| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 51.5 | -0.4 | -0.78% | 1.17% | 51.5 | 51.7 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 941 | 4,828萬 | 787 | 1.2張/筆 | 51.32元 | 2.24 | 25.3 | -6.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 996 | 5,157萬 | 1,025 | 1張/筆 | 51.81元 | -0.4 (-0.77%) | 連漲連跌: 連2跌 ( -0.8元 / -1.54%) 財報評分: 最新51分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,074 | 2,387 | -1,313 | 買→賣 | 21,476 | 12.44% | 27,512 | 21,245 | +6,267 | 3.63% | 金額(元) | 5,690萬 | 1.25億 | -6,800萬 | - | - | 13.8億 | 11.1億 | +2.75億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 48 | 48 | 0 | 連賣4週 | - | - | 634 | 504 | +130 | 0.08% | 金額(元) | 256萬 | 252萬 | +4.02萬 | - | - | 3,335萬 | 2,617萬 | +719萬 | - | 總計 | 張數 | 1,122 | 2,436 | -1,314 | 買→賣 | - | - | 28,147 | 21,749 | +6,397 | 3.71% | 金額(元) | 5,945萬 | 1.27億 | -6,796萬 | - | - | 14.2億 | 11.3億 | +2.82億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,074 | 2,387 | -1,313 | 買→賣 | - | - | 27,512 | 21,245 | +6,267 | 3.63% | 金額(元) | 5,690萬 | 1.25億 | -6,800萬 | - | - | 13.8億 | 11.1億 | +2.75億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,074 | 2,387 | -1,313 | 買→賣 | 21,476 | 12.44% | 27,512 | 21,245 | +6,267 | 3.63% | 金額(元) | 5,690萬 | 1.25億 | -6,800萬 | - | - | 13.8億 | 11.1億 | +2.75億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 8 | +2 | 賣→買 | - | - | 299 | 273 | +26 | 0.02% | 金額(元) | 52.4萬 | 42萬 | +10.4萬 | - | - | 1,549萬 | 1,412萬 | +137萬 | - | 避險 | 張數 | 38 | 40 | -2 | 買→賣 | - | - | 335 | 231 | +104 | 0.06% | 金額(元) | 203萬 | 210萬 | -6.39萬 | - | - | 1,786萬 | 1,205萬 | +581萬 | - | 合計 | 張數 | 48 | 48 | 0 | 連賣4週 | - | - | 634 | 504 | +130 | 0.08% | 金額(元) | 256萬 | 252萬 | +4.02萬 | - | - | 3,335萬 | 2,617萬 | +719萬 | - | 總計 | 張數 | 1,122 | 2,436 | -1,314 | 買→賣 | - | - | 28,147 | 21,749 | +6,397 | 3.71% | 金額(元) | 5,945萬 | 1.27億 | -6,796萬 | - | - | 14.2億 | 11.3億 | +2.82億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.68 (157) | 51.72 (226) | 52.98 (1,074) | 50.99 (7,414) | 51.48 (1.08萬) | 50.29 (2.75萬) | 50.72 (4萬) | 56.43 (10.3萬) | 61.58 (45.7萬) | 60.29 (53.7萬) | 60.32 (72.7萬) | - | 50.29 (2.75萬) | 每股賣出均價 (累計賣張) | 51.59 (781) | 51.66 (1,114) | 52.31 (2,387) | 52.28 (3,679) | 52.51 (1.01萬) | 52.18 (2.12萬) | 51.92 (3.7萬) | 57.28 (9.82萬) | 61.67 (44.7萬) | 60.38 (52.6萬) | 61.03 (71.7萬) | - | 52.18 (2.12萬) | 買賣超張數 (佔發行量) | -624 (0.36%) | -888 (0.51%) | -1,313 (0.76%) | +3,736 (2.16%) | +676 (0.39%) | +6,267 (3.63%) | +3,005 (1.74%) | +4,726 (2.74%) | +1.01萬 (5.84%) | +1.09萬 (6.32%) | +9,827 (5.69%) | - | +6,267 (3.63%) | 買賣超金額 (佔成交額) | -3,220萬 (32.25%) | -4,588萬 (31.65%) | -6,800萬 (18.82%) | +1.86億 (19.97%) | +2,444萬 (1.25%) | +2.75億 (6.31%) | +1.08億 (1.47%) | +1.84億 (0.68%) | +5.77億 (0.42%) | +6.13億 (0.37%) | +8,527萬 (0.03%) | - | +2.75億 (6.31%) | 目前股價 51.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.92 (892) | 63.02 (2.46萬) | 62.64 (2.58萬) | 63.07 (4.77萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.6 (0.02) | 59.94 (5,305) | 59.86 (2.92萬) | 59.73 (2.98萬) | 62.67 (5.01萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | -4,413 (2.56%) | -4,562 (2.64%) | -3,940 (2.28%) | -2,386 (1.38%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012 (0%) | -2.63億 (0.98%) | -1.95億 (0.14%) | -1.6億 (0.1%) | -1.3億 (0.05%) | - | 0 (0%) | 目前股價 51.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.81 (4) | 51.81 (5) | 53.27 (48) | 53 (75) | 52.93 (240) | 52.59 (634) | 52.2 (1,058) | 57.49 (3,317) | 62.15 (1.29萬) | 60.34 (1.68萬) | 62.58 (3.48萬) | - | 52.59 (634) | 每股賣出均價 (累計賣張) | 51.56 (9.72) | 51.62 (12.4) | 52.25 (48.2) | 52.19 (76) | 52.29 (247) | 51.9 (504) | 51.72 (1,254) | 56.72 (3,247) | 62.6 (1.36萬) | 60.75 (1.75萬) | 62.7 (3.58萬) | - | 51.9 (504) | 買賣超張數 (佔發行量) | -5.72 (0%) | -7.35 (0%) | -0.18 (0%) | -1 (0%) | -6.48 (0%) | +130 (0.08%) | -196 (0.11%) | +70.4 (0.04%) | -722 (0.42%) | -656 (0.38%) | -992 (0.57%) | - | +130 (0.08%) | 買賣超金額 (佔成交額) | -29.4萬 (0.29%) | -37.9萬 (0.26%) | +4.02萬 (0.01%) | +8,251 (0%) | -18.5萬 (0.01%) | +719萬 (0.16%) | -964萬 (0.13%) | +653萬 (0.02%) | -5,100萬 (0.04%) | -4,664萬 (0.03%) | -6,652萬 (0.02%) | - | +719萬 (0.16%) | 目前股價 51.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.68 (161) | 51.72 (231) | 52.99 (1,122) | 51.01 (7,489) | 51.51 (1.1萬) | 50.34 (2.81萬) | 50.75 (4.1萬) | 56.51 (10.7萬) | 61.66 (49.4萬) | 60.4 (58萬) | 60.58 (81萬) | - | 50.34 (2.81萬) | 每股賣出均價 (累計賣張) | 51.59 (791) | 51.66 (1,127) | 52.31 (2,436) | 52.28 (3,755) | 52.5 (1.04萬) | 52.17 (2.17萬) | 51.91 (3.82萬) | 57.39 (10.7萬) | 61.59 (49萬) | 60.36 (57.3萬) | 61.21 (80.3萬) | - | 52.17 (2.17萬) | 買賣超張數 (佔發行量) | -630 (0.37%) | -896 (0.52%) | -1,314 (0.76%) | +3,735 (2.16%) | +669 (0.39%) | +6,397 (3.71%) | +2,809 (1.63%) | +383 (0.22%) | +4,793 (2.78%) | +6,316 (3.66%) | +6,449 (3.74%) | - | +6,397 (3.71%) | 買賣超金額 (佔成交額) | -3,250萬 (32.55%) | -4,626萬 (31.91%) | -6,796萬 (18.81%) | +1.86億 (19.97%) | +2,426萬 (1.24%) | +2.82億 (6.48%) | +9,828萬 (1.34%) | -7,225萬 (0.27%) | +3.3億 (0.24%) | +4.06億 (0.24%) | -1.12億 (0.04%) | - | +2.82億 (6.48%) |
