.42 | 102 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 10.6 | +0.3 | +2.91 | 76 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 0.01 | 1 | -0.99 | 19W21 | 10.3 | -0.05 | -0.48 | 88.7 | 0 | 0 | 0 | 13.5 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W20 | 10.35 | -0.45 | -4.17 | 429 | | | | 13.5 | 0.02 | | | | | | | | | | 19W19 | 10.8 | +0.1 | +0.93 | 340 | | | | 13.5 | 0.02 | | | | | | | | | | 19W18 | 10.7 | +0.1 | +0.94 | 141 | | | | 13.5 | 0.02 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|