| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 50.2 | +0.4 | +0.8% | 1.39% | 51.2 | 51.2 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 509.2萬 | 70 | 1.4張/筆 | 50.85元 | 2.06 | 14.17 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 857.8萬 | 141 | 1.2張/筆 | 50.34元 | -0.9 (-1.76%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.8%) 財報評分: 最新53分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 511 | 659 | -148 | 買→賣 | 6,450 | 9.74% | 12,948 | 10,100 | +2,848 | 4.3% | 金額(元) | 2,584萬 | 3,340萬 | -756萬 | - | - | 6.47億 | 5.13億 | +1.34億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 12 | -2 | 連2買→賣 | - | - | 243 | 154 | +89 | 0.13% | 金額(元) | 50.8萬 | 62.2萬 | -11.4萬 | - | - | 1,234萬 | 764萬 | +469萬 | - | 總計 | 張數 | 521 | 671 | -150 | 買→賣 | - | - | 13,191 | 10,254 | +2,937 | 4.44% | 金額(元) | 2,635萬 | 3,402萬 | -767萬 | - | - | 6.59億 | 5.21億 | +1.39億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 511 | 659 | -148 | 買→賣 | - | - | 12,948 | 10,100 | +2,848 | 4.3% | 金額(元) | 2,584萬 | 3,340萬 | -756萬 | - | - | 6.47億 | 5.13億 | +1.34億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 511 | 659 | -148 | 買→賣 | 6,450 | 9.74% | 12,948 | 10,100 | +2,848 | 4.3% | 金額(元) | 2,584萬 | 3,340萬 | -756萬 | - | - | 6.47億 | 5.13億 | +1.34億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 12 | -2 | 連2買→賣 | - | - | 243 | 154 | +89 | 0.13% | 金額(元) | 50.8萬 | 62.2萬 | -11.4萬 | - | - | 1,234萬 | 764萬 | +469萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 12 | -2 | 連2買→賣 | - | - | 243 | 154 | +89 | 0.13% | 金額(元) | 50.8萬 | 62.2萬 | -11.4萬 | - | - | 1,234萬 | 764萬 | +469萬 | - | 總計 | 張數 | 521 | 671 | -150 | 買→賣 | - | - | 13,191 | 10,254 | +2,937 | 4.44% | 金額(元) | 2,635萬 | 3,402萬 | -767萬 | - | - | 6.59億 | 5.21億 | +1.39億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.49 (43) | 50.61 (180) | 50.56 (511) | 52.67 (1,400) | 54.23 (4,135) | 50.96 (1.04萬) | 49.68 (1.35萬) | 49.27 (1.6萬) | - | - | - | - | 49.97 (1.29萬) | 每股賣出均價 (累計賣張) | 50.55 (120) | 50.58 (176) | 50.68 (659) | 52.35 (1,390) | 54.56 (4,090) | 51.89 (8,174) | 50.47 (1.06萬) | 49.77 (1.3萬) | - | - | - | - | 50.8 (1.01萬) | 買賣超張數 (佔發行量) | -77 (0.12%) | +4 (0.01%) | -148 (0.22%) | +10 (0.02%) | +45 (0.07%) | +2,213 (3.34%) | +2,894 (4.37%) | +2,953 (4.46%) | - | - | - | - | +2,848 (4.3%) | 買賣超金額 (佔成交額) | -390萬 (28.5%) | +20.7萬 (0.62%) | -756萬 (8.96%) | +98.3萬 (0.41%) | +108萬 (0.12%) | +1.05億 (5.17%) | +1.35億 (4.5%) | +1.39億 (3.36%) | - | - | - | - | +1.34億 (4.96%) | 目前股價 50.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 50.