| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.35 | 24.2 | +0.15 | +0.62% | 0.62% | 24.3 | 24.45 | 24.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 87.66萬 | 21 | 1.7張/筆 | 24.35元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 50.59萬 | 21 | 1張/筆 | 24.09元 | +0.4 (+1.68%) | 連漲連跌: 連2漲 ( +0.55元 / +2.31%) 財報評分: 最新36分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 14 | +1 | 連2賣→買 | 10,494 | 11.86% | 300 | 370 | -70 | 0.08% | 金額(元) | 36.4萬 | 33.9萬 | +2.48萬 | - | - | 756萬 | 927萬 | -171萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 5 | -3 | 無→2賣 | - | - | 26 | 32 | -6 | 0.01% | 金額(元) | 4.82萬 | 12.1萬 | -7.29萬 | - | - | 65.8萬 | 79.1萬 | -13.3萬 | - | 總計 | 張數 | 17 | 19 | -2 | 買→3賣 | - | - | 326 | 402 | -76 | 0.09% | 金額(元) | 41.2萬 | 46萬 | -4.82萬 | - | - | 821萬 | 1,006萬 | -185萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 14 | +1 | 連2賣→買 | - | - | 300 | 370 | -70 | 0.08% | 金額(元) | 36.4萬 | 33.9萬 | +2.48萬 | - | - | 756萬 | 927萬 | -171萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 14 | +1 | 連2賣→買 | 10,494 | 11.86% | 300 | 370 | -70 | 0.08% | 金額(元) | 36.4萬 | 33.9萬 | +2.48萬 | - | - | 756萬 | 927萬 | -171萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 5 | -3 | 無→2賣 | - | - | 26 | 32 | -6 | 0.01% | 金額(元) | 4.82萬 | 12.1萬 | -7.29萬 | - | - | 65.8萬 | 79.1萬 | -13.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 5 | -3 | 無→2賣 | - | - | 26 | 32 | -6 | 0.01% | 金額(元) | 4.82萬 | 12.1萬 | -7.29萬 | - | - | 65.8萬 | 79.1萬 | -13.3萬 | - | 總計 | 張數 | 17 | 19 | -2 | 買→3賣 | - | - | 326 | 402 | -76 | 0.09% | 金額(元) | 41.2萬 | 46萬 | -4.82萬 | - | - | 821萬 | 1,006萬 | -185萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.26 (14) | 24.26 (14) | 24.1 (19) | 23.84 (35) | 24.56 (75) | 25.19 (300) | 24.89 (545) | 25.67 (883) | - | - | - | - | 25.19 (300) | 每股賣出均價 (累計賣張) | 24.22 (8) | 24.19 (10) | 24.01 (20) | 23.97 (54) | 24.38 (88) | 25.06 (370) | 24.95 (542) | 25.62 (831) | - | - | - | - | 25.06 (370) | 買賣超張數 (佔發行量) | +6 (0.01%) | +4 (0%) | -1 (0%) | -19 (0.02%) | -13 (0.01%) | -70 (0.08%) | +3 (0%) | +51.8 (0.06%) | - | - | - | - | -70 (0.08%) | 買賣超金額 (佔成交額) | +14.6萬 (10.55%) | +9.77萬 (4.21%) | -2.22萬 (0.58%) | -46萬 (5.15%) | -30.3萬 (1.53%) | -171萬 (2.37%) | +4.16萬 (0.03%) | +137萬 (0.43%) | - | - | - | - | -171萬 (2.38%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 24.09 (2) | 23.73 (5) | 23.73 (5) | 24.52 (13) | 25.3 (26) | 25.04 (53) | 26.48 (184) | - | - | - | - | 25.3 (26) | 每股賣出均價 (累計賣張) | 24.09 (2) | 24.09 (2) | 24.22 (5) | 23.85 (14) | 24.13 (19) | 24.71 (32) | 24.77 (53) | 26.26 (123) | - | - | - | - | 24.71 (32) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -6 (0.01%) | -6 (0.01%) | 0 (0%) | +61 (0.07%) | - | - | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | -4.82萬 (3.49%) | -6.59 (0%) | -2,437 (0.06%) | -21.5萬 (2.41%) | -14萬 (0.71%) | -13.3萬 (0.18%) | +1.41萬 (0.01%) | +164萬 (0.51%) | - | - | - | - | -13.3萬 (0.18%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.26 (14) | 24.24 (16) | 24.02 (24) | 23.82 (40) | 24.56 (88) | 25.2 (326) | 24.9 (598) | 25.81 (1,067) | - | - | - | - | 25.2 (326) | 每股賣出均價 (累計賣張) | 24.19 (10) | 24.18 (12) | 24.05 (25) | 23.94 (68) | 24.33 (107) | 25.03 (402) | 24.94 (595) | 25.71 (954) | - | - | - | - | 25.03 (402) | 買賣超張數 (佔發行量) | +4 (0%) | +4 (0%) | -1 (0%) | -28 (0.03%) | -19 (0.02%) | -76 (0.09%) | +3 (0%) | +113 (0.13%) | - | - | - | - | -76 (0.09%) | 買賣超金額 (佔成交額) | +9.77萬 (7.06%) | +9.77萬 (4.21%) | -2.47萬 (0.65%) | -67.5萬 (7.57%) | -44.3萬 (2.24%) | -185萬 (2.56%) | +5.57萬 (0.04%) | +302萬 (0.95%) | - | - | - | - | -185萬 (2.57%) |
目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.26 (14) | 24.26 (14) | 24.1 (19) | 23.84 (35) | 24.56 (75) | 25.19 (300) | 24.89 (545) | 25.67 (883) | - | - | - | - | 25.19 (300) | 每股賣出均價 (累計賣張) | 24.22 (8) | 24.19 (10) | 24.01 (20) | 23.97 (54) | 24.38 (88) | 25.06 (370) | 24.95 (542) | 25.62 (831) | - | - | - | - | 25.06 (370) | 買賣超張數 (佔發行量) | +6 (0.01%) | +4 (0%) | -1 (0%) | -19 (0.02%) | -13 (0.01%) | -70 (0.08%) | +3 (0%) | +51.8 (0.06%) | - | - | - | - | -70 (0.08%) | 買賣超金額 (佔成交額) | +14.6萬 (10.55%) | +9.77萬 (4.21%) | -2.22萬 (0.58%) | -46萬 (5.15%) | -30.3萬 (1.53%) | -171萬 (2.37%) | +4.16萬 (0.03%) | +137萬 (0.43%) | - | - | - | - | -171萬 (2.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.26 (14) | 24.26 (14) | 24.1 (19) | 23.84 (35) | 24.56 (75) | 25.19 (300) | 24.89 (545) | 25.67 (883) | - | - | - | - | 25.19 (300) | 每股賣出均價 (累計賣張) | 24.22 (8) | 24.19 (10) | 24.01 (20) | 23.97 (54) | 24.38 (88) | 25.06 (370) | 24.95 (542) | 25.62 (831) | - | - | - | - | 25.06 (370) | 買賣超張數 (佔發行量) | +6 (0.01%) | +4 (0%) | -1 (0%) | -19 (0.02%) | -13 (0.01%) | -70 (0.08%) | +3 (0%) | +51.8 (0.06%) | - | - | - | - | -70 (0.08%) | 買賣超金額 (佔成交額) | +14.6萬 (10.55%) | +9.77萬 (4.21%) | -2.22萬 (0.58%) | -46萬 (5.15%) | -30.3萬 (1.53%) | -171萬 (2.37%) | +4.16萬 (0.03%) | +137萬 (0.43%) | - | - | - | - | -171萬 (2.38%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 24.09 (2) | 23.73 (5) | 23.73 (5) | 24.52 (13) | 25.3 (26) | 25.04 (53) | 26.48 (184) | - | - | - | - | 25.3 (26) | 每股賣出均價 (累計賣張) | 24.09 (2) | 24.09 (2) | 24.22 (5) | 23.85 (14) | 24.13 (19) | 24.71 (32) | 24.77 (53) | 26.26 (123) | - | - | - | - | 24.71 (32) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -6 (0.01%) | -6 (0.01%) | 0 (0%) | +61 (0.07%) | - | - | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | -4.82萬 (3.49%) | -6.59 (0%) | -2,437 (0.06%) | -21.5萬 (2.41%) | -14萬 (0.71%) | -13.3萬 (0.18%) | +1.41萬 (0.01%) | +164萬 (0.51%) | - | - | - | - | -13.3萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 24.09 (2) | 23.73 (5) | 23.73 (5) | 24.52 (13) | 25.3 (26) | 25.04 (53) | 26.48 (184) | - | - | - | - | 25.3 (26) | 每股賣出均價 (累計賣張) | 24.09 (2) | 24.09 (2) | 24.22 (5) | 23.85 (14) | 24.13 (19) | 24.71 (32) | 24.77 (53) | 26.26 (123) | - | - | - | - | 24.71 (32) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -6 (0.01%) | -6 (0.01%) | 0 (0%) | +61 (0.07%) | - | - | - | - | -6 (0.01%) | 買賣超金額 (佔成交額) | -4.82萬 (3.49%) | -6.59 (0%) | -2,437 (0.06%) | -21.5萬 (2.41%) | -14萬 (0.71%) | -13.3萬 (0.18%) | +1.41萬 (0.01%) | +164萬 (0.51%) | - | - | - | - | -13.3萬 (0.18%) | 目前股價 24.35元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.26 (14) | 24.24 (16) | 24.02 (24) | 23.82 (40) | 24.56 (88) | 25.2 (326) | 24.9 (598) | 25.81 (1,067) | - | - | - | - | 25.2 (326) | 每股賣出均價 (累計賣張) | 24.19 (10) | 24.18 (12) | 24.05 (25) | 23.94 (68) | 24.33 (107) | 25.03 (402) | 24.94 (595) | 25.71 (954) | - | - | - | - | 25.03 (402) | 買賣超張數 (佔發行量) | +4 (0%) | +4 (0%) | -1 (0%) | -28 (0.03%) | -19 (0.02%) | -76 (0.09%) | +3 (0%) | +113 (0.13%) | - | - | - | - | -76 (0.09%) | 買賣超金額 (佔成交額) | +9.77萬 (7.06%) | +9.77萬 (4.21%) | -2.47萬 (0.65%) | -67.5萬 (7.57%) | -44.3萬 (2.24%) | -185萬 (2.56%) | +5.57萬 (0.04%) | +302萬 (0.95%) | - | - | - | - | -185萬 (2.57%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 24.35 | +0.8 | +3.4 | 114 | 15 | 14 | +1 | 10,494 | 11.9 | 0 | 0 | 0 | 2 | 5 | -3 | 17 | 19 | -2 | 24W12 | 23.55 | -0.7 | -2.89 | 235 | 20 | 31 | -11 | 10,493 | 11.9 | 0 | 0 | 0 | 3 | 9 | -6 | 23 | 40 | -17 | 24W11 | 24.25 | -0.65 | -2.61 | 164 | 13 | 26 | -13 | 10,503 | 11.9 | 0 | 0 | 0 | 4 | 4 | 0 | 17 | 30 | -13 | 24W10 | 24.9 | -0.45 | -1.78 | 217 | 24 | 14 | +10 | 10,516 | 11.9 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 15 | +12 | 24W09 | 25.35 | -0.5 | -1.93 | 203 | 17 | 19 | -2 | 10,506 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 20 | -2 | 24W08 | 25.85 | -0.05 | -0.19 | 454 | 42 | 34 | +8 | 10,508 | 11.9 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 34 | +13 | 24W07 | 25.9 | -0.05 | -0.19 | 205 | 31 | 22 | +9 | 10,500 | 11.9 | 0 | 0 | 0 | 1 | 2 | -1 | 32 | 24 | +8 | 24W06 | 25.95 | +0.6 | +2.37 | 421 | 32 | 55 | -23 | 10,491 | 11.8 | 0 | 0 | 0 | 6 | 5 | +1 | 38 | 60 | -22 | 24W05 | 25.35 | +0.9 | +3.68 | 301 | 40 | 43 | -3 | 10,514 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 45 | -5 | 24W04 | 24.45 | +0.3 | +1.24 | 82.1 | 13 | 20 | -7 | 10,517 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 20 | -6 | 24W03 | 24.15 | +0.05 | +0.21 | 243 | 23 | 73 | -50 | 10,529 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 75 | -52 | 24W02 | 24.1 | -0.1 | -0.41 | 84.4 | 7 | 11 | -4 | 10,579 