| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 106 | -1.5 | -1.42% | 4.72% | 106.5 | 108 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 1,063萬 | 117 | 0.9張/筆 | 105.1元 | 4.41 | 52.25 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 605.9萬 | 110 | 0.5張/筆 | 107.1元 | -2.5 (-2.3%) | 連漲連跌: 連3跌 ( -5.5元 / -5%) 財報評分: 最新47分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 56 | 68 | -12 | 買→賣 | 279 | 0.91% | 3,513 | 3,559 | -46 | 0.15% | 金額(元) | 599萬 | 732萬 | -133萬 | - | - | 4.38億 | 4.45億 | -623萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 16 | 8 | +8 | 賣→2買 | - | - | 452 | 434 | +18 | 0.06% | 金額(元) | 172萬 | 88.8萬 | +83.6萬 | - | - | 5,564萬 | 5,290萬 | +274萬 | - | 總計 | 張數 | 72 | 76 | -4 | 買→賣 | - | - | 3,965 | 3,993 | -28 | 0.09% | 金額(元) | 771萬 | 820萬 | -49.1萬 | - | - | 4.94億 | 4.97億 | -349萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 56 | 68 | -12 | 買→賣 | - | - | 3,513 | 3,559 | -46 | 0.15% | 金額(元) | 599萬 | 732萬 | -133萬 | - | - | 4.38億 | 4.45億 | -623萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 56 | 68 | -12 | 買→賣 | 279 | 0.91% | 3,513 | 3,559 | -46 | 0.15% | 金額(元) | 599萬 | 732萬 | -133萬 | - | - | 4.38億 | 4.45億 | -623萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 261 | 255 | +6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 3,193萬 | 3,029萬 | +163萬 | - | 避險 | 張數 | 16 | 8 | +8 | 連3賣→買 | - | - | 191 | 179 | +12 | 0.04% | 金額(元) | 172萬 | 88.8萬 | +83.6萬 | - | - | 2,372萬 | 2,261萬 | +111萬 | - | 合計 | 張數 | 16 | 8 | +8 | 賣→2買 | - | - | 452 | 434 | +18 | 0.06% | 金額(元) | 172萬 | 88.8萬 | +83.6萬 | - | - | 5,564萬 | 5,290萬 | +274萬 | - | 總計 | 張數 | 72 | 76 | -4 | 買→賣 | - | - | 3,965 | 3,993 | -28 | 0.09% | 金額(元) | 771萬 | 820萬 | -49.1萬 | - | - | 4.94億 | 4.97億 | -349萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 106.3 (26) | 107.4 (37) | 106.9 (56) | 107.1 (186) | 108.6 (517) | 124.9 (3,013) | 125.1 (3,641) | 124.7 (3,681) | 124.6 (3,863) | 153.7 (9,664) | - | - | 124.8 (3,513) | 每股賣出均價 (累計賣張) | 106 (28) | 108 (57) | 107.6 (68) | 106.8 (135) | 109.1 (611) | 124.9 (3,105) | 125.1 (3,626) | 124.9 (3,647) | 124.5 (3,879) | 150.5 (9,720) | - | - | 124.9 (3,559) | 買賣超張數 (佔發行量) | -1.96 (0.01%) | -20 (0.07%) | -12 (0.04%) | +51 (0.17%) | -94.1 (0.31%) | -92 (0.3%) | +14.9 (0.05%) | +33.5 (0.11%) | -16.3 (0.05%) | -55.9 (0.18%) | - | - | -46 (0.15%) | 買賣超金額 (佔成交額) | -20萬 (1.2%) | -218萬 (7.78%) | -133萬 (3.64%) | +550萬 (5.77%) | -1,056萬 (3.04%) | -1,136萬 (0.6%) | +197萬 (0.07%) | +338萬 (0.11%) | -151萬 (0.04%) | +2,247萬 (0.19%) | - | - | -623萬 (0.28%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.2 (66) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.4 (66) | 125.4 (66) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66 (0.22%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -827萬 (0.23%) | +481萬 (0.04%) | - | - | 0 (0%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 105.1 (3) | 105.3 (3.14) | 106.5 (16.2) | 105.5 (22.2) | 105.9 (34.6) | 122.5 (410) | 123.7 (467) | 122.8 (480) | 122.3 (486) | 140.2 (689) | - | - | 123.2 (452) | 每股賣出均價 (累計賣張) | 105.1 (8.44) | 105.1 (8.44) | 105.1 (8.44) | 104.4 (12.5) | 106.1 (21.3) | 121.3 (407) | 122.6 (449) | 121.7 (462) | 121.6 (476) | 137.5 (677) | - | - | 122 (434) | 買賣超張數 (佔發行量) | -5.44 (0.02%) | -5.3 (0.02%) | +7.74 (0.03%) | +9.72 (0.03%) | +13.4 (0.04%) | +3.04 (0.01%) | +18.2 (0.06%) | +18 (0.06%) | +10.4 (0.03%) | +12.1 (0.04%) | - | - | +18 (0.06%) | 買賣超金額 (佔成交額) | -57.2萬 (3.43%) | -55.6萬 (1.99%) | +83.6萬 (2.29%) | +104萬 (1.09%) | +141萬 (0.41%) | +84.7萬 (0.04%) | +273萬 (0.09%) | +272萬 (0.08%) | +161萬 (0.04%) | +346萬 (0.03%) | - | - | +274萬 (0.12%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 106.1 (29) | 107.2 (40.2) | 106.8 (72.2) | 106.9 (208) | 108.4 (552) | 124.6 (3,423) | 124.9 (4,108) | 124.5 (4,161) | 124.4 (4,350) | 153.1 (1.04萬) | - | - | 124.6 (3,965) | 每股賣出均價 (累計賣張) | 105.8 (36.4) | 107.6 (65.4) | 107.3 (76.4) | 106.6 (147) | 109 (632) | 124.5 (3,512) | 124.8 (4,075) | 124.6 (4,110) | 124.2 (4,422) | 149.5 (1.05萬) | - | - | 124.6 (3,993) | 買賣超張數 (佔發行量) | -7.4 (0.02%) | -25.3 (0.08%) | -4.22 (0.01%) | +60.8 (0.2%) | -80.7 (0.27%) | -89 (0.29%) | +33.1 (0.11%) | +51.5 (0.17%) | -72 (0.24%) | -43.9 (0.14%) | - | - | -28 (0.09%) | 買賣超金額 (佔成交額) | -77.2萬 (4.62%) | -274萬 (9.76%) | -49.1萬 (1.35%) | +654萬 (6.86%) | -915萬 (2.64%) | -1,051萬 (0.56%) | +470萬 (0.16%) | +610萬 (0.19%) | -817萬 (0.22%) | +3,074萬 (0.26%) | - | - | -349萬 (0.16%) |
目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 106.3 (26) | 107.4 (37) | 106.9 (56) | 107.1 (186) | 108.6 (517) | 124.9 (3,013) | 125.1 (3,641) | 124.7 (3,681) | 124.6 (3,863) | 153.7 (9,664) | - | - | 124.8 (3,513) | 每股賣出均價 (累計賣張) | 106 (28) | 108 (57) | 107.6 (68) | 106.8 (135) | 109.1 (611) | 124.9 (3,105) | 125.1 (3,626) | 124.9 (3,647) | 124.5 (3,879) | 150.5 (9,720) | - | - | 124.9 (3,559) | 買賣超張數 (佔發行量) | -1.96 (0.01%) | -20 (0.07%) | -12 (0.04%) | +51 (0.17%) | -94.1 (0.31%) | -92 (0.3%) | +14.9 (0.05%) | +33.5 (0.11%) | -16.3 (0.05%) | -55.9 (0.18%) | - | - | -46 (0.15%) | 買賣超金額 (佔成交額) | -20萬 (1.2%) | -218萬 (7.78%) | -133萬 (3.64%) | +550萬 (5.77%) | -1,056萬 (3.04%) | -1,136萬 (0.6%) | +197萬 (0.07%) | +338萬 (0.11%) | -151萬 (0.04%) | +2,247萬 (0.19%) | - | - | -623萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.3 (26) | 107.4 (37) | 106.9 (56) | 107.1 (186) | 108.6 (517) | 124.9 (3,013) | 125.1 (3,641) | 124.7 (3,681) | 124.6 (3,863) | 153.7 (9,664) | - | - | 124.8 (3,513) | 每股賣出均價 (累計賣張) | 106 (28) | 108 (57) | 107.6 (68) | 106.8 (135) | 109.1 (611) | 124.9 (3,105) | 125.1 (3,626) | 124.9 (3,647) | 124.5 (3,879) | 150.5 (9,720) | - | - | 124.9 (3,559) | 買賣超張數 (佔發行量) | -1.96 (0.01%) | -20 (0.07%) | -12 (0.04%) | +51 (0.17%) | -94.1 (0.31%) | -92 (0.3%) | +14.9 (0.05%) | +33.5 (0.11%) | -16.3 (0.05%) | -55.9 (0.18%) | - | - | -46 (0.15%) | 買賣超金額 (佔成交額) | -20萬 (1.2%) | -218萬 (7.78%) | -133萬 (3.64%) | +550萬 (5.77%) | -1,056萬 (3.04%) | -1,136萬 (0.6%) | +197萬 (0.07%) | +338萬 (0.11%) | -151萬 (0.04%) | +2,247萬 (0.19%) | - | - | -623萬 (0.28%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.2 (66) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.4 (66) | 125.4 (66) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66 (0.22%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -827萬 (0.23%) | +481萬 (0.04%) | - | - | 0 (0%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 102.6 (2) | 103.2 (6) | 122.1 (244) | 122.7 (266) | 122.7 (266) | 122.7 (266) | 134.6 (315) | - | - | 122.3 (261) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.8 (254) | 119.4 (260) | 119.4 (260) | 119.3 (261) | 127.6 (315) | - | - | 118.8 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.01%) | +6 (0.02%) | -10 (0.03%) | +6 (0.02%) | +5.7 (0.02%) | +5.25 (0.02%) | -0.07 (0%) | - | - | +6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +20.5萬 (0.22%) | +61.9萬 (0.18%) | -39.6萬 (0.02%) | +161萬 (0.05%) | +158萬 (0.05%) | +154萬 (0.04%) | +220萬 (0.02%) | - | - | +163萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 105.1 (3) | 105.3 (3.14) | 106.5 (16.2) | 105.8 (20.2) | 106.5 (28.6) | 123 (166) | 124.9 (201) | 122.8 (214) | 121.8 (220) | 144.9 (374) | - | - | 124.4 (191) | 每股賣出均價 (累計賣張) | 105.1 (8.44) | 105.1 (8.44) | 105.1 (8.44) | 104.4 (12.5) | 106.1 (21.3) | 125.4 (153) | 126.9 (189) | 124.6 (202) | 124.4 (215) | 146.2 (361) | - | - | 126.6 (179) | 買賣超張數 (佔發行量) | -5.44 (0.02%) | -5.3 (0.02%) | +7.74 (0.03%) | +7.72 (0.03%) | +7.35 (0.02%) | +13 (0.04%) | +12.2 (0.04%) | +12.3 (0.04%) | +5.12 (0.02%) | +12.1 (0.04%) | - | - | +12 (0.04%) | 買賣超金額 (佔成交額) | -57.2萬 (3.43%) | -55.6萬 (1.99%) | +83.6萬 (2.29%) | +83.3萬 (0.87%) | +79.1萬 (0.23%) | +124萬 (0.07%) | +112萬 (0.04%) | +114萬 (0.04%) | +6.84萬 (0%) | +126萬 (0.01%) | - | - | +111萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 105.1 (3) | 