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 50.65 (5) | 50.78 (10) | 53.63 (46) | 54.36 (116) | 51.55 (214) | 50.18 (258) | 48.56 (389) | - | - | - | - | 50.75 (243) | 每股賣出均價 (累計賣張) | 50.54 (3.36) | 50.59 (6.36) | 50.3 (12.4) | 51.9 (23.4) | 53.47 (53.4) | 50.58 (126) | 48.88 (173) | 46.72 (351) | - | - | - | - | 49.69 (154) | 買賣超張數 (佔發行量) | -3.36 (0.01%) | -1.36 (0%) | -2.36 (0%) | +22.6 (0.03%) | +62.6 (0.09%) | +87.6 (0.13%) | +84.7 (0.13%) | +38.5 (0.06%) | - | - | - | - | +89.3 (0.13%) | 買賣超金額 (佔成交額) | -17萬 (1.24%) | -6.85萬 (0.2%) | -11.4萬 (0.14%) | +125萬 (0.53%) | +345萬 (0.39%) | +464萬 (0.23%) | +447萬 (0.15%) | +251萬 (0.06%) | - | - | - | - | +469萬 (0.17%) | 目前股價 50.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.49 (43) | 50.61 (185) | 50.57 (521) | 52.7 (1,446) | 54.23 (4,251) | 50.97 (1.06萬) | 49.69 (1.38萬) | 49.25 (1.63萬) | - | - | - | - | 49.98 (1.32萬) | 每股賣出均價 (累計賣張) | 50.55 (123) | 50.58 (182) | 50.67 (671) | 52.34 (1,413) | 54.54 (4,143) | 51.87 (8,300) | 50.45 (1.08萬) | 49.69 (1.34萬) | - | - | - | - | 50.78 (1.03萬) | 買賣超張數 (佔發行量) | -80.4 (0.12%) | +2.64 (0%) | -150 (0.23%) | +32.6 (0.05%) | +108 (0.16%) | +2,301 (3.48%) | +2,979 (4.5%) | +2,991 (4.52%) | - | - | - | - | +2,937 (4.44%) | 買賣超金額 (佔成交額) | -407萬 (29.74%) | +13.9萬 (0.41%) | -767萬 (9.1%) | +224萬 (0.94%) | +453萬 (0.51%) | +1.1億 (5.4%) | +1.4億 (4.65%) | +1.42億 (3.42%) | - | - | - | - | +1.39億 (5.14%) |
目前股價 50.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.49 (43) | 50.61 (180) | 50.56 (511) | 52.67 (1,400) | 54.23 (4,135) | 50.96 (1.04萬) | 49.68 (1.35萬) | 49.27 (1.6萬) | - | - | - | - | 49.97 (1.29萬) | 每股賣出均價 (累計賣張) | 50.55 (120) | 50.58 (176) | 50.68 (659) | 52.35 (1,390) | 54.56 (4,090) | 51.89 (8,174) | 50.47 (1.06萬) | 49.77 (1.3萬) | - | - | - | - | 50.8 (1.01萬) | 買賣超張數 (佔發行量) | -77 (0.12%) | +4 (0.01%) | -148 (0.22%) | +10 (0.02%) | +45 (0.07%) | +2,213 (3.34%) | +2,894 (4.37%) | +2,953 (4.46%) | - | - | - | - | +2,848 (4.3%) | 買賣超金額 (佔成交額) | -390萬 (28.5%) | +20.7萬 (0.62%) | -756萬 (8.96%) | +98.3萬 (0.41%) | +108萬 (0.12%) | +1.05億 (5.17%) | +1.35億 (4.5%) | +1.39億 (3.36%) | - | - | - | - | +1.34億 (4.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.49 (43) | 50.61 (180) | 50.56 (511) | 52.67 (1,400) | 54.23 (4,135) | 50.96 (1.04萬) | 49.68 (1.35萬) | 49.27 (1.6萬) | - | - | - | - | 49.97 (1.29萬) | 每股賣出均價 (累計賣張) | 50.55 (120) | 50.58 (176) | 50.68 (659) | 52.35 (1,390) | 54.56 (4,090) | 51.89 (8,174) | 50.47 (1.06萬) | 49.77 (1.3萬) | - | - | - | - | 50.8 (1.01萬) | 買賣超張數 (佔發行量) | -77 (0.12%) | +4 (0.01%) | -148 (0.22%) | +10 (0.02%) | +45 (0.07%) | +2,213 (3.34%) | +2,894 (4.37%) | +2,953 (4.46%) | - | - | - | - | +2,848 (4.3%) | 買賣超金額 (佔成交額) | -390萬 (28.5%) | +20.7萬 (0.62%) | -756萬 (8.96%) | +98.3萬 (0.41%) | +108萬 (0.12%) | +1.05億 (5.17%) | +1.35億 (4.5%) | +1.39億 (3.36%) | - | - | - | - | +1.34億 (4.96%) | 目前股價 50.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 50.