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 12 | -5 | 24W01 | 24.2 | -0.4 | -1.63 | 126 | 23 | 8 | +15 | 10,583 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 23W52 | 24.6 | 0 | 0 | 75.8 | 30 | 7 | +23 | 10,568 | 11.9 | 0 | 0 | 0 | 2 | 1 | +1 | 32 | 8 | +24 | 23W51 | 24.6 | -0.4 | -1.6 | 102 | 30 | 10 | +20 | 10,545 | 11.9 | 0 | 0 | 0 | 1 | 6 | -5 | 31 | 16 | +15 | 23W50 | 25 | +0.05 | +0.2 | 193 | 27 | 23 | +4 | 10,525 | 11.9 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 23 | +9 | 23W49 | 24.95 | -0.15 | -0.6 | 199 | 16 | 17 | -1 | 10,521 | 11.9 | 0 | 0 | 0 | 7 | 4 | +3 | 23 | 21 | +2 | 23W48 | 25.1 | +0.55 | +2.24 | 372 | 38 | 32 | +6 | 10,522 | 11.9 | 0 | 0 | 0 | 6 | 5 | +1 | 44 | 37 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 24.55 | +0.65 | +2.72 | 261 | 42 | 13 | +29 | 10,516 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 14 | +28 | 23W46 | 23.9 | +0.05 | +0.21 | 185 | 10 | 11 | -1 | 10,487 | 11.8 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 11 | +2 | 23W45 | 23.85 | -0.05 | -0.21 | 66.6 | 10 | 3 | +7 | 10,488 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 3 | +8 | 23W44 | 23.9 | +0.2 | +0.84 | 181 | 15 | 10 | +5 | 10,481 | 11.8 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 11 | +5 | 23W43 | 23.7 | -0.55 | -2.27 | 211 | 13 | 15 | -2 | 10,476 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 16 | -3 | 23W42 | 24.25 | -1.15 | -4.53 | 141 | 2 | 6 | -4 | 10,478 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | 23W41 | 25.4 | +0.25 | +0.99 | 82.2 | 5 | 3 | +2 | 10,482 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | 23W40 | 25.15 | -0.75 | -2.9 | 120 | 7 | 22 | -15 | 10,480 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 23 | -16 | 23W39 | 25.9 | -0.1 | -0.38 | 95.2 | 5 | 2 | +3 | 10,495 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 3 | +3 | 23W38 | 26 | -0.25 | -0.95 | 141 | 1 | 11 | -10 | 10,492 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 13 | -12 | 23W37 | 26.25 | +0.05 | +0.19 | 116 | 4 | 6 | -2 | 10,502 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | 23W36 | 26.2 | -0.1 | -0.38 | 113 | 1 | 8 | -7 | 10,504 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 9 | -7 | 23W35 | 26.3 | +0.15 | +0.57 | 144 | 2 | 4 | -2 | 10,511 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W34 | 26.15 | -0.1 | -0.38 | 251 | 8 | 29 | -21 | 10,505 | 11.9 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 29 | -19 | 23W33 | 26.25 | -0.75 | -2.78 | 187 | 28 | 16 | +12 | 10,526 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 17 | +12 | 23W32 | 27 | +0.8 | +3.05 | 356 | 1 | 18 | -17 | 10,514 | 11.9 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 21 | -18 | 23W31 | 26.2 | -0.25 | -0.95 | 120 | 3 | 3 | 0 | 10,531 