105.3 (3.14) | 106.5 (16.2) | 105.5 (22.2) | 105.9 (34.6) | 122.5 (410) | 123.7 (467) | 122.8 (480) | 122.3 (486) | 140.2 (689) | - | - | 123.2 (452) | 每股賣出均價 (累計賣張) | 105.1 (8.44) | 105.1 (8.44) | 105.1 (8.44) | 104.4 (12.5) | 106.1 (21.3) | 121.3 (407) | 122.6 (449) | 121.7 (462) | 121.6 (476) | 137.5 (677) | - | - | 122 (434) | 買賣超張數 (佔發行量) | -5.44 (0.02%) | -5.3 (0.02%) | +7.74 (0.03%) | +9.72 (0.03%) | +13.4 (0.04%) | +3.04 (0.01%) | +18.2 (0.06%) | +18 (0.06%) | +10.4 (0.03%) | +12.1 (0.04%) | - | - | +18 (0.06%) | 買賣超金額 (佔成交額) | -57.2萬 (3.43%) | -55.6萬 (1.99%) | +83.6萬 (2.29%) | +104萬 (1.09%) | +141萬 (0.41%) | +84.7萬 (0.04%) | +273萬 (0.09%) | +272萬 (0.08%) | +161萬 (0.04%) | +346萬 (0.03%) | - | - | +274萬 (0.12%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 106.1 (29) | 107.2 (40.2) | 106.8 (72.2) | 106.9 (208) | 108.4 (552) | 124.6 (3,423) | 124.9 (4,108) | 124.5 (4,161) | 124.4 (4,350) | 153.1 (1.04萬) | - | - | 124.6 (3,965) | 每股賣出均價 (累計賣張) | 105.8 (36.4) | 107.6 (65.4) | 107.3 (76.4) | 106.6 (147) | 109 (632) | 124.5 (3,512) | 124.8 (4,075) | 124.6 (4,110) | 124.2 (4,422) | 149.5 (1.05萬) | - | - | 124.6 (3,993) | 買賣超張數 (佔發行量) | -7.4 (0.02%) | -25.3 (0.08%) | -4.22 (0.01%) | +60.8 (0.2%) | -80.7 (0.27%) | -89 (0.29%) | +33.1 (0.11%) | +51.5 (0.17%) | -72 (0.24%) | -43.9 (0.14%) | - | - | -28 (0.09%) | 買賣超金額 (佔成交額) | -77.2萬 (4.62%) | -274萬 (9.76%) | -49.1萬 (1.35%) | +654萬 (6.86%) | -915萬 (2.64%) | -1,051萬 (0.56%) | +470萬 (0.16%) | +610萬 (0.19%) | -817萬 (0.22%) | +3,074萬 (0.26%) | - | - | -349萬 (0.16%) |
目前股價 104.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 104.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 104.5 | +0.5 | +0.48 | 340 | 56 | 68 | -12 | 279 | 0.91 | 0 | 0 | 0 | 16.2 | 8.44 | +7.74 | 72.2 | 76.4 | -4.22 | 24W16 | 104 | -6 | -5.45 | 554 | 130 | 67 | +63 | 290 | 0.95 | 0 | 0 | 0 | 6 | 4.03 | +1.98 | 136 | 71 | +65 | 24W15 | 110 | +5.5 | +5.26 | 1,927 | 246 | 354 | -108 | 227 | 0.74 | 0 | 0 | 0 | 5.27 | 5.33 | -0.06 | 251 | 359 | -108 | 24W14 | 104.5 | +3 | +2.96 | 248 | 53 | 95 | -42 | 323 | 1.06 | 0 | 0 | 0 | 5.15 | 1.75 | +3.41 | 58.2 | 96.7 | -38.6 | 24W13 | 101.5 | -1 | -0.98 | 355 | 143 | 121 | +21.9 | 365 | 1.19 | 0 | 0 | 0 | 10 | 4.37 | +5.63 | 153 | 125 | +27.5 | 24W12 | 102.5 | -4.5 | -4.21 | 497 | 99 | 143 | -44 | 315 | 1.03 | 0 | 0 | 0 | 32 | 32.3 | -0.27 | 131 | 175 | -44.3 | 24W11 | 107 | -6.5 | -5.73 | 766 | 234 | 161 | +73 | 354 | 1.16 | 0 | 0 | 0 | 41 | 91.1 | -50.1 | 275 | 252 | +22.9 | 24W10 | 113.5 | -10.5 | -8.47 | 1,590 | 340 | 378 | -38 | 279 | 0.91 | 0 | 0 | 0 | 101 | 101 | -0.27 | 441 | 