目前股價 51.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.68 (157) | 51.72 (226) | 52.98 (1,074) | 50.99 (7,414) | 51.48 (1.08萬) | 50.29 (2.75萬) | 50.72 (4萬) | 56.43 (10.3萬) | 61.58 (45.7萬) | 60.29 (53.7萬) | 60.32 (72.7萬) | - | 50.29 (2.75萬) | 每股賣出均價 (累計賣張) | 51.59 (781) | 51.66 (1,114) | 52.31 (2,387) | 52.28 (3,679) | 52.51 (1.01萬) | 52.18 (2.12萬) | 51.92 (3.7萬) | 57.28 (9.82萬) | 61.67 (44.7萬) | 60.38 (52.6萬) | 61.03 (71.7萬) | - | 52.18 (2.12萬) | 買賣超張數 (佔發行量) | -624 (0.36%) | -888 (0.51%) | -1,313 (0.76%) | +3,736 (2.16%) | +676 (0.39%) | +6,267 (3.63%) | +3,005 (1.74%) | +4,726 (2.74%) | +1.01萬 (5.84%) | +1.09萬 (6.32%) | +9,827 (5.69%) | - | +6,267 (3.63%) | 買賣超金額 (佔成交額) | -3,220萬 (32.25%) | -4,588萬 (31.65%) | -6,800萬 (18.82%) | +1.86億 (19.97%) | +2,444萬 (1.25%) | +2.75億 (6.31%) | +1.08億 (1.47%) | +1.84億 (0.68%) | +5.77億 (0.42%) | +6.13億 (0.37%) | +8,527萬 (0.03%) | - | +2.75億 (6.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.68 (157) | 51.72 (226) | 52.98 (1,074) | 50.99 (7,414) | 51.48 (1.08萬) | 50.29 (2.75萬) | 50.72 (4萬) | 56.43 (10.3萬) | 61.58 (45.7萬) | 60.29 (53.7萬) | 60.32 (72.7萬) | - | 50.29 (2.75萬) | 每股賣出均價 (累計賣張) | 51.59 (781) | 51.66 (1,114) | 52.31 (2,387) | 52.28 (3,679) | 52.51 (1.01萬) | 52.18 (2.12萬) | 51.92 (3.7萬) | 57.28 (9.82萬) | 61.67 (44.7萬) | 60.38 (52.6萬) | 61.03 (71.7萬) | - | 52.18 (2.12萬) | 買賣超張數 (佔發行量) | -624 (0.36%) | -888 (0.51%) | -1,313 (0.76%) | +3,736 (2.16%) | +676 (0.39%) | +6,267 (3.63%) | +3,005 (1.74%) | +4,726 (2.74%) | +1.01萬 (5.84%) | +1.09萬 (6.32%) | +9,827 (5.69%) | - | +6,267 (3.63%) | 買賣超金額 (佔成交額) | -3,220萬 (32.25%) | -4,588萬 (31.65%) | -6,800萬 (18.82%) | +1.86億 (19.97%) | +2,444萬 (1.25%) | +2.75億 (6.31%) | +1.08億 (1.47%) | +1.84億 (0.68%) | +5.77億 (0.42%) | +6.13億 (0.37%) | +8,527萬 (0.03%) | - | +2.75億 (6.31%) | 目前股價 51.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.92 (892) | 63.02 (2.46萬) | 62.64 (2.58萬) | 63.07 (4.77萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.6 (0.02) | 59.94 (5,305) | 59.86 (2.92萬) | 59.73 (2.98萬) | 62.67 (5.01萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | -4,413 (2.56%) | -4,562 (2.64%) | -3,940 (2.28%) | -2,386 (1.38%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012 (0%) | -2.63億 (0.98%) | -1.95億 (0.14%) | -1.6億 (0.1%) | -1.3億 (0.05%) | - | 0 (0%) | 目前股價 51.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.81 (4) | 51.81 (5) | 52.42 (10) | 52.42 (32) | 52.36 (117) | 51.73 (299) | 51.61 (689) | 56.58 (2,175) | 62.14 (7,149) | 61.23 (7,799) | 63.04 (1.64萬) | - | 51.73 (299) | 每股賣出均價 (累計賣張) | 51.81 (3.92) | 51.81 (5.26) | 52.39 (8.02) | 52.14 (33.1) | 52.3 (114) | 51.72 (273) | 51.66 (958) | 56.01 (2,301) | 62.88 (7,730) | 62.16 (8,345) | 63.82 (1.75萬) | - | 51.72 (273) | 買賣超張數 (佔發行量) | +0.08 (0%) | -0.26 (0%) | +1.98 (0%) | -1.1 (0%) | +3.54 (0%) | +26.5 (0.02%) | -269 (0.16%) | -126 (0.07%) | -582 (0.34%) | -546 (0.32%) | -1,141 (0.66%) | - | +26.5 (0.02%) | 買賣超金額 (佔成交額) | +4,041 (0%) | -1.36萬 (0.01%) | +10.4萬 (0.03%) | -4.85萬 (0.01%) | +19.1萬 (0.01%) | +137萬 (0.03%) | -1,393萬 (0.19%) | -583萬 (0.02%) | -4,184萬 (0.03%) | -4,123萬 (0.02%) | -8,563萬 (0.03%) | - | +137萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 53.5 (38) | 53.43 (43) | 53.48 (123) | 53.36 (335) | 53.31 (369) | 59.21 (1,143) | 62.16 (5,762) | 59.57 (9,019) | 62.17 (1.84萬) | - | 53.36 (335) | 每股賣出均價 (累計賣張) | 51.4 (5.8) | 51.48 (7.09) | 52.22 (40.2) | 52.23 (42.9) | 52.28 (133) | 52.1 (231) | 51.93 (296) | 58.45 (946) | 62.23 (5,902) | 59.45 (9,128) | 61.63 (1.83萬) | - | 52.1 (231) | 買賣超張數 (佔發行量) | -5.8 (0%) | -7.09 (0%) | -2.16 (0%) | +0.1 (0%) | -10 (0.01%) | +104 (0.06%) | +72.9 (0.04%) | +197 (0.11%) | -141 (0.08%) | -110 (0.06%) | +149 (0.09%) | - | +104 (0.06%) | 買賣超金額 (佔成交額) | -29.8萬 (0.3%) | -36.5萬 (0.25%) | -6.39萬 (0.02%) | +5.68萬 (0.01%) | -37.7萬 (0.02%) | +581萬 (0.13%) | +430萬 (0.06%) | +1,236萬 (0.05%) | -916萬 (0.01%) | -541萬 (0%) | +1,911萬 (0.01%) | - | +581萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 51.81 (4) | 51.81 (5) | 53.27 (48) | 53 (75) | 52.93 (240) | 52.59 (634) | 52.2 (1,058) | 57.49 (3,317) | 62.15 (1.29萬) | 60.34 (1.68萬) | 62.58 (3.48萬) | - | 52.59 (634) | 每股賣出均價 (累計賣張) | 51.56 (9.72) | 51.62 (12.4) | 52.25 (48.2) | 52.19 (76) | 52.29 (247) | 51.9 (504) | 51.72 (1,254) | 56.72 (3,247) | 62.6 (1.36萬) | 60.75 (1.75萬) | 62.7 (3.58萬) | - | 51.9 (504) | 買賣超張數 (佔發行量) | -5.72 (0%) | -7.35 (0%) | -0.18 (0%) | -1 (0%) | -6.48 (0%) | +130 (0.08%) | -196 (0.11%) | +70.4 (0.04%) | -722 (0.42%) | -656 (0.38%) | -992 (0.57%) | - | +130 (0.08%) | 買賣超金額 (佔成交額) | -29.4萬 (0.29%) | -37.9萬 (0.26%) | +4.02萬 (0.01%) | +8,251 (0%) | -18.5萬 (0.01%) | +719萬 (0.16%) | -964萬 (0.13%) | +653萬 (0.02%) | -5,100萬 (0.04%) | -4,664萬 (0.03%) | -6,652萬 (0.02%) | - | +719萬 (0.16%) | 目前股價 51.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.68 (161) | 51.72 (231) | 52.99 (1,122) | 51.01 (7,489) | 51.51 (1.1萬) | 50.34 (2.81萬) | 50.75 (4.1萬) | 56.51 (10.7萬) | 61.66 (49.4萬) | 60.4 (58萬) | 60.58 (81萬) | - | 50.34 (2.81萬) | 每股賣出均價 (累計賣張) | 51.59 (791) | 51.66 (1,127) | 52.31 (2,436) | 52.28 (3,755) | 52.5 (1.04萬) | 52.17 (2.17萬) | 51.91 (3.82萬) | 57.39 (10.7萬) | 61.59 (49萬) | 60.36 (57.3萬) | 61.21 (80.3萬) | - | 52.17 (2.17萬) | 買賣超張數 (佔發行量) | -630 (0.37%) | -896 (0.52%) | -1,314 (0.76%) | +3,735 (2.16%) | +669 (0.39%) | +6,397 (3.71%) | +2,809 (1.63%) | +383 (0.22%) | +4,793 (2.78%) | +6,316 (3.66%) | +6,449 (3.74%) | - | +6,397 (3.71%) | 買賣超金額 (佔成交額) | -3,250萬 (32.55%) | -4,626萬 (31.91%) | -6,796萬 (18.81%) | +1.86億 (19.97%) | +2,426萬 (1.24%) | +2.82億 (6.48%) | +9,828萬 (1.34%) | -7,225萬 (0.27%) | +3.3億 (0.24%) | +4.06億 (0.24%) | -1.12億 (0.04%) | - | +2.82億 (6.48%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 51.1 | -1.4 | -2.67 | 6,879 | 1,074 | 2,387 | -1,313 | 21,476 | 12.4 | 0 | 0 | 0 | 48 | 48.2 | -0.18 | 1,122 | 2,436 | -1,314 | 24W12 | 52.5 | +1.6 | +3.14 | 11,072 | 6,340 | 1,291 | +5,049 | 22,522 | 13 | 0 | 0 | 0 | 27 | 27.8 | -0.82 | 6,367 | 1,319 | +5,048 | 24W11 | 50.9 | -0.7 | -1.36 | 4,603 | 739 | 1,178 | -439 | 18,199 | 10.5 | 0 | 0 | 0 | 20 | 48.9 | -28.9 | 759 | 1,227 | -468 | 24W10 | 51.6 | -1.5 | -2.82 | 11,180 | 1,960 | 4,037 | -2,077 | 18,542 | 10.7 | 0 | 0 | 0 | 94.7 | 103 | -8.68 | 2,055 | 4,140 | -2,085 | 24W09 | 53.1 | +1.6 | +3.11 | 16,242 | 3,891 | 4,208 | -317 | 20,442 | 11.8 | 0 | 0 | 0 | 175 | 45.2 | +129 | 4,066 | 4,253 | -188 | 24W08 | 51.5 | -0.7 | -1.34 | 8,237 | 1,548 | 2,528 | -980 | 21,004 | 12.2 | 0 | 0 | 0 | 138 | 78.6 | +59.4 | 1,686 | 2,607 | -920 | 24W07 | 52.2 | +2.25 | +4.5 | 3,330 | 1,399 | 683 | +715 | 22,088 | 12.8 | 0 | 0 | 0 | 21.8 | 5 | +16.8 | 1,421 | 688 | +732 | 24W06 | 49.95 | -0.45 | -0.89 | 714 | 104 | 306 | -202 | 21,292 | 12.3 | 0 | 0 | 0 | 3 | 6.36 | -3.36 | 107 | 312 | -205 | 24W05 | 50.4 | -0.7 | -1.37 | 2,410 | 674 | 611 | +63 | 21,609 | 12.5 | 0 | 0 | 0 | 18 | 20.7 | -2.7 | 692 | 632 | +60.3 | 24W04 | 51.1 | +1.55 | +3.13 | 5,340 | 1,829 | 1,447 | +381 | 22,019 | 12.8 | 0 | 0 | 0 | 7 | 41.3 | -34.3 | 1,836 | 1,489 | +347 | 24W03 | 49.55 | -1.25 | -2.46 | 10,096 | 7,311 | 1,183 | +6,128 | 21,939 | 12.7 | 0 | 0 | 0 | 46 | 37.9 | +8.14 | 7,357 | 1,221 | +6,136 | 24W02 | 50.8 | 0 | 0 | 2,484 | 440 | 751 | -311 | 15,145 | 8.77 | 0 | 0 | 0 | 21 | 17.4 | +3.61 | 461 | 769 | -308 | 24W01 | 50.8 | -1.3 | -2.5 | 1,819 | 203 | 634 | -431 | 15,180 | 8.79 | 0 | 0 | 0 | 15 | 23.5 | -8.52 | 218 | 658 | -440 | 23W52 | 52.1 | -0.1 | -0.19 | 4,952 | 909 | 975 | -66.3 | 15,626 | 9.05 | 0 | 0 | 0 | 34.4 | 21 | +13.4 | 943 | 996 | -52.9 | 23W51 | 52.2 | +0.1 | +0.19 | 4,250 | 778 | 703 | +74.8 | 15,663 | 9.07 | 0 | 0 | 0 | 30.9 | 96 | -65 | 809 | 799 | +9.74 | 23W50 | 52.1 | +1.5 | +2.96 | 5,200 | 1,022 | 840 | +182 | 15,527 | 8.99 | 0 | 0.02 | -0.02 | 27 | 143 | -116 | 1,049 | 982 | +66.3 | 23W49 | 50.6 | -2 | -3.8 | 7,750 | 994 | 2,625 | -1,631 | 15,031 | 8.7 | 0 | 0 | 0 | 46 | 141 | -95.1 | 1,040 | 2,766 | -1,726 | 23W48 | 52.6 | +0.2 | +0.38 | 8,747 | 1,502 | 2,054 | -551 | 15,939 | 9.23 | 0 | 0 | 0 | 29.6 | 98.8 | -69.2 | 1,532 | 2,152 | -620 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 52.4 | +0.6 | +1.16 | 5,639 | 1,061 | 1,436 | -375 | 16,467 | 9.53 | 0 | 0 | 0 | 55 | 16.6 | +38.4 | 1,116 | 1,452 | -336 | 23W46 | 51.8 | +1.7 | +3.39 | 2,965 | 1,250 | 472 | +778 | 21,236 | 13.9 | 0 | 0 | 0 | 16 | 98 | -82 | 1,266 | 570 | +696 | 23W45 | 50.1 | -0.7 | -1.38 | 2,283 | 515 | 886 | -371 | 20,713 | 13.6 | 0 | 0 | 0 | 82 | 2.33 | +79.7 | 597 | 888 | -291 | 23W44 | 50.8 | +0.85 | +1.7 | 3,292 | 1,224 | 784 | +440 | 21,491 | 14.1 | 0 | 0 | 0 | 19 | 14.2 | +4.78 | 1,243 | 798 | +445 | 23W43 | 49.95 | +0.25 | +0.5 | 2,165 | 937 | 347 | +590 | 21,546 | 14.1 | 0 | 0 | 0 | 5 | 23.3 | -18.3 | 942 | 370 | +572 | 23W42 | 49.7 | -2.6 | -4.97 | 5,192 | 907 | 2,724 | -1,817 | 21,053 | 13.8 | 0 | 0 | 0 | 37 | 65.9 | -28.9 | 944 | 2,790 | -1,846 | 23W41 | 52.3 | 0 | 0 | 1,333 | 540 | 460 | +80.4 | 22,312 | 14.6 | 0 | 0 | 0 | 19 | 1.81 | +17.2 | 559 | 461 | +97.6 | 23W40 | 52.3 | -0.2 | -0.38 | 3,549 | 806 | 1,402 | -596 | 22,224 | 14.6 | 0 | 0 | 0 | 23 | 28.5 | -5.5 | 829 | 1,430 | -601 | 23W39 | 52.5 | -0.3 | -0.57 | 3,824 | 1,194 | 962 | +232 | 22,934 | 15 | 0 | 300 | -300 | 35 | 39.7 | -4.68 | 1,229 | 1,302 | -73.3 | 23W38 | 52.8 | -3.6 | -6.38 | 10,938 | 5,814 | 2,092 | +3,722 | 22,742 | 14.9 | 0 | 0 | 0 | 46.3 | 51.9 | -5.52 | 5,861 | 2,144 | +3,717 | 23W37 | 56.4 | +1.9 | +3.49 | 3,830 | 993 | 719 | +274 | 19,565 | 12.8 | 0 | 0 | 0 | 9.49 | 89.7 | -80.2 | 1,002 | 809 | +194 | 23W36 | 54.5 | -2.2 | -3.88 | 5,483 | 1,057 | 1,796 | -739 | 19,366 | 12.7 | 0 | 0 | 0 | 24 | 46.3 | -22.3 | 1,081 | 1,842 | -761 | 23W35 | 56.7 | +1 | +1.8 | 3,527 | 1,096 | 984 | +112 | 20,094 | 13.2 | 0 | 108 | -108 | 110 | 60.6 | +49.4 | 1,206 | 1,153 | +53 | 23W34 | 55.7 | +0.3 | +0.54 | 3,502 | 1,206 | 401 | +805 | 20,085 | 13.2 | 0 | 0 | 0 | 20.4 | 52.3 | -31.9 | 1,226 | 453 | +773 | 23W33 | 55.4 | -0.9 | -1.6 | 4,816 | 1,342 | 1,051 | +291 | 19,408 | 12.7 | 0 | 300 | -300 | 161 | 57.6 | +104 | 1,503 | 1,408 | +94.8 | 23W32 | 56.3 | -2 | -3.43 | 9,788 | 1,379 | 2,896 | -1,517 | 18,803 | 12.3 | 4 | 250 | -246 | 50 | 142 | -91.9 | 1,433 | 3,288 | -1,855 | 23W31 | 58.3 | -4.2 | -6.72 | 11,922 | 1,230 | 4,607 | -3,377 | 20,061 | 13.1 | 0 | 827 | -827 | 73 | 165 | -92 | 1,303 | 5,599 | -4,296 | 23W30 | 62.5 | +0.8 | +1.3 | 26,629 | 6,385 | 6,177 | +208 | 23,002 | 15.1 | 0 | 786 | -786 | 372 | 283 | +88.2 | 6,757 | 7,246 | -490 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 61.7 | -2.9 | -4.49 | 18,534 | 3,513 | 3,943 | -430 | 22,354 | 14.6 | 170 | 100 | +70 | 52.6 | 206 | -154 | 3,736 | 4,250 | -514 | 23W28 | 64.6 | +3.6 | +5.9 | 32,274 | 6,294 | 5,398 | +896 | 22,855 | 15 | 50 | 737 | -687 | 335 | 234 | +101 | 6,679 | 6,369 | +309 | 23W27 | 61 | +0.9 | +1.5 | 10,815 | 1,974 | 2,353 | -379 | 21,606 | 14.2 | 0 | 950 | -950 | 161 | 76.8 | +84.4 | 2,135 | 3,380 | -1,245 | 23W26 | 60.1 | -1.5 | -2.44 | 5,370 | 1,015 | 1,190 | -175 | 21,916 | 14.4 | 0 | 400 | -400 | 21.2 | 82.4 | -61.2 | 1,036 | 1,672 | -636 | 23W25 | 61.6 | -1.1 | -1.75 | 4,474 | 1,341 | 503 | +838 | 22,216 | 14.6 | 0 | 200 | -200 | 9.35 | 11.5 | -2.19 | 1,351 | 715 | +636 | 23W24 | 62.7 | +1.3 | +2.12 | 36,713 | 6,328 | 5,117 | +1,211 | 21,516 | 14.1 | 60 | 0 | +60 | 182 | 55.7 | +126 | 6,570 | 5,173 | +1,397 | 23W23 | 61.4 | +1.1 | +1.82 | 22,029 | 4,103 | 2,538 | +1,565 | 20,051 | 13.1 | 39 | 347 | -308 | 61.8 | 160 | -97.9 | 4,204 | 3,045 | +1,159 | 23W22 | 60.3 | +1.6 | +2.73 | 6,264 | 1,400 | 802 | +598 | 19,324 | 12.7 | 120 | 0 | +120 | 58.6 | 5.76 | +52.9 | 1,579 | 808 | +771 | 23W21 | 58.7 | +1.2 | +2.09 | 6,779 | 1,370 | 1,169 | +201 | 19,243 | 12.6 | 0 | 0 | 0 | 138 | 8.31 | +130 | 1,509 | 1,177 | +331 | 23W20 | 57.5 | +1 | +1.77 | 3,424 | 1,190 | 488 | +702 | 19,483 | 13.1 | 0 | 0 | 0 | 132 | 22.2 | +110 | 1,322 | 510 | +812 | 23W19 | 56.5 | -1.4 | -2.42 | 3,024 | 612 | 638 | -25.7 | 19,003 | 12.8 | 0 | 0 | 0 | 55 | 13.1 | +41.9 | 667 | 651 | +16.2 | 23W18 | 57.9 | +0.6 | +1.05 | 2,682 | 670 | 279 | +391 | 19,164 | 12.9 | 0 | 0 | 0 | 25.2 | 1.66 | +23.5 | 695 | 