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W30 | 26.45 | 0 | 0 | 181 | 23 | 12 | +11 | 10,531 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 26.45 | +0.05 | +0.19 | 158 | 2 | 21 | -19 | 10,520 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 22 | -20 | 23W28 | 26.4 | -0.05 | -0.19 | 144 | 19 | 6 | +13 | 10,539 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 7 | +12 | 23W27 | 26.45 | -0.5 | -1.86 | 211 | 14 | 7 | +7 | 10,526 | 11.9 | 0 | 0 | 0 | 6 | 10 | -4 | 20 | 17 | +3 | 23W26 | 26.95 | -0.05 | -0.19 | 143 | 15 | 16 | -1 | 10,519 | 11.9 | 0 | 0 | 0 | 1 | 2 | -1 | 16 | 18 | -2 | 23W25 | 27 | 0 | 0 | 194 | 63 | 31 | +32 | 10,516 | 11.9 | 0 | 0 | 0 | 6 | 7 | -1 | 69 | 38 | +31 | 23W24 | 27 | -0.7 | -2.53 | 235 | 13 | 4 | +9 | 10,463 | 11.8 | 0 | 0 | 0 | 3 | 2 | +1 | 16 | 6 | +10 | 23W23 | 27.7 | +0.9 | +3.36 | 283 | 27 | 2 | +25 | 10,454 | 11.8 | 0 | 0 | 0 | 62 | 3 | +59 | 89 | 5 | +84 | 23W22 | 26.8 | +0.05 | +0.19 | 146 | 2 | 11 | -9 | 10,429 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 11 | -4 | 23W21 | 26.75 | +0.25 | +0.94 | 153 | 19 | 14 | +5 | 10,427 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | 23W20 | 26.5 | +0.8 | +3.11 | 161 | 15 | 11 | +4 | 10,412 | 11.8 | 0 | 0 | 0 | 24 | 2 | +22 | 39 | 13 | +26 | 23W19 | 25.7 | -1.5 | -5.51 | 211 | 4 | 7 | -3 | 10,403 | 11.8 | 0 | 0 | 0 | 3 | 4 | -1 | 7 | 11 | -4 | 23W18 | 27.2 | -0.5 | -1.81 | 286 | 35 | 7 | +28 | 10,406 | 11.8 | 0 | 0 | 0 | 4 | 3 | +1 | 39 | 10 | +29 | 23W17 | 27.7 | +0.1 | +0.36 | 134 | 5 | 13 | -8 | 10,378 | 11.7 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 16 | -9 | 23W16 | 27.6 | -1.55 | -5.32 | 234 | 12 | 19.2 | -7.18 | 10,386 | 11.7 | 0 | 0 | 0 | 3 | 10 | -7 | 15 | 29.2 | -14.2 | 23W15 | 29.15 | +0.15 | +0.52 | 377 | 2 | 7 | -5 | 10,383 | 11.7 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 14 | -12 | 23W14 | 29 | -0.5 | -1.69 | 2,002 | 1 | 2 | -1 | 10,388 | 11.7 | 0 | 0 | 0 | 5 | 3 | +2 | 6 | 5 | +1 | 23W13 | 29.5 | -0.15 | -0.51 | 348 | 15 | 7 | +8 | 10,389 | 11.7 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 9 | +8 | 23W12 | 29.65 | +1.4 | +4.96 | 319 | 31 | 4 | +27 | 10,381 | 11.7 | 0 | 0 | 0 | 13 | 0 | +13 | 44 | 4 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 28.25 | -1.8 | -5.99 | 511 | 7 | 8 | -1 | 10,354 | 11.7 | 0 | 0 | 0 | 118 | 0 | +118 | 125 | 8 | +117 | 23W10 | 30.05 | +2.05 | +7.32 | 994 | 2 | 7 | -5 | 10,355 | 11.7 | 0 | 0 | 0 | 417 | 0 | +417 | 419 | 7 | +412 | 23W09 | 28 | +0.5 | +1.82 | 201 | 1 | 1 | 0 | 10,360 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W08 | 27.5 | +0.55 | +2.04 | 395 | 5 | 2 | +3 | 10,360 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W07 | 26.95 | +0.85 | +3.26 | 250 | 2 | 3 | -1 | 10,357 