479 | -38.2 | 24W09 | 124 | -4.5 | -3.5 | 753 | 213 | 128 | +85 | 314 | 1.03 | 0 | 0 | 0 | 78 | 68 | +9.99 | 291 | 196 | +95 | 24W08 | 128.5 | -8.5 | -6.2 | 1,858 | 485 | 662 | -177 | 234 | 0.76 | 0 | 0 | 0 | 32 | 23.7 | +8.34 | 517 | 686 | -169 | 24W07 | 137 | +6.5 | +4.98 | 1,115 | 329 | 178 | +151 | 357 | 1.17 | 0 | 0 | 0 | 7 | 53.1 | -46.1 | 336 | 231 | +105 | 24W06 | 130.5 | -8 | -5.78 | 1,232 | 169 | 277 | -108 | 200 | 0.65 | 0 | 0 | 0 | 3.5 | 2.95 | +0.56 | 173 | 280 | -107 | 24W05 | 138.5 | +26.5 | +23.66 | 3,802 | 516 | 473 | +43 | 308 | 1.01 | 0 | 0 | 0 | 72.7 | 10.5 | +62.2 | 589 | 483 | +105 | 24W04 | 112 | -2 | -1.75 | 358 | 81 | 91 | -10 | 260 | 0.85 | 0 | 0 | 0 | 3.58 | 2.5 | +1.08 | 84.6 | 93.5 | -8.92 | 24W03 | 114 | -6 | -5 | 542 | 143 | 91 | +52 | 260 | 0.85 | 0 | 0 | 0 | 4.2 | 3.86 | +0.35 | 147 | 94.9 | +52.3 | 24W02 | 120 | -13 | -9.77 | 1,477 | 177 | 196 | -19 | 207 | 0.68 | 0 | 0 | 0 | 31.9 | 18.1 | +13.9 | 209 | 214 | -5.14 | 24W01 | 133 | +4 | +3.1 | 463 | 99 | 76 | +23 | 223 | 0.73 | 0 | 0 | 0 | 2.11 | 2.39 | -0.28 | 101 | 78.4 | +22.7 | 23W52 | 129 | -8 | -5.84 | 325 | 29 | 14 | +15 | 197 | 0.64 | 0 | 0 | 0 | 3.41 | 2.74 | +0.67 | 32.4 | 16.7 | +15.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 137 | -7 | -4.86 | 569 | 40 | 22 | +18 | 182 | 0.59 | 0 | 0 | 0 | 3.1 | 4.96 | -1.85 | 43.1 | 27 | +16.1 | 23W50 | 144 | -9.5 | -6.19 | 949 | 34 | 2.55 | +31.4 | 164 | 0.53 | 0 | 0 | 0 | 2.37 | 2.12 | +0.25 | 36.4 | 4.67 | +31.7 | 23W49 | 153.5 | +8.5 | +5.86 | 1,044 | 0.16 | 0 | +0.16 | 133 | 0.43 | 0 | 0 | 0 | 0 | 3 | -3 | 0.16 | 3 | -2.84 | 23W48 | 145 | +18 | +14.17 | 1,452 | 6 | 14.6 | -8.64 | 133 | 0.43 | 0 | 0 | 0 | 5.24 | 1.3 | +3.95 | 11.2 | 15.9 | -4.69 | 23W47 | 127 | +39.5 | +45.14 | 1,028 | 11 | 12 | -1 | 141 | 0.46 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 11.2 | 12 | -0.78 | 23W46 | 87.5 | -1.1 | -1.24 | 40.7 | 0 | 1 | -1 | 142 | 0.46 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 0.26 | 1 | -0.74 | 23W45 | 88.6 | +3.2 | +3.75 | 86.1 | 8 | 1 | +7 | 143 | 0.47 | 0 | 0 | 0 | 0.23 | 0.18 | +0.05 | 8.23 | 1.18 | +7.05 | 23W44 | 85.4 | -1.3 | -1.5 | 36.6 | 0 | 0 | 0 | 136 | 0.44 | 0 | 0 | 0 | 0.57 | 1 | -0.43 | 0.57 | 1 | -0.43 | 23W43 | 86.7 | -2.8 | -3.13 | 50.2 | 1 | 1 | 0 | 136 | 0.44 | 0 | 0 | 0 | 0.45 | 0 | +0.45 | 1.45 | 1 | +0.45 | 23W42 | 89.5 | +6.7 | +8.09 | 170 | 0 | 1 | -1 | 136 | 0.44 | 0 | 0 | 0 | 1.55 | 1.56 | -0.01 | 1.55 | 2.56 | -1.01 | 23W41 | 82.8 | +1.8 | +2.22 | 26.3 | 0 | 0 | 0 | 137 | 0.45 | 0 | 0 | 0 | 1.87 | 1.88 | -0.02 | 1.87 | 1.88 | -0.02 | 23W40 | 81 | +0.1 | +0.12 | 47.2 | 0 | 3.99 | -3.99 | 137 | 0.45 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 4 | -3.81 | 23W39 | 80.9 | -1.1 | -1.34 | 32.9 | 0 | 0 | 0 | 141 | 0.46 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 23W38 | 82 | 0 | 0 | 77.7 | 28 | 0 | +28 | 141 | 0.46 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 28 | 0 | +28 | 23W37 | 82 | -1 | -1.2 | 60.1 | 2 | 0 | +2 | 113 | 0.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 0.03 | +1.97 | 23W36 | 83 | +2.5 | +3.11 | 42.7 | 0 | 0 | 0 | 111 | 0.36 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0 | 0.07 | -0.06 | 23W35 | 80.5 | +1.3 | +1.64 | 48.8 | 1.5 | 0 | +1.5 | 111 | 0.36 | 0 | 0 | 0 | 2.1 | 1.92 | +0.19 | 3.6 | 1.92 | +1.69 | 23W34 | 79.2 | -1.8 | -2.22 | 32.7 | 0 | 0 | 0 | 110 | 0.36 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 81 | -2.9 | -3.46 | 45.4 | 0 | 1 | -1 | 110 | 0.36 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 1 | 1.81 | -0.81 | 23W32 | 83.9 | -0.1 | -0.12 | 44.4 | 1 | 0 | +1 | 82.6 | 0.3 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 1 | 0.75 | +0.25 | 23W31 | 84 | -5 | -5.62 | 26.2 | 0 | 0 | 0 | 81.6 | 0.3 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 1 | 0.21 | +0.79 | 23W30 | 89 | -14.5 | -14.01 | 61.2 | 0 | 0.9 | -0.9 | 81.6 | 0.3 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 0 | 1.42 | -1.42 | 23W29 | 103.5 | +1.5 | +1.47 | 140 | 1 | 2 | -1 | 82.5 | 0.3 | 0 | 0 | 0 | 2.18 | 2.28 | -0.1 | 3.18 | 4.28 | -1.1 | 23W28 | 102 | -0.5 | -0.49 | 55 | 0 | 0 | 0 | 83.5 | 0.3 | 0 | 0 | 0 | 1.25 | 1 | +0.24 | 1.25 | 1 | +0.24 | 23W27 | 102.5 | -4 | -3.76 | 79.2 | 0 | 3 | -3 | 83.5 | 0.3 | 0 | 0 | 0 | 0.54 | 1 | -0.46 | 0.54 | 4 | -3.46 | 23W26 | 106.5 | -1 | -0.93 | 54.2 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 0.12 | 0 | +0.12 | 23W25 | 107.5 | -1.5 | -1.38 | 68.4 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0.06 | 0.02 | +0.05 | 0.06 | 0.02 | +0.05 | 23W24 | 109 | +2 | +1.87 | 419 | 4 | 5 | -1 | 86.5 | 0.32 | 0 | 0 | 0 | 0.49 | 0.06 | +0.43 | 4.49 | 5.06 | -0.57 | 23W23 | 107 | +6 | +5.94 | 84.4 | 1 | 0 | +1 | 87.5 | 0.32 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 1.07 | 0 | +1.07 | 23W22 | 101 | -0.5 | -0.49 | 35.1 | | | | 86.5 | 0.32 | | | | | | | | | | 23W21 | 101.5 | -0.5 | -0.49 | 59.1 | 0 | 0 | 0 | 86.5 | 0.32 | 0 | 0 | 0 | 0.35 | 1 | -0.65 | 0.35 | 1 | -0.65 | 23W20 | 102 | -8 | -7.27 | 49.6 | | | | 82.5 | 0.3 | | | | | | | | | | 23W19 | 110 | +9.5 | +9.45 | 152 | 0 | 2 | -2 | 82.