281 | +415 | 23W17 | 57.3 | -0.6 | -1.04 | 6,215 | 783 | 1,495 | -712 | 18,766 | 12.6 | 0 | 0 | 0 | 51.1 | 53.3 | -2.2 | 834 | 1,548 | -714 | 23W16 | 57.9 | -4.3 | -6.91 | 13,280 | 1,538 | 3,225 | -1,688 | 18,709 | 12.6 | 0 | 0 | 0 | 15.1 | 49.1 | -33.9 | 1,553 | 3,274 | -1,722 | 23W15 | 62.2 | -1.9 | -2.96 | 25,869 | 2,423 | 4,803 | -2,380 | 20,756 | 14 | 0 | 0 | 0 | 52.2 | 17.2 | +35.1 | 2,475 | 4,820 | -2,345 | 23W14 | 64.1 | +2.3 | +3.72 | 28,413 | 5,150 | 4,357 | +793 | 22,855 | 15.4 | 449 | 0 | +449 | 7 | 7 | 0 | 5,606 | 4,364 | +1,242 | 23W13 | 61.8 | +2.7 | +4.57 | 21,258 | 3,849 | 3,070 | +779 | 21,441 | 14.4 | 35 | 0 | +35 | 4 | 101 | -97 | 3,888 | 3,171 | +717 | 23W12 | 59.1 | +1.1 | +1.9 | 10,714 | 2,159 | 1,402 | +757 | 20,672 | 13.9 | 22 | 270 | -248 | 0 | 0 | 0 | 2,181 | 1,672 | +509 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 58 | +1.2 | +2.11 | 5,387 | 1,640 | 751 | +889 | 20,057 | 13.5 | 0 | 50 | -50 | 173 | 35 | +138 | 1,813 | 836 | +977 | 23W10 | 56.8 | 0 | 0 | 10,093 | 2,671 | 1,690 | +981 | 19,664 | 13.2 | 0 | 110 | -110 | 55 | 2 | +53 | 2,726 | 1,802 | +924 | 23W09 | 56.8 | +0.2 | +0.35 | 3,891 | 590 | 939 | -349 | 19,241 | 12.9 | 0 | 162 | -162 | 0 | 20 | -20 | 590 | 1,122 | -532 | 23W08 | 56.6 | -0.6 | -1.05 | 6,876 | 725 | 2,118 | -1,393 | 19,527 | 13.1 | 0 | 139 | -139 | 1 | 11 | -10 | 726 | 2,268 | -1,542 | 23W07 | 57.2 | -1.2 | -2.05 | 6,429 | 1,236 | 1,376 | -140 | 20,274 | 13.6 | 0 | 824 | -824 | 0 | 1 | -1 | 1,236 | 2,201 | -965 | 23W06 | 58.4 | -1.1 | -1.85 | 7,334 | 1,610 | 1,592 | +18.2 | 20,782 | 14 | 0 | 5 | -5 | 8 | 26.5 | -18.5 | 1,618 | 1,624 | -5.27 | 23W05 | 59.5 | +2.5 | +4.39 | 13,263 | 4,368 | 1,660 | +2,707 | 21,367 | 14.4 | 0 | 0 | 0 | 21 | 5.9 | +15.1 | 4,389 | 1,666 | +2,722 | 23W03 | 57 | -0.2 | -0.35 | 1,676 | 236 | 160 | +76 | 18,837 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 160 | +76 | 23W02 | 57.2 | +0.9 | +1.6 | 15,149 | 1,864 | 2,568 | -704 | 18,863 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,864 | 2,568 | -704 | 23W01 | 56.3 | 0 | 0 | 5,183 | 962 | 1,088 | -126 | 19,481 | 13.1 | 0 | 0 | 0 | 0 | 4 | -4 | 962 | 1,092 | -130 | 22W53 | 56.3 | -1.2 | -2.09 | 8,908 | 1,385 | 1,512 | -127 | 19,541 | 13.1 | 0 | 0 | 0 | 0 | 27 | -27 | 1,385 | 1,539 | -154 | 22W52 | 57.5 | -3.3 | -5.43 | 18,080 | 2,062 | 2,826 | -764 | 19,559 | 13.1 | 0 | 308 | -308 | 0 | 20 | -20 | 2,062 | 3,154 | -1,093 | 22W51 | 60.8 | +0.6 | +1 | 36,239 | 4,200 | 5,312 | -1,112 | 20,431 | 13.7 | 0 | 1,407 | -1,407 | 48 | 280 | -232 | 4,248 | 6,999 | -2,751 | 22W50 | 60.2 | +2.1 | +3.61 | 74,085 | 10,157 | 12,483 | -2,326 | 21,423 | 14.4 | 120 | 0 | +120 | 395 | 165 | +230 | 10,672 | 12,648 | -1,976 | 22W49 | 58.1 | +4 | +7.39 | 18,679 | 3,908 | 2,367 | +1,542 | 23,161 | 15.6 | 0 | 20 | -20 | 16.1 | 36.4 | -20.3 | 3,924 | 2,423 | +1,501 | 22W48 | 54.1 | -2.6 | -4.59 | 12,335 | 2,030 | 1,871 | +159 | 21,706 | 14.6 | 0 | 957 | -957 | 38.3 | 36.6 | +1.66 | 2,069 | 2,864 | -796 | 22W47 | 56.7 | +2.2 | +4.04 | 50,398 | 5,981 | 9,244 | -3,263 | 21,478 | 14.4 | 456 | 247 | +209 | 191 | 213 | -21.8 | 6,628 | 9,704 | -3,076 | 22W46 | 54.5 | +1.9 | +3.61 | 25,999 | 7,079 | 4,918 | +2,161 | 24,508 | 16.5 | 191 | 496 | -305 | 15.1 | 14.8 | +0.34 | 7,286 | 5,429 | +1,857 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 52.6 | +3.1 | +6.26 | 13,602 | 4,761 | 2,062 | +2,699 | 22,018 | 14.8 | 0 | 497 | -497 | 12.2 | 8.31 | +3.86 | 4,773 | 2,567 | +2,206 | 22W44 | 49.5 | -0.6 | -1.2 | 35,887 | 5,661 | 6,288 | -628 | 19,531 | 13.1 | 296 | 491 | -195 | 120 | 64.6 | +55.8 | 6,077 | 6,844 | -767 | 22W43 | 50.1 | +1.15 | +2.35 | 50,842 | 7,529 | 15,900 | -8,371 | 19,567 | 13.2 | 258 | 343 | -84.9 | 177 | 191 | -14 | 7,964 | 16,435 | -8,470 | 22W42 | 48.95 | -4.45 | -8.33 | 15,016 | 6,184 | 3,682 | +2,502 | 26,959 | 18.1 | 0 | 706 | -706 | 237 | 192 | +44.8 | 6,421 | 4,579 | +1,841 | 22W41 | 53.4 | -1 | -1.84 | 17,399 | 4,496 | 5,838 | -1,343 | 24,411 | 16.4 | 583 | 2,000 | -1,417 | 107 | 104 | +2.57 | 5,185 | 7,942 | -2,757 | 22W40 | 54.4 | -5.9 | -9.78 | 22,174 | 9,719 | 4,606 | +5,113 | 25,577 | 17.2 | 1,422 | 3,885 | -2,463 | 412 | 270 | +142 | 11,553 | 8,761 | +2,792 | 22W39 | 60.3 | -3.6 | -5.63 | 11,607 | 3,384 | 1,928 | +1,456 | 20,812 | 14 | 149 | 1,370 | -1,221 | 185 | 231 | -46 | 3,718 | 3,529 | +189 | 22W38 | 63.9 | -0.4 | -0.62 | 14,370 | 1,876 | 2,924 | -1,048 | 19,287 | 13 | 120 | 43 | +77 | 244 | 298 | -54.1 | 2,240 | 3,265 | -1,025 | 22W37 | 64.3 | -4.2 | -6.13 | 22,992 | 4,448 | 4,458 | -9.93 | 20,251 | 13.6 | 301 | 1,955 | -1,654 | 176 | 352 | -176 | 4,925 | 6,765 | -1,840 | 22W36 | 68.5 | -3.7 | -5.12 | 24,152 | 3,303 | 7,425 | -4,122 | 20,203 | 13.6 | 0 | 108 | -108 | 301 | 458 | -156 | 3,604 | 7,991 | -4,387 | 22W35 | 72.2 | +0.9 | +1.26 | 47,309 | 8,999 | 6,620 | +2,379 | 24,367 | 16.4 | 83 | 943 | -860 | 529 | 736 | -207 | 9,612 | 8,299 | +1,313 | 22W34 | 71.3 | +2.7 | +3.94 | 122,547 | 22,016 | 27,537 | -5,521 | 21,903 | 14.7 | 860 | 83 | +777 | 647 | 796 | -149 | 23,523 | 28,416 | -4,893 | 22W33 | 68.6 | +0.6 | +0.88 | 77,996 | 18,891 | 20,352 | -1,461 | 24,852 | 17.7 | 1,471 | 303 | +1,168 | 518 | 612 | -93.9 | 20,880 | 21,267 | -387 | 22W32 | 68 | +4.3 | +6.75 | 77,534 | 16,054 | 19,602 | -3,548 | 26,305 | 18.7 | 1,957 | 100 | +1,857 | 409 | 855 | -445 | 18,420 | 20,557 | -2,136 | 22W31 | 63.7 | -1.1 | -1.7 | 23,200 | 5,114 | 7,009 | -1,895 | 29,506 | 21 | 753 | 966 | -213 | 523 | 98.7 | +424 | 6,390 | 8,074 | -1,683 | 22W30 | 64.8 | -8.3 | -11.35 | 71,460 | 27,466 | 16,760 | +10,706 | 30,889 | 22 | 195 | 2,198 | -2,003 | 290 | 594 | -303 | 27,951 | 19,551 | +8,400 | 22W29 | 73.1 | +16.8 | +29.84 | 73,386 | 18,632 | 13,306 | +5,326 | 27,170 | 19.4 | 4,148 | 106 | +4,042 | 422 | 281 | +141 | 23,202 | 13,693 | +9,509 | 22W28 | 56.3 | -3.1 | -5.22 | 35,241 | 9,829 | 10,857 | -1,028 | 21,927 | 15.6 | 1,184 | 1,439 | -255 | 93 | 74.8 | +18.2 | 11,106 | 12,371 | -1,265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 59.4 | -4.2 | -6.6 | 91,350 | 21,821 | 20,064 | +1,757 | 22,894 | 16.3 | 1,849 | 185 | +1,664 | 336 | 357 | -21 | 24,007 | 20,606 | +3,400 | 22W26 | 63.6 | -2.2 | -3.34 | 36,781 | 7,860 | 8,898 | -1,038 | 21,847 | 15.6 | 1,209 | 636 | +573 | 207 | 80 | +128 | 9,276 | 9,614 | -337 | 22W25 | 65.8 | -1.3 | -1.94 | 81,215 | 13,201 | 15,212 | -2,011 | 22,800 | 16.2 | 2,767 | 0 | +2,767 | 357 | 529 | -172 | 16,326 | 15,741 | +585 | 22W24 | 67.1 | +3.4 | +5.34 | 98,443 | 13,689 | 14,952 | -1,263 | 24,486 | 17.4 | 1,232 | 0 | +1,232 | 519 | 391 | +127 | 15,440 | 15,343 | +96.4 | 22W23 | 63.7 | -0.9 | -1.39 | 55,734 | 7,123 | 11,159 | -4,036 | 25,990 | 18.5 | 0 | 284 | -284 | 153 | 398 | -245 | 7,276 | 11,841 | -4,565 | 22W22 | 64.6 | +4.1 | +6.78 | 131,896 | 17,817 | 16,365 | +1,452 | 29,662 | 21.1 | 1,621 | 161 | +1,460 | 636 | 294 | +342 | 20,074 | 16,820 | +3,254 | 22W21 | 60.5 | +7.2 | +13.51 | 43,510 | 14,608 | 4,949 | +9,659 | 27,787 | 21 | 0 | 0 | 0 | 203 | 222 | -19.3 | 14,811 | 5,171 | +9,640 | 22W20 | 53.3 | -0.9 | -1.66 | 8,494 | 1,960 | 2,435 | -475 | 18,363 | 13.9 | 0 | 0 | 0 | 21.9 | 59.9 | -38 | 1,982 | 2,495 | -513 | 22W19 | 54.2 | -1.3 | -2.34 | 7,271 | 1,403 | 1,660 | -257 | 18,950 | 14.3 | 0 | 0 | 0 | 35.1 | 35.8 | -0.7 | 1,438 | 1,696 | -258 | 22W18 | 55.5 | -3.1 | -5.29 | 16,324 | 3,832 | 4,017 | -185 | 19,073 | 14.4 | 241 | 0 | +241 | 32.4 | 225 | -192 | 4,105 | 4,242 | -136 | 22W17 | 58.6 | +3.1 | +5.59 | 33,495 | 6,120 | 4,738 | +1,382 | 18,993 | 14.3 | 188 | 62 | +126 | 296 | 124 | +172 | 6,604 | 4,924 | +1,680 | 22W16 | 55.5 | -2 | -3.48 | 20,707 | 3,535 | 5,094 | -1,559 | 17,472 | 13.2 | 0 | 0 | 0 | 74 | 107 | -33.4 | 3,609 | 5,201 | -1,592 | 22W15 | 57.5 | -1.5 | -2.54 | 22,451 | 3,831 | 3,290 | +541 | 18,697 | 14.1 | 0 | 0 | 0 | 228 | 262 | -34.1 | 4,059 | 3,552 | +507 | 22W14 | 59 | -0.5 | -0.84 | 42,909 | 5,114 | 6,210 | -1,096 | 18,387 | 13.9 | 0 | 180 | -180 | 298 | 354 | -55.7 | 5,412 | 6,744 | -1,332 | 22W13 | 59.5 | +7.8 | +15.09 | 61,206 | 7,894 | 4,479 | +3,415 | 19,581 | 14.8 | 703 | 0 | +703 | 555 | 303 | +252 | 9,152 | 4,782 | +4,370 | 22W12 | 51.7 | +2.3 | +4.66 | 5,723 | 1,422 | 869 | +553 | 16,458 | 12.4 | 0 | 0 | 0 | 160 | 7.41 | +153 | 1,582 | 876 | +706 | 22W11 | 49.4 | -1.3 | -2.56 | 3,798 | 814 | 958 | -144 | 16,058 | 12.1 | 0 | 0 | 0 | 12.1 | 69.4 | -57.3 | 826 | 1,027 | -201 | 22W10 | 50.7 | +0.9 | +1.81 | 4,166 | 1,040 | 628 | +412 | 16,016 | 12.1 | 4 | 0 | +4 | 19.1 | 13.1 | +5.98 | 1,063 | 641 | +422 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 49.8 | -2.5 | -4.78 | 4,470 | 600 | 1,112 | -512 | 15,875 | 12 | 10 | 0 | +10 | 12.1 | 59 | -47 | 622 | 1,171 | -549 | 22W08 | 52.3 | +0.3 | +0.58 | 9,716 | 1,287 | 1,520 | -233 | 16,271 | 12.3 | 0 | 0 | 0 | 97.1 | 80.9 | +16.2 | 1,384 | 1,601 | -217 | 22W07 | 52 | +2.95 | +6.01 | 6,464 | 1,213 | 791 | +422 | 16,465 | 12.4 | 0 | 0 | 0 | 34.4 | 24.5 | +9.88 | 1,247 | 815 | +432 | 22W05 | 49.05 | -1.55 | -3.06 | 2,874 | 442 | 624 | -182 | 16,020 | 12.1 | 10 | 0 | +10 | 3 | 25.5 | -22.5 | 455 | 650 | -195 | 22W04 | 50.6 | +0.1 | +0.2 | 4,645 | 628 | 991 | -363 | 16,170 | 12.2 | 193 | 0 | +193 | 10.6 | 41.9 | -31.3 | 832 | 1,033 | -201 | 22W03 | 50.5 | -1.6 | -3.07 | 9,160 | 1,565 | 1,987 | -422 | 16,501 | 12.5 | 0 | 0 | 0 | 15.4 | 68.4 | -53 | 1,580 | 2,055 | -475 | 22W02 | 52.1 | -6.2 | -10.63 | 29,333 | 4,017 | 3,932 | +84.6 | 16,917 | 12.8 | 0 | 0 | 0 | 55.8 | 140 | -84 | 4,072 | 4,072 | +0.58 | 22W01 | 58.3 | +9 | +18.26 | 63,328 | 4,422 | 5,182 | -760 | 16,598 | 12.5 | 0 | 0 | 0 | 202 | 47.3 | +154 | 4,624 | 5,229 | -606 | 21W52 | 49.3 | +0.9 | +1.86 | 1,613 | 327 | 273 | +54 | 17,082 | 12.9 | 0 | 0 | 0 | 3 | 14.8 | -11.8 | 330 | 288 | +42.2 | 21W51 | 48.4 | -0.9 | -1.83 | 2,824 | 451 | 919 | -468 | 17,092 | 12.9 | 0 | 0 | 0 | 6 | 61 | -55 | 457 | 980 | -523 | 21W50 | 49.3 | -0.7 | -1.4 | 2,094 | 407 | 498 | -91.2 | 17,583 | 13.3 | 0 | 0 | 0 | 3 | 10.9 | -7.91 | 410 | 509 | -99.1 | 21W49 | 50 | +0.7 | +1.42 | 3,319 | 1,143 | 847 | +296 | 17,676 | 13.3 | 0 | 0 | 0 | 32 | 12.1 | +19.9 | 1,175 | 859 | +316 | 21W48 | 49.3 | -2.8 | -5.37 | 5,396 | 1,098 | 1,459 | -361 | 17,472 | 13.2 | 0 | 286 | -286 | 30 | 77.1 | -47.1 | 1,128 | 1,823 | -695 | 21W47 | 52.1 | +1.1 | +2.16 | 5,785 | 1,562 | 868 | +694 | 18,244 | 13.8 | 0 | 0 | 0 | 21.3 | 1 | +20.3 | 1,583 | 869 | +714 | 21W46 | 51 | +0.4 | +0.79 | 3,939 | 1,468 | 618 | +850 | 17,592 | 13.3 | 0 | 0 | 0 | 8 | 0 | +8 | 1,476 | 618 | +858 | 21W45 | 50.6 | +1.85 | +3.79 | 5,150 | 1,603 | 958 | +645 | 17,073 | 12.9 | 0 | 0 | 0 | 11 | 2 | +9 | 1,614 | 960 | +654 | 21W44 | 48.75 | +1.45 | +3.07 | 3,066 | 962 | 690 | +272 | 16,508 | 12.5 | 0 | 0 | 0 | 9 | 3 | +6 | 971 | 693 | +278 | 21W43 | 47.3 | -0.85 | -1.77 | 2,864 | 1,031 | 946 | +84.3 | 16,552 | 12.5 | 0 | 0 | 0 | 6 | 0 | +6 | 1,037 | 946 | +90.