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W06 | 26.1 | -0.5 | -1.88 | 155 | 0 | 3 | -3 | 10,358 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W05 | 26.6 | +1.4 | +5.56 | 290 | 4 | 5 | -1 | 10,361 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W03 | 25.2 | -0.1 | -0.4 | 83.1 | 1 | 0 | +1 | 10,362 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W02 | 25.3 | +0.3 | +1.2 | 91.3 | 5 | 0 | +5 | 10,361 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W01 | 25 | +0.3 | +1.21 | 83.7 | 1 | 0 | +1 | 10,356 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W53 | 24.7 | -0.4 | -1.59 | 125 | 0 | 4 | -4 | 10,355 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W52 | 25.1 | -0.7 | -2.71 | 98.3 | 0 | 10 | -10 | 10,359 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 22W51 | 25.8 | -0.05 | -0.19 | 120 | 1 | 16 | -15 | 10,369 | 11.7 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 16 | -5 | 22W50 | 25.85 | -1.15 | -4.26 | 262 | 3 | 19 | -16 | 10,384 | 11.7 | 0 | 0 | 0 | 68 | 0 | +68 | 71 | 19 | +52 | 22W49 | 27 | +2.2 | +8.87 | 494 | 19 | 22 | -3 | 10,400 | 11.8 | 0 | 0 | 0 | 60 | 0 | +60 | 79 | 22 | +57 | 22W48 | 24.8 | 0 | 0 | 199 | 12 | 9 | +3 | 10,403 | 11.8 | 0 | 0 | 0 | 59 | 19 | +40 | 71 | 28 | +43 | 22W47 | 24.8 | -0.15 | -0.6 | 220 | 25 | 9 | +16 | 10,400 | 11.8 | 0 | 0 | 0 | 75 | 18 | +57 | 100 | 27 | +73 | 22W46 | 24.95 | +0.45 | +1.84 | 286 | 3 | 6 | -3 | 10,384 | 11.7 | 0 | 0 | 0 | 70 | 10 | +60 | 73 | 16 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 24.5 | +2.05 | +9.13 | 221 | 15 | 8 | +7 | 10,387 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 22W44 | 22.45 | -0.35 | -1.54 | 221 | 6 | 4 | +2 | 10,380 | 11.7 | 0 | 0 | 0 | 0 | 32.1 | -32.1 | 6 | 36.1 | -30.1 | 22W43 | 22.8 | -0.9 | -3.8 | 197 | 15 | 5 | +10 | 10,378 | 11.7 | 0 | 0 | 0 | 0 | 23 | -23 | 15 | 28 | -13 | 22W42 | 23.7 | -1.95 | -7.6 | 446 | 12 | 26 | -14 | 10,368 | 11.7 | 0 | 0 | 0 | 80 | 119 | -39 | 92 | 145 | -53 | 22W41 | 25.65 | +1.25 | +5.12 | 309 | 10 | 11 | -1 | 10,382 | 11.7 | 0 | 0 | 0 | 78 | 56 | +22 | 88 | 67 | +21 | 22W40 | 24.4 | -3.1 | -11.27 | 972 | 39 | 5 | +34 | 10,383 | 11.7 | 0 | 0 | 0 | 0 | 92 | -92 | 39 | 97 | -58 | 22W39 | 27.5 | -1.1 | -3.85 | 634 | 6.18 | 19 | -12.8 | 10,349 | 11.7 | 0 | 0 | 0 | 0 | 25 | -25 | 6.18 | 44 | -37.8 | 22W38 | 28.6 | -0.55 | -1.89 | 1,023 | 10 | 2 | +8 | 10,362 | 11.7 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 10 | 2.28 | +7.72 | 22W37 | 29.15 | -0.45 | -1.52 | 1,522 | 1 | 4 | -3 | 10,353 | 11.7 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 1 | 10 | -9.04 | 22W36 | 29.6 | +2.65 | +9.83 | 4,490 | 21 | 0 | +21 | 10,356 | 11.7 | 0 | 0 | 0 | 0 | 31 | -31 | 21 | 31 | -10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|