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 50.65 (5) | 50.78 (10) | 53.63 (46) | 54.36 (116) | 51.55 (214) | 50.18 (258) | 48.56 (389) | - | - | - | - | 50.75 (243) | 每股賣出均價 (累計賣張) | 50.54 (3.36) | 50.59 (6.36) | 50.3 (12.4) | 51.9 (23.4) | 53.47 (53.4) | 50.58 (126) | 48.88 (173) | 46.72 (351) | - | - | - | - | 49.69 (154) | 買賣超張數 (佔發行量) | -3.36 (0.01%) | -1.36 (0%) | -2.36 (0%) | +22.6 (0.03%) | +62.6 (0.09%) | +87.6 (0.13%) | +84.7 (0.13%) | +38.5 (0.06%) | - | - | - | - | +89.3 (0.13%) | 買賣超金額 (佔成交額) | -17萬 (1.24%) | -6.85萬 (0.2%) | -11.4萬 (0.14%) | +125萬 (0.53%) | +345萬 (0.39%) | +464萬 (0.23%) | +447萬 (0.15%) | +251萬 (0.06%) | - | - | - | - | +469萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 50.65 (5) | 50.78 (10) | 53.63 (46) | 54.36 (116) | 51.55 (214) | 50.18 (258) | 48.56 (389) | - | - | - | - | 50.75 (243) | 每股賣出均價 (累計賣張) | 50.54 (3.36) | 50.59 (6.36) | 50.3 (12.4) | 51.9 (23.4) | 53.47 (53.4) | 50.58 (126) | 48.88 (173) | 46.72 (351) | - | - | - | - | 49.69 (154) | 買賣超張數 (佔發行量) | -3.36 (0.01%) | -1.36 (0%) | -2.36 (0%) | +22.6 (0.03%) | +62.6 (0.09%) | +87.6 (0.13%) | +84.7 (0.13%) | +38.5 (0.06%) | - | - | - | - | +89.3 (0.13%) | 買賣超金額 (佔成交額) | -17萬 (1.24%) | -6.85萬 (0.2%) | -11.4萬 (0.14%) | +125萬 (0.53%) | +345萬 (0.39%) | +464萬 (0.23%) | +447萬 (0.15%) | +251萬 (0.06%) | - | - | - | - | +469萬 (0.17%) | 目前股價 50.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.49 (43) | 50.61 (185) | 50.57 (521) | 52.7 (1,446) | 54.23 (4,251) | 50.97 (1.06萬) | 49.69 (1.38萬) | 49.25 (1.63萬) | - | - | - | - | 49.98 (1.32萬) | 每股賣出均價 (累計賣張) | 50.55 (123) | 50.58 (182) | 50.67 (671) | 52.34 (1,413) | 54.54 (4,143) | 51.87 (8,300) | 50.45 (1.08萬) | 49.69 (1.34萬) | - | - | - | - | 50.78 (1.03萬) | 買賣超張數 (佔發行量) | -80.4 (0.12%) | +2.64 (0%) | -150 (0.23%) | +32.6 (0.05%) | +108 (0.16%) | +2,301 (3.48%) | +2,979 (4.5%) | +2,991 (4.52%) | - | - | - | - | +2,937 (4.44%) | 買賣超金額 (佔成交額) | -407萬 (29.74%) | +13.9萬 (0.41%) | -767萬 (9.1%) | +224萬 (0.94%) | +453萬 (0.51%) | +1.1億 (5.4%) | +1.4億 (4.65%) | +1.42億 (3.42%) | - | - | - | - | +1.39億 (5.14%) |
目前股價 50.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 50.6 | -2.2 | -4.17 | 1,667 | 511 | 659 | -148 | 6,450 | 9.74 | 0 | 0 | 0 | 10 | 12.4 | -2.36 | 521 | 671 | -150 | 24W16 | 52.8 | -3.6 | -6.38 | 2,866 | 889 | 731 | +158 | 6,596 | 9.96 | 0 | 0 | 0 | 36 | 11 | +25 | 925 | 742 | +183 | 24W15 | 56.4 | +0.9 | +1.62 | 5,375 | 989 | 1,438 | -449 | 6,438 | 9.72 | 0 | 0 | 0 | 60 | 15 | +45 | 1,049 | 1,453 | -404 | 24W14 | 55.5 | +5 | +9.9 | 5,786 | 1,599 | 1,135 | +464 | 6,887 | 10.4 | 0 | 0 | 0 | 6 | 12 | -6 | 1,605 | 1,147 | +458 | 24W13 | 50.5 | +0.7 | +1.41 | 1,295 | 270 | 323 | -53 | 6,423 | 9.7 | 0 | 0 | 0 | 9 | 6 | +3 | 279 | 329 | -50 | 24W12 | 49.8 | +1.25 | +2.57 | 3,933 | 1,175 | 667 | +508 | 6,476 | 9.78 | 0 | 0 | 0 | 17 | 8 | +9 | 1,192 | 675 | +517 | 24W11 | 48.55 | -1.95 | -3.86 | 2,261 | 568 | 804 | -236 | 5,968 | 9.01 | 0 | 0 | 0 | 6 | 1 | +5 | 574 | 805 | -231 | 24W10 | 50.5 | +1.05 | +2.12 | 2,495 | 690 | 440 | +250 | 6,201 | 9.37 | 0 | 0 | 0 | 3 | 5 | -2 | 693 | 445 | +248 | 24W09 | 49.45 | +2.75 | +5.89 | 4,537 | 1,153 | 768 | +385 | 5,953 | 8.99 | 0 | 0 | 0 | 27 | 28 | -1 | 1,180 | 796 | +384 | 24W08 | 46.7 | -0.75 | -1.58 | 2,354 | 726 | 456 | +270 | 5,568 | 8.41 | 0 | 0 | 0 | 11 | 7 | +4 | 737 | 463 | +274 | 24W07 | 47.45 | +2 | +4.4 | 3,058 | 967 | 239 | +728 | 5,286 | 7.98 | 0 | 0 | 0 | 12 | 12 | 0 | 979 | 251 | +728 | 24W06 | 45.45 | -0.65 | -1.41 | 370 | 50 | 125 | -75 | 4,558 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 125 | -75 | 24W05 | 46.1 | -1.45 | -3.05 | 3,732 | 800 | 389 | +411 | 4,633 | 7 | 0 | 0 | 0 | 17 | 9 | +8 | 817 | 398 | +419 | 24W04 | 47.55 | +3.8 | +8.69 | 4,598 | 1,169 | 824 | +345 | 4,346 | 6.56 | 0 | 0 | 0 | 8 | 14.1 | -6.09 | 1,177 | 838 | +339 | 24W03 | 43.75 | -1.25 | -2.78 | 2,477 | 568 | 272 | +296 | 3,983 | 6.01 | 0 | 0 | 0 | 14.1 | 6 | +8.09 | 582 | 278 | +304 | 24W02 | 45 | +0.4 | +0.9 | 2,834 | 355 | 367 | -12 | 3,688 | 5.57 | 0 | 0 | 0 | 6 | 5 | +1 | 361 | 372 | -11 | 24W01 | 44.6 | -0.6 | -1.33 | 4,517 | 469 | 463 | +6 | 3,692 | 5.57 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 470 | 465 | +4.64 | 23W52 | 45.2 | +2.85 | +6.73 | 3,884 | 300 | 355 | -55 | 3,681 | 5.56 | 0 | 0 | 0 | 4 | 9 | -5 | 304 | 364 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 42.35 | +1.4 | +3.42 | 754 | 76 | 67 | +9 | 3,733 | 5.64 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 70 | +6 | 23W50 | 40.95 | +0.65 | +1.61 | 520 | 27 | 10 | +17 | 3,723 | 5.62 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 11 | +16 | 23W49 | 40.3 | +0.45 | +1.13 | 444 | 26 | 9 | +17 | 3,706 | 5.6 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 11 | +15 | 23W48 | 39.85 | -0.4 | -0.99 | 291 | 19 | 6 | +13 | 3,689 | 5.57 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 6 | +18 | 23W47 | 40.25 | +0.6 | +1.51 | 478 | 42 | 11 | +31 | 3,676 | 5.55 | 0 | 0 | 0 | 1 | 2 | -1 | 43 | 13 | +30 | 23W46 | 39.65 | +0.1 | +0.25 | 265 | 14 | 16 | -2 | 3,645 | 5.5 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 16 | +2 | 23W45 | 39.55 | +1.45 | +3.81 | 486 | 50 | 31 | +19 | 3,647 | 5.51 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 51 | 31.6 | +19.4 | 23W44 | 38.1 | +0.15 | +0.4 | 160 | 2 | 5 | -3 | 3,628 | 5.48 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | 23W43 | 37.95 | -0.05 | -0.13 | 264 | 2 | 16 | -14 | 3,631 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 23W42 | 38 | -0.85 | -2.19 | 197 | 2 | 17 | -15 | 3,645 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 23W41 | 38.85 | 0 | 0 | 87 | 7 | 14 | -7 | 3,660 | 5.53 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 14 | -3 | 23W40 | 38.85 | +0.15 | +0.39 | 168 | 27 | 39 | -12 | 3,667 | 5.54 | 0 | 0 | 0 | 2 | 3 | -1 | 29 | 42 | -13 | 23W39 | 38.7 | -1.3 | -3.25 | 187 | 13 | 18 | -5 | 3,679 | 5.55 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 21 | -8 | 23W38 | 40 | -0.25 | -0.62 | 145 | 2 | 14 | -12 | 3,656 | 5.52 | 0 | 0 | 0 | 5 | 2 | +3 | 7 | 16 | -9 | 23W37 | 40.25 | +0.05 | +0.12 | 127 | 10 | 15 | -5 | 3,668 | 5.54 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 15 | -4 | 23W36 | 40.2 | -0.3 | -0.74 | 138 | 8 | 7 | +1 | 3,673 | 5.55 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 9 | -1 | 23W35 | 40.5 | +0.75 | +1.89 | 237 | 82 | 18 | +64 | 3,672 | 5.54 | 0 | 0 | 0 | 1 | 1 | 0 | 83 | 19 | +64 | 23W34 | 39.75 | 0 | 0 | 145 | 22 | 21 | +1 | 3,607 | 5.45 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 22 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 39.75 | +0.75 | +1.92 | 259 | 41 | 59 | -18 | 3,606 | 5.44 | 0 | 0 | 0 | 1 | 26 | -25 | 42 | 85 | -43 | 23W32 | 39 | -3.1 | -7.36 | 427 | 39 | 63 | -24 | 3,624 | 5.47 | 0 | 0 | 0 | 7 | 25 | -18 | 46 | 88 | -42 | 23W31 | 42.1 | -1.05 | -2.43 | 354 | 54 | 73 | -19 | 3,666 | 5.54 | 0 | 0 | 0 | 2 | 1 | +1 | 56 | 74 | -18 | 23W30 | 43.15 | +0.5 | +1.17 | 323 | 71 | 36 | +35 | 3,685 | 5.56 | 0 | 0 | 0 | 16 | 0 | +16 | 87 | 36 | +51 | 23W29 | 42.65 | +0.65 | +1.55 | 438 | 68 | 43 | +25 | 3,650 | 5.51 | 0 | 0 | 0 | 4 | 15 | -11 | 72 | 58 | +14 | 23W28 | 42 | -0.85 | -1.98 | 371 | 46 | 45 | +1 | 3,625 | 5.47 | 0 | 0 | 0 | 2 | 11 | -9 | 48 | 56 | -8 | 23W27 | 42.85 | -3.55 | -7.65 | 543 | 26 | 120 | -94 | 3,624 | 5.47 | 0 | 0 | 0 | 6 | 3 | +3 | 32 | 123 | -91 | 23W26 | 46.4 | +1.6 | +3.57 | 723 | 128 | 137 | -9 | 3,718 | 5.61 | 0 | 0 | 0 | 23 | 1 | +22 | 151 | 138 | +13 | 23W25 | 44.8 | -0.6 | -1.32 | 408 | 90 | 59 | +31 | 3,727 | 5.63 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 60 | +30 | 23W24 | 45.4 | -2.7 | -5.61 | 998 | 125 | 181 | -56 | 3,686 | 5.57 | 0 | 0 | 0 | 1 | 15 | -14 | 126 | 196 | -70 | 23W23 | 48.1 | -0.8 | -1.64 | 2,027 | 382 | 216 | +166 | 3,742 | 5.65 | 0 | 0 | 0 | 21 | 1 | +20 | 403 | 217 | +186 | 23W22 | 48.9 | -0.6 | -1.21 | 5,557 | 692 | 656 | +36 | 3,576 | 5.4 | 0 | 0 | 0 | 24 | 2.17 | +21.8 | 716 | 658 | +57.8 | 23W21 | 49.5 | +6.9 | +16.2 | 7,177 | 431 | 439 | -8 | 3,540 | 5.34 | 0 | 0 | 0 | 1 | 60 | -59 | 432 | 499 | -67 | 23W20 | 42.6 | +0.95 | +2.28 | 351 | 27 | 4 | +23 | 3,548 | 5.36 | 0 | 0 | 0 | 4 | 1 | +3 | 31 | 5 | +26 | 23W19 | 41.65 | -1.5 | -3.48 | 413 | 5 | 27 | -22 | 3,525 | 5.32 | 0 | 0 | 0 | 4 | 2 | +2 | 9 | 29 | -20 | 23W18 | 43.15 | +2.35 | +5.76 | 1,841 | 56 | 58 | -2 | 3,547 | 5.36 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 59 | -2 | 23W17 | 40.8 | -1.8 | -4.23 | 395 | 13 | 24 | -11 | 3,549 | 5.36 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 25 | -11 | 23W16 | 42.6 | -0.8 | -1.84 | 1,171 | 64 | 162 | -98 | 3,560 | 5.37 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 163 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 43.4 | +0.15 | +0.35 | 560 | 77 | 50 | +27 | 3,658 | 5.52 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 50 | +28 | 23W14 | 43.25 | -0.1 | -0.23 | 149 | 13 | 12 | +1 | 3,631 | 5.48 | 0 | 0 | 0 | 1 | 2 | -1 | 14 | 14 | 0 | 23W13 | 43.35 | +0.75 | +1.76 | 1,117 | 128 | 57 | +71 | 3,630 | 5.48 | 0 | 0 | 0 | 1 | 0 | +1 | 129 | 57 | +72 | 23W12 | 42.6 | +0.8 | +1.91 | 583 | 39 | 33 | +6 | 3,559 | 5.37 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 34 | +5 | 23W11 | 41.8 | -3 | -6.7 | 641 | 38 | 12 | +26 | 3,553 | 5.36 | 0 | 0 | 0 | 2 | 2 | 0 | 40 | 14 | +26 | 23W10 | 44.8 | -1.25 | -2.71 | 794 | 7 | 33 | -26 | 3,527 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | 23W09 | 46.05 | +1.25 | +2.79 | 2,506 | 40 | 27 | +13 | 3,553 | 5.36 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 27 | +14 | 23W08 | 44.8 | +3.5 | +8.47 | 1,736 | 17 | 46 | -29 | 3,540 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 46 | -29 | 23W07 | 41.3 | +1 | +2.48 | 968 | 38 | 16 | +22 | 3,569 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | 23W06 | 40.3 | +0.65 | +1.64 | 524 | 238 | 5 | +233 | 3,547 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 5 | +233 | 23W05 | 39.65 | -0.35 | -0.88 | 191 | 4 | 2 | +2 | 3,314 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W03 | 40 | -0.1 | -0.25 | 167 | 4 | 3 | +1 | 3,312 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W02 | 40.1 | +0.9 | +2.3 | 644 | 466 | 12 | +454 | 3,311 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 12 | +454 | 23W01 | 39.2 | -0.25 | -0.63 | 153 | 4 | 2 | +2 | 2,857 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W53 | 39.45 | +0.25 | +0.64 | 460 | 211 | 7 | +204 | 2,855 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 7 | +204 | 22W52 | 39.2 | +0.9 | +2.35 | 1,411 | 422 | 13 | +409 | 2,651 | 4 | 0 | 0 | 0 | 0 | 128 | -128 | 422 | 141 | +281 | 22W51 | 38.3 | -0.9 | -2.3 | 694 | 6 | 28 | -22 | 2,242 | 3.38 | 0 | 0 | 0 | 0 | 92 | -92 | 6 | 120 | -114 | 22W50 | 39.2 | +0.05 | +0.13 | 1,326 | 46 | 21 | +25 | 2,264 | 3.42 | 0 | 0 | 0 | 0 | 193 | -193 | 46 | 214 | -168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 39.15 | -1.65 | -4.04 | 1,114 | 1 | 11 | -10 | 2,239 | 3.38 | 0 | 0 | 0 | 0 | 132 | -132 | 1 | 143 | -142 | 22W48 | 40.8 | +0.7 | +1.75 | 1,802 | 191 | 55 | +136 | 2,249 | 3.39 | 0 | 0 | 0 | 0 | 200 | -200 | 191 | 255 | -64 | 22W47 | 40.1 | -1 | -2.43 | 2,422 | 609 | 81 | +528 | 2,113 | 3.19 | 0 | 0 | 0 | 0 | 46.4 | -46.4 | 609 | 127 | +482 | 22W46 | 41.1 | +5.7 | +16.1 | 4,425 | 1,585 | 200 | +1,385 | 1,585 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,585 | 200 | +1,385 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|