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 48.15 | +1 | +2.12 | 2,421 | 618 | 701 | -83.1 | 16,483 | 12.4 | 0 | 0 | 0 | 46 | 2.06 | +43.9 | 664 | 703 | -39.1 | 21W41 | 47.15 | -0.85 | -1.77 | 3,617 | 1,020 | 997 | +23 | 16,466 | 12.4 | 0 | 0 | 0 | 24 | 9.36 | +14.6 | 1,044 | 1,006 | +37.6 | 21W40 | 48 | -3.2 | -6.25 | 3,914 | 844 | 807 | +37 | 16,384 | 12.4 | 0 | 0 | 0 | 0 | 28.2 | -28.2 | 844 | 835 | +8.82 | 21W39 | 51.2 | 0 | 0 | 3,323 | 441 | 889 | -448 | 16,152 | 12.2 | 0 | 0 | 0 | 3 | 17.7 | -14.7 | 444 | 907 | -463 | 21W38 | 51.2 | -0.7 | -1.35 | 4,548 | 513 | 1,298 | -785 | 16,522 | 12.5 | 0 | 0 | 0 | 45 | 70.1 | -25.1 | 558 | 1,368 | -810 | 21W37 | 51.9 | -5.6 | -9.74 | 21,076 | 2,283 | 6,518 | -4,235 | 17,145 | 12.9 | 0 | 0 | 0 | 219 | 441 | -222 | 2,502 | 6,959 | -4,457 | 21W36 | 57.5 | +3.8 | +7.08 | 25,405 | 5,780 | 2,827 | +2,953 | 20,661 | 15.6 | 0 | 0 | 0 | 751 | 680 | +70.2 | 6,530 | 3,507 | +3,023 | 21W35 | 53.7 | +5.3 | +10.95 | 12,858 | 3,030 | 1,607 | +1,423 | 18,016 | 13.6 | 0 | 0 | 0 | 201 | 117 | +84.6 | 3,231 | 1,724 | +1,508 | 21W34 | 48.4 | -2.7 | -5.28 | 5,354 | 1,288 | 1,409 | -121 | 16,605 | 12.5 | 0 | 0 | 0 | 118 | 19.8 | +98 | 1,406 | 1,429 | -23 | 21W33 | 51.1 | -6.2 | -10.82 | 9,065 | 2,512 | 1,379 | +1,133 | 16,771 | 12.7 | 50 | 0 | +50 | 58.2 | 161 | -103 | 2,620 | 1,540 | +1,080 | 21W32 | 57.3 | +6.8 | +13.47 | 22,495 | 2,782 | 2,916 | -134 | 16,203 | 12.2 | 220 | 0 | +220 | 539 | 406 | +133 | 3,541 | 3,322 | +219 | 21W31 | 50.5 | -5.5 | -9.82 | 12,188 | 1,692 | 1,746 | -54.1 | 16,293 | 12.3 | 0 | 0 | 0 | 43 | 4 | +39 | 1,735 | 1,750 | -15.1 | 21W30 | 56 | +4.5 | +8.74 | 31,812 | 2,287 | 2,968 | -681 | 16,252 | 12.3 | 0 | 0 | 0 | 64 | 81 | -17 | 2,351 | 3,049 | -698 | 21W29 | 51.5 | -0.4 | -0.77 | 7,318 | 1,422 | 992 | +430 | 16,804 | 12.7 | 0 | 0 | 0 | 25 | 0 | +25 | 1,447 | 992 | +455 | 21W28 | 51.9 | +5.55 | +11.97 | 19,067 | 2,397 | 3,077 | -680 | 16,319 | 12.3 | 0 | 0 | 0 | 58 | 35 | +23 | 2,455 | 3,112 | -657 | 21W27 | 46.35 | -0.75 | -1.59 | 3,954 | 617 | 1,308 | -691 | 16,761 | 12.6 | 0 | 0 | 0 | 70 | 45 | +25 | 687 | 1,353 | -666 | 21W26 | 47.1 | +0.45 | +0.96 | 3,214 | 944 | 896 | +48 | 17,518 | 13.2 | 0 | 0 | 0 | 1 | 5 | -4 | 945 | 901 | +44 | 21W25 | 46.65 | +0.6 | +1.3 | 1,456 | 391 | 563 | -172 | 17,408 | 13.1 | 0 | 99 | -99 | 6 | 3 | +3 | 397 | 665 | -268 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 46.05 | -0.35 | -0.75 | 1,654 | 788 | 652 | +136 | 17,688 | 13.4 | 0 | 0 | 0 | 0 | 5 | -5 | 788 | 657 | +131 | 21W23 | 46.4 | +0.35 | +0.76 | 1,705 | 713 | 297 | +416 | 17,659 | 13.3 | 0 | 0 | 0 | 3 | 2 | +1 | 716 | 299 | +417 | 21W22 | 46.05 | +2.2 | +5.02 | 1,976 | 925 | 387 | +538 | 17,514 | 13.2 | 0 | 0 | 0 | 1 | 11 | -10 | 926 | 398 | +528 | 21W21 | 43.85 | +1.85 | +4.4 | 4,399 | 2,316 | 943 | +1,373 | 17,019 | 12.8 | 0 | 0 | 0 | 3 | 9 | -6 | 2,319 | 952 | +1,367 | 21W20 | 42 | -6.8 | -13.93 | 5,954 | 1,340 | 1,928 | -588 | 16,020 | 12.1 | 0 | 0 | 0 | 3.1 | 39.1 | -36 | 1,343 | 1,967 | -624 | 21W19 | 48.8 | -2.7 | -5.24 | 4,808 | 1,364 | 931 | +433 | 16,509 | 12.5 | 0 | 22 | -22 | 29 | 85 | -56 | 1,393 | 1,038 | +355 | 21W18 | 51.5 | -1.1 | -2.09 | 3,378 | 580 | 760 | -180 | 16,071 | 12.1 | 0 | 3 | -3 | 0 | 26 | -26 | 580 | 789 | -209 | 21W17 | 52.6 | -0.3 | -0.57 | 5,470 | 620 | 1,197 | -577 | 16,319 | 12.3 | 0 | 0 | 0 | 15 | 28 | -13 | 635 | 1,225 | -590 | 21W16 | 52.9 | -2.3 | -4.17 | 5,197 | 785 | 1,095 | -310 | 16,773 | 12.7 | 22 | 0 | +22 | 8 | 99 | -91 | 815 | 1,194 | -379 | 21W15 | 55.2 | +1.7 | +3.18 | 10,476 | 855 | 1,325 | -470 | 17,075 | 12.9 | 0 | 0 | 0 | 82 | 65 | +17 | 937 | 1,390 | -453 | 21W14 | 53.5 | +0.2 | +0.38 | 2,691 | 188 | 841 | -653 | 17,434 | 13.2 | 0 | 0 | 0 | 12 | 15 | -3 | 200 | 856 | -656 | 21W13 | 53.3 | -0.7 | -1.3 | 3,765 | 765 | 1,230 | -465 | 17,924 | 13.5 | 0 | 76 | -76 | 7 | 11 | -4 | 772 | 1,317 | -545 | 21W12 | 54 | -2.9 | -5.1 | 8,749 | 846 | 2,906 | -2,060 | 18,379 | 13.9 | 19 | 180 | -161 | 46 | 143 | -97 | 911 | 3,229 | -2,318 | 21W11 | 56.9 | +2.6 | +4.79 | 6,771 | 2,549 | 1,252 | +1,297 | 20,427 | 15.4 | 0 | 234 | -234 | 232 | 20 | +212 | 2,781 | 1,506 | +1,275 | 21W10 | 54.3 | +0.7 | +1.31 | 3,504 | 1,568 | 681 | +887 | 19,330 | 14.6 | 0 | 0 | 0 | 20 | 49 | -29 | 1,588 | 730 | +858 | 21W09 | 53.6 | +0.4 | +0.75 | 8,120 | 2,432 | 1,372 | +1,060 | 18,974 | 14.3 | 0 | 428 | -428 | 141 | 99 | +42 | 2,573 | 1,899 | +674 | 21W08 | 53.2 | +4.15 | +8.46 | 3,969 | 1,348 | 498 | +850 | 18,012 | 13.6 | 0 | 10 | -10 | 75 | 71 | +4 | 1,423 | 579 | +844 | 21W06 | 49.05 | -1.75 | -3.44 | 5,282 | 1,039 | 915 | +124 | 17,386 | 13.1 | 0 | 1,336 | -1,336 | 27 | 70 | -43 | 1,066 | 2,321 | -1,255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 50.8 | -2.1 | -3.97 | 6,151 | 1,305 | 1,306 | -1 | 17,509 | 13.2 | 0 | 8 | -8 | 61 | 33 | +28 | 1,366 | 1,347 | +19 | 21W04 | 52.9 | -4.9 | -8.48 | 13,541 | 1,729 | 2,806 | -1,077 | 17,540 | 13.2 | 34 | 16 | +18 | 225 | 350 | -125 | 1,988 | 3,172 | -1,184 | 21W03 | 57.8 | +3.7 | +6.84 | 18,435 | 4,219 | 2,225 | +1,994 | 18,726 | 14.1 | 15 | 620 | -605 | 343 | 239 | +104 | 4,577 | 3,084 | +1,493 | 21W02 | 54.1 | -4.6 | -7.84 | 10,320 | 1,283 | 1,262 | +21 | 16,904 | 12.8 | 0 | 301 | -301 | 73 | 368 | -295 | 1,356 | 1,931 | -575 | 21W01 | 58.7 | +1.8 | +3.16 | 10,894 | 965 | 1,049 | -84 | 16,989 | 12.8 | 0 | 517 | -517 | 187 | 142 | +45 | 1,152 | 1,708 | -556 | 20W52 | 56.9 | -4.3 | -7.03 | 19,655 | 2,214 | 2,501 | -287 | 16,914 | 12.8 | 50 | 332 | -282 | 216 | 137 | +79 | 2,480 | 2,970 | -490 | 20W51 | 61.2 | +3.7 | +6.43 | 81,812 | 7,172 | 7,811 | -639 | 17,097 | 12.9 | 1,315 | 58 | +1,257 | 923 | 849 | +74 | 9,410 | 8,718 | +692 | 20W50 | 57.5 | -2.7 | -4.49 | 21,949 | 3,363 | 2,703 | +660 | 17,642 | 13.3 | 672 | 41 | +631 | 321 | 584 | -263 | 4,356 | 3,328 | +1,028 | 20W49 | 60.2 | +5.5 | +10.05 | 53,119 | 5,083 | 4,976 | +107 | 17,129 | 12.9 | 2,253 | 0 | +2,253 | 424 | 153 | +271 | 7,760 | 5,129 | +2,631 | 20W48 | 54.7 | +3.3 | +6.42 | 24,916 | 2,520 | 2,853 | -333 | 16,883 | 12.8 | 268 | 103 | +165 | 291 | 183 | +108 | 3,079 | 3,139 | -60 | 20W47 | 51.4 | +3.05 | +6.31 | 7,455 | 1,632 | 686 | +946 | 17,277 | 13 | 50 | 0 | +50 | 113 | 18 | +95 | 1,795 | 704 | +1,091 | 20W46 | 48.35 | +1.8 | +3.87 | 3,455 | 1,152 | 486 | +666 | 16,671 | 12.6 | 0 | 0 | 0 | 40 | 37 | +3 | 1,192 | 523 | +669 | 20W45 | 46.55 | -0.85 | -1.79 | 2,207 | 330 | 566 | -236 | 16,156 | 12.2 | 0 | 7 | -7 | 67 | 143 | -76 | 397 | 716 | -319 | 20W44 | 47.4 | -3.4 | -6.69 | 4,770 | 615 | 1,010 | -395 | 16,308 | 12.3 | 10 | 0 | +10 | 91 | 111 | -20 | 716 | 1,121 | -405 | 20W43 | 50.8 | +3.5 | +7.4 | 11,273 | 1,625 | 1,554 | +71 | 16,263 | 12.3 | 47 | 0 | +47 | 170 | 81 | +89 | 1,842 | 1,635 | +207 | 20W42 | 47.3 | -1.45 | -2.97 | 2,378 | 618 | 486 | +132 | 16,378 | 12.4 | 0 | 0 | 0 | 31 | 22 | +9 | 649 | 508 | +141 | 20W41 | 48.75 | +1 | +2.09 | 2,187 | 739 | 357 | +382 | 16,671 | 12.6 | 100 | 0 | +100 | 31 | 26 | +5 | 870 | 383 | +487 | 20W40 | 47.75 | +2.45 | +5.41 | 1,539 | 685 | 226 | +459 | 16,296 | 12.3 | 100 | 0 | +100 | 6 | 13 | -7 | 791 | 239 | +552 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 45.3 | -3.45 | -7.08 | 5,830 | 1,398 | 1,376 | +22 | 15,932 | 12 | 50 | 0 | +50 | 36 | 112 | -76 | 1,484 | 1,488 | -4 | 20W38 | 48.75 | -0.05 | -0.1 | 4,784 | 1,170 | 799 | +371 | 16,199 | 12.2 | 162 | 0 | +162 | 31 | 21 | +10 | 1,363 | 820 | +543 | 20W37 | 48.8 | +1.25 | +2.63 | 7,712 | 1,735 | 1,268 | +467 | 16,152 | 12.2 | 250 | 0 | +250 | 90 | 83 | +7 | 2,075 | 1,351 | +724 | 20W36 | 47.55 | +1.7 | +3.71 | 3,206 | 1,071 | 520 | +551 | 16,165 | 12.2 | 158 | 0 | +158 | 35 | 39 | -4 | 1,264 | 559 | +705 | 20W35 | 45.85 | +2.4 | +5.52 | 3,235 | 945 | 680 | +265 | 15,906 | 12 | 0 | 0 | 0 | 16 | 11 | +5 | 961 | 691 | +270 | 20W34 | 43.45 | -4.1 | -8.62 | 5,789 | 1,057 | 903 | +154 | 15,635 | 11.8 | 0 | 25 | -25 | 27 | 28 | -1 | 1,084 | 956 | +128 | 20W33 | 47.55 | -2.25 | -4.52 | 4,331 | 386 | 678 | -292 | 15,413 | 11.6 | 0 | 0 | 0 | 23 | 48 | -25 | 409 | 726 | -317 | 20W32 | 49.8 | -0.8 | -1.58 | 5,656 | 620 | 1,032 | -412 | 15,475 | 11.7 | 0 | 0 | 0 | 41 | 72 | -31 | 661 | 1,104 | -443 | 20W31 | 50.6 | +0.7 | +1.4 | 15,861 | 1,407 | 1,915 | -508 | 15,557 | 11.7 | 0 | 40 | -40 | 251 | 227 | +24 | 1,658 | 2,182 | -524 | 20W30 | 49.9 | 0 | 0 | 4,901 | 969 | 785 | +184 | 15,868 | 12 | 0 | 0 | 0 | 51 | 89 | -38 | 1,020 | 874 | +146 | 20W29 | 49.9 | -3.1 | -5.85 | 7,458 | 793 | 1,098 | -305 | 15,765 | 11.9 | 0 | 216 | -216 | 9 | 87 | -78 | 802 | 1,401 | -599 | 20W28 | 53 | -4.1 | -7.18 | 16,042 | 1,560 | 1,965 | -405 | 15,813 | 11.9 | 0 | 0 | 0 | 68 | 227 | -159 | 1,628 | 2,192 | -564 | 20W27 | 57.1 | +0.8 | +1.42 | 13,912 | 907 | 1,542 | -635 | 16,101 | 12.2 | 79 | 0 | +79 | 154 | 247 | -93 | 1,140 | 1,789 | -649 | 20W26 | 56.3 | -0.4 | -0.71 | 15,162 | 1,157 | 1,376 | -219 | 15,582 | 11.8 | 70 | 0 | +70 | 680 | 614 | +66 | 1,907 | 1,990 | -83 | 20W25 | 56.7 | +0.8 | +1.43 | 11,140 | 805 | 1,411 | -606 | 15,805 | 11.9 | 66 | 0 | +66 | 204 | 86 | +118 | 1,075 | 1,497 | -422 | 20W24 | 55.9 | -1.7 | -2.95 | 44,877 | 2,967 | 4,419 | -1,452 | 16,345 | 12.3 | 0 | 0 | 0 | 115 | 160 | -45 | 3,082 | 4,579 | -1,497 | 20W23 | 57.6 | +6.7 | +13.16 | 20,081 | 2,434 | 1,755 | +679 | 16,961 | 12.8 | 200 | 0 | +200 | 166 | 21 | +145 | 2,800 | 1,776 | +1,024 | 20W22 | 50.9 | +2.9 | +6.04 | 12,990 | 1,318 | 1,519 | -201 | 16,375 | 12.4 | 100 | 0 | +100 | 150 | 85 | +65 | 1,568 | 1,604 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 48 | +0.25 | +0.52 | 5,619 | 964 | 1,127 | -163 | 16,451 | 12.4 | 0 | 0 | 0 | 8 | 74 | -66 | 972 | 1,201 | -229 | 20W20 | 47.75 | -3.65 | -7.1 | 15,733 | 1,630 | 4,031 | -2,401 | 17,302 | 13.1 | 0 | 0 | 0 | 108 | 122 | -14 | 1,738 | 4,153 | -2,415 | 20W19 | 51.4 | -1.4 | -2.65 | 10,209 | 1,520 | 1,741 | -221 | 18,756 | 14.2 | 0 | 0 | 0 | 62 | 131 | -69 | 1,582 | 1,872 | -290 | 20W18 | 52.8 | +3.05 | +6.13 | 12,794 | 2,511 | 1,474 | +1,037 | 19,350 | 14.6 | 0 | 0 | 0 | 129 | 22 | +107 | 2,640 | 1,496 | +1,144 | 20W17 | 49.75 | -1.65 | -3.21 | 7,089 | 1,908 | 1,142 | +766 | 18,740 | 14.2 | 0 | 382 | -382 | 17 | 59 | -42 | 1,925 | 1,583 | +342 | 20W16 | 51.4 | +1.6 | +3.21 | 12,566 | 1,727 | 1,824 | -97 | 18,596 | 14 | 0 | 0 | 0 | 114 | 119 | -5 | 1,841 | 1,943 | -102 | 20W15 | 49.8 | +5.9 | +13.44 | 16,010 | 2,617 | 2,643 | -26 | 18,732 | 14.1 | 0 | 1.34 | -1.34 | 93 | 80 | +13 | 2,710 | 2,724 | -14.3 | 20W14 | 43.9 | +0.4 | +0.92 | 3,675 | 1,572 | 783 | +789 | 19,042 | 14.4 | 1.32 | 0 | +1.32 | 26 | 25 | +1 | 1,599 | 808 | +791 | 20W13 | 43.5 | +4 | +10.13 | 10,618 | 2,505 | 1,887 | +618 | 18,258 | 13.8 | 0 | 162 | -162 | 23 | 33 | -10 | 2,528 | 2,082 | +446 | 20W12 | 39.5 | -8 | -16.84 | 14,826 | 4,530 | 2,510 | +2,020 | 18,001 | 13.6 | 150 | 0 | +150 | 168 | 58 | +110 | 4,848 | 2,568 | +2,280 | 20W11 | 47.5 | -14.1 | -22.89 | 14,207 | 1,800 | 2,372 | -572 | 16,689 | 12.6 | 80 | 372 | -292 | 115 | 211 | -96 | 1,995 | 2,955 | -960 | 20W10 | 61.6 | -0.1 | -0.16 | 6,309 | 1,545 | 1,106 | +439 | 17,209 | 13 | 32 | 33 | -1 | 161 | 195 | -34 | 1,738 | 1,334 | +404 | 20W09 | 61.7 | -5.7 | -8.46 | 6,263 | 890 | 1,206 | -316 | 16,913 | 12.8 | 28 | 0 | +28 | 55 | 235 | -180 | 973 | 1,441 | -468 | 20W08 | 67.4 | +0.5 | +0.75 | 7,771 | 1,057 | 983 | +74 | 17,307 | 13.1 | 0 | 0 | 0 | 136 | 227 | -91 | 1,193 | 1,210 | -17 | 20W07 | 66.9 | +3.5 | +5.52 | 8,244 | 1,541 | 1,179 | +362 | 17,556 | 13.2 | 240 | 128 | +112 | 318 | 147 | +171 | 2,099 | 1,454 | +645 | 20W06 | 63.4 | +1.6 | +2.59 | 9,554 | 2,641 | 945 | +1,696 | 18,040 | 13.6 | 0 | 0 | 0 | 154 | 171 | -17 | 2,795 | 1,116 | +1,679 | 20W05 | 61.8 | -8.3 | -11.84 | 4,707 | 472 | 554 | -82 | 16,733 | 12.6 | 0 | 0 | 0 | 36 | 196 | -160 | 508 | 750 | -242 | 20W04 | 70.1 | +0.8 | +1.15 | 1,122 | 77 | 174 | -97 | 16,578 | 12.5 | 2 | 0.12 | +1.88 | 5 | 14 | -9 | 84 | 188 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 69.3 | -0.2 | -0.29 | 6,356 | 354 | 716 | -362 | 16,613 | 12.5 | 14.6 | 291 | -276 | 17 | 106 | -89 | 386 | 1,113 | -727 | 20W02 | 69.5 | -3 | -4.14 | 12,882 | 555 | 1,932 | -1,377 | 16,694 | 12.6 | 880 | 309 | +571 | 93 | 165 | -72 | 1,528 | 2,406 | -878 | 20W01 | 72.5 | -4.5 | -5.84 | 19,516 | 748 | 2,667 | -1,919 | 17,341 | 13.1 | 525 | 0 | +525 | 190 | 1,054 | -864 | 1,463 | 3,721 | -2,258 | 19W52 | 77 | +5.4 | +7.54 | 25,287 | 2,575 | 1,207 | +1,368 | 18,803 | 14.2 | 0 | 0 | 0 | 1,140 | 198 | +942 | 3,715 | 1,405 | +2,310 | 19W51 | 71.6 | +0.5 | +0.7 | 8,443 | 1,728 | 780 | +948 | 17,687 | 13.4 | 15 | 0 | +15 | 116 | 102 | +14 | 1,859 | 882 | +977 | 19W50 | 71.1 | -1.3 | -1.8 | 12,442 | 696 | 990 | -294 | 16,810 | 12.7 | 95 | 0 | +95 | 281 | 333 | -52 | 1,072 | 1,323 | -251 | 19W49 | 72.4 | +3 | +4.32 | 17,612 | 1,381 | 1,482 | -101 | 17,113 | 12.9 | 0 | 0 | 0 | 314 | 273 | +41 | 1,695 | 1,755 | -60 | 19W48 | 69.4 | -0.8 | -1.14 | 9,822 | 441 | 877 | -436 | 17,156 | 13 | 0 | 0 | 0 | 52 | 93 | -41 | 493 | 970 | -477 | 19W47 | 70.2 | -4.1 | -5.52 | 15,195 | 881 | 2,193 | -1,312 | 17,318 | 13.1 | 0 | 0 | 0 | 96 | 256 | -160 | 977 | 2,449 | -1,472 | 19W46 | 74.3 | -2.2 | -2.88 | 15,746 | 1,958 | 2,166 | -208 | 18,148 | 13.7 | 5 | 0 | +5 | 127 | 328 | -201 | 2,090 | 2,494 | -404 | 19W45 | 76.5 | -3.2 | -4.02 | 27,803 | 1,505 | 2,819 | -1,314 | 18,620 | 14.1 | 4 | 0 | +4 | 240 | 313 | -73 | 1,749 | 3,132 | -1,383 | 19W44 | 79.7 | +2.7 | +3.51 | 59,358 | 3,658 | 2,888 | +770 | 20,613 | 15.6 | 496 | 540 | -44 | 1,017 | 1,484 | -467 | 5,171 | 4,912 | +259 | 19W43 | 77 | +2.2 | +2.94 | 51,748 | 4,467 | 4,148 | +319 | 19,244 | 14.5 | 256 | 665 | -409 | 1,786 | 930 | +856 | 6,509 | 5,743 | +766 | 19W42 | 74.8 | +7.2 | +10.65 | 54,754 | 2,688 | 2,988 | -300 | 18,855 | 14.2 | 768 | 30 | +738 | 982 | 502 | +480 | 4,438 | 3,520 | +918 | 19W41 | 67.6 | -2.3 | -3.29 | 11,535 | 947 | 575 | +372 | 18,959 | 14.3 | 0 | 60 | -60 | 13 | 6 | +7 | 960 | 641 | +319 | 19W40 | 69.9 | -1.1 | -1.55 | 18,958 | 610 | 1,370 | -760 | 18,387 | 13.9 | 0 | 858 | -858 | 1 | 140 | -139 | 611 | 2,368 | -1,757 | 19W39 | 71 | -0.3 | -0.42 | 56,963 | 1,288 | 4,508 | -3,220 | 18,473 | 14 | 129 | 1,334 | -1,205 | 89 | 118 | -29 | 1,506 | 5,960 | -4,454 | 19W38 | 71.3 | +0.1 | +0.14 | 32,625 | 2,937 | 4,194 | -1,257 | 20,176 | 15.2 | 0 | 2,563 | -2,563 | 0 | 6 | -6 | 2,937 | 6,763 | -3,826 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 71.2 | -2.3 | -3.13 | 19,139 | 1,507 | 3,092 | -1,585 | 21,176 | 16 | 0 | 1,063 | -1,063 | 30 | 0 | +30 | 1,537 | 4,155 | -2,618 | 19W36 | 73.5 | +1.5 | +2.08 | 30,580 | 2,170 | 6,024 | -3,854 | 22,659 | 17.1 | 375 | 58 | +317 | 95 | 0 | +95 | 2,640 | 6,082 | -3,442 | 19W35 | 72 | -9.8 | -11.98 | 54,377 | 5,766 | 6,851 | -1,085 | 26,101 | 19.7 | 0 | 1,035 | -1,035 | 27 | 99 | -72 | 5,793 | 7,985 | -2,192 | 19W34 | 81.8 | -4.3 | -4.99 | 60,663 | 5,009 | 5,286 | -277 | 27,408 | 20.7 | 110 | 2,917 | -2,807 | 48 | 568 | -520 | 5,167 | 8,771 | -3,604 | 19W33 | 86.1 | +12.8 | +17.46 | 62,666 | 5,493 | 4,725 | +768 | 27,389 | 20.7 | 629 | 22 | +607 | 470 | 61 | +409 | 6,592 | 4,808 | +1,784 | 19W32 | 73.3 | +1.2 | +1.66 | 52,692 | 4,718 | 5,788 | -1,070 | 26,406 | 19.9 | 615 | 144 | +471 | 181 | 482 | -301 | 5,514 | 6,414 | -900 | 19W31 | 72.1 | +3.7 | +5.41 | 65,198 | 5,347 | 6,147 | -800 | 27,636 | 20.9 | 1,502 | 147 | +1,355 | 500 | 616 | -116 | 7,349 | 6,910 | +439 | 19W30 | 68.4 | +8.3 | +13.81 | 86,441 | 5,565 | 6,105 | -540 | 28,126 | 21.2 | 4,486 | 255 | +4,231 | 664 | 264 | +400 | 10,715 | 6,624 | +4,091 | 19W29 | 60.1 | +4.7 | +8.48 | 42,671 | 6,044 | 1,660 | +4,384 | 28,784 | 21.7 | 1,824 | 1,588 | +236 | 18 | 176 | -158 | 7,886 | 3,424 | +4,462 | 19W28 | 55.4 | +4.8 | +9.49 | 33,464 | 4,352 | 1,888 | +2,464 | 24,442 | 18.4 | 427 | 100 | +327 | 187 | 93 | +94.1 | 4,966 | 2,081 | +2,885 | 19W27 | 50.6 | +6.9 | +15.79 | 19,865 | 2,444 | 1,159 | +1,285 | 22,015 | 16.6 | 1,845 | 90 | +1,755 | 149 | 148 | +1.29 | 4,438 | 1,397 | +3,041 | 19W26 | 43.7 | 0 | 0 | 1,821 | 109 | 571 | -462 | 20,701 | 15.6 | 0 | 90 | -90 | 1.71 | 1 | +0.71 | 111 | 662 | -551 | 19W25 | 43.7 | -1.05 | -2.35 | 1,829 | 480 | 216 | +264 | 21,066 | 15.9 | 0 | 155 | -155 | 2 | 0 | +2 | 482 | 371 | +111 | 19W24 | 44.75 | +1.15 | +2.64 | 2,475 | 536 | 198 | +338 | 20,770 | 15.7 | 0 | 45 | -45 | 1 | 1 | 0 | 537 | 244 | +293 | 19W23 | 43.6 | +0.3 | +0.69 | 2,338 | 736 | 443 | +293 | 20,533 | 15.5 | 0 | 25 | -25 | 5 | 8 | -3 | 741 | 476 | +265 | 19W22 | 43.3 | +1.05 | +2.49 | 2,388 | 307 | 506 | -199 | 20,238 | 15.3 | 0 | 0 | 0 | 1 | 17 | -16 | 308 | 523 | -215 | 19W21 | 42.25 | +0.45 | +1.08 | 3,804 | 620 | 576 | +44 | 20,323 | 15.3 | 0 | 0 | 0 | 74 | 169 | -95 | 694 | 745 | -51 | 19W20 | 41.8 | -2.5 | -5.64 | 6,878 | 1,129 | 1,034 | +95 | 20,378 | 15.4 | 139 | 0 | +139 | 92 | 173 | -81 | 1,360 | 1,207 | +153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 44.3 | -4.35 | -8.94 | 7,413 | 1,018 | 782 | +236 | 20,440 | 15.4 | 0 | 150 | -150 | 12 | 161 | -149 | 1,030 | 1,093 | -63 | 19W18 | 48.65 | +0.05 | +0.1 | 4,128 | 668 | 327 | +341 | 20,065 | 15.2 | 39 | 0 | +39 | 35 | 98 | -63 | 742 | 425 | +317 | 19W17 | 48.6 | -1.9 | -3.76 | 12,478 | 851 | 838 | +13 | 19,551 | 14.8 | 13 | 75 | -62 | 32 | 46 | -14 | 896 | 959 | -63 | 19W16 | 50.5 | +2.65 | +5.54 | 24,661 | 1,940 | 881 | +1,059 | 19,561 | 14.8 | 71 | 69 | +2 | 226 | 120 | +106 | 2,237 | 1,070 | +1,167 | 19W15 | 47.85 | +2.05 | +4.48 | 16,168 | 1,525 | 605 | +920 | 18,397 | 13.9 | 20 | 25 | -5 | 460 | 204 | +256 | 2,005 | 834 | +1,171 | 19W14 | 45.8 | +0.85 | +1.89 | 2,137 | 265 | 144 | +121 | 17,515 | 13.2 | 0 | 0 | 0 | 65 | 59 | +6 | 330 | 203 | +127 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|