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W18 | 100.5 | 0 | 0 | 21.2 | | | | 84.5 | 0.31 | | | | | | | | | | 23W17 | 100.5 | -2 | -1.95 | 56.3 | 1 | 1 | 0 | 84.5 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W16 | 102.5 | -4.5 | -4.21 | 156 | | | | 84.5 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 107 | +3.5 | +3.38 | 130 | 2 | 4 | -2 | 84.5 | 0.31 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 4.07 | -2.07 | 23W14 | 103.5 | +3.5 | +3.5 | 48.2 | 0 | 1 | -1 | 86.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W13 | 100 | -4.5 | -4.31 | 65.1 | 0 | 3 | -3 | 87.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W12 | 104.5 | +12.4 | +13.46 | 187 | 4 | 1 | +3 | 90.5 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W11 | 92.1 | +0.1 | +0.11 | 68.2 | | | | 87.5 | 0.32 | | | | | | | | | | 23W10 | 92 | -0.5 | -0.54 | 92.5 | | | | 87.5 | 0.32 | | | | | | | | | | 23W09 | 92.5 | -0.1 | -0.11 | 59.1 | | | | 87.5 | 0.32 | | | | | | | | | | 23W08 | 92.6 | +3 | +3.35 | 118 | 1 | 3.31 | -2.31 | 87.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.31 | -2.31 | 23W07 | 89.6 | -1.2 | -1.32 | 55 | 1 | 2 | -1 | 89.8 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W06 | 90.8 | -1.1 | -1.2 | 113 | 3 | 4.3 | -1.3 | 90.8 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4.3 | -1.3 | 23W05 | 91.9 | +13.5 | +17.22 | 307 | 7 | 4 | +3 | 92.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 23W03 | 78.4 | +0.4 | +0.51 | 9.31 | | | | 89.1 | 0.33 | | | | | | | | | | 23W02 | 78 | -0.2 | -0.26 | 35.4 | 0 | 0.11 | -0.11 | 89.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 23W01 | 78.2 | -0.3 | -0.38 | 11.2 | | | | 89.2 | 0.33 | | | | | | | | | | 22W53 | 78.5 | +2 | +2.61 | 19.5 | 0 | 0 | 0 | 89.2 | 0.33 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 22W52 | 76.5 | -0.5 | -0.65 | 26 | 0 | 1 | -1 | 89.2 | 0.33 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | 22W51 | 77 | -1.5 | -1.91 | 21.6 | 0 | 0 | 0 | 90.2 | 0.33 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 0.4 | -0.4 | 22W50 | 78.5 | -4.9 | -5.88 | 35.9 | 1 | 3.3 | -2.3 | 90.2 | 0.33 | 0 | 0 | 0 | 1.01 | 0.2 | +0.81 | 2.01 | 3.5 | -1.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 83.4 | +6.4 | +8.31 | 51.8 | 0 | 0 | 0 | 92.5 | 0.34 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | 22W48 | 77 | -1.2 | -1.53 | 38.6 | 0 | 3 | -3 | 92.5 | 0.34 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 3.09 | -3.09 | 22W47 | 78.2 | -0.3 | -0.38 | 51.2 | 0 | 3.7 | -3.7 | 95.5 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | -3.7 | 22W46 | 78.5 | +1.6 | +2.08 | 94.1 | 0 | 5 | -5 | 99.2 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W45 | 76.9 | +1.4 | +1.85 | 34.5 | 1 | 2 | -1 | 104 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W44 | 75.5 | -6.7 | -8.15 | 25.4 | 0.7 | 2 | -1.3 | 105 | 0.38 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 1.7 | 2.78 | -1.08 | 22W43 | 82.2 | +1.7 | +2.11 | 20.5 | 0 | 3 | -3 | 106 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W42 | 80.5 | -1.5 | -1.83 | 28.1 | 1 | 1 | 0 | 109 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W41 | 82 | 0 | 0 | 10.7 | 0 | 1 | -1 | 109 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W40 | 82 | -7.4 | -8.28 | 35 | 1 | 3 | -2 | 110 | 0.4 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 3 | -2 | 22W39 | 89.4 | +1.8 | +2.05 | 18.8 | 0 | 5 | -5 | 112 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W38 | 87.6 | -3.4 | -3.74 | 49.8 | 0 | 4 | -4 | 117 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W37 | 91 | -3.5 | -3.7 | 17.7 | 0 | 2 | -2 | 121 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W36 | 94.5 | -2.4 | -2.48 | 37.5 | 4 | 2 | +2 | 125 | 0.46 | 0 | 0 | 0 | 0.04 | 0.15 | -0.11 | 4.04 | 2.15 | +1.89 | 22W35 | 96.9 | -4.1 | -4.06 | 24.6 | 0 | 5 | -5 | 125 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W34 | 101 | +1.7 | +1.71 | 46.6 | 1.9 | 4 | -2.1 | 141 | 0.52 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1.9 | 4.03 | -2.13 | 22W33 | 99.3 | +2.8 | +2.9 | 71.1 | 13 | 6 | +7 | 144 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 13 | 6.51 | +6.49 | 22W32 | 96.5 | -0.8 | -0.82 | 51.9 | 5 | 1 | +4 | 137 | 0.5 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 6 | 1.32 | +4.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 97.3 | -6.2 | -5.99 | 77.4 | 0.87 | 0.3 | +0.57 | 135 | 0.49 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0.87 | 0.56 | +0.32 | 22W30 | 103.5 | +18.2 | +21.34 | 105 | 0 | 1 | -1 | 134 | 0.49 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 1.3 | -1.3 | 22W29 | 85.3 | -8.5 | -9.06 | 83.1 | 1 | 0.16 | +0.84 | 126 | 0.51 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 0.22 | +0.78 | 22W28 | 93.8 | +0.1 | +0.11 | 137 | 16.9 | 2.1 | +14.8 | 125 | 0.51 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 18.9 | 3.61 | +15.3 | 22W27 | 93.7 | -29.3 | -23.82 | 394 | 28 | 50 | -22 | 122 | 0.49 | 0 | 40 | -40 | 1 | 1.42 | -0.42 | 29 | 91.4 | -62.4 | 22W26 | 123 | -22.5 | -15.46 | 274 | 17 | 31 | -14 | 158 | 0.64 | 0 | 26 | -26 | 0 | 2.4 | -2.4 | 17 | 59.4 | -42.4 | 22W25 | 145.5 | -6 | -3.96 | 150 | 7 | 13 | -6 | 172 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 22W24 | 151.5 | -2 | -1.3 | 184 | 11 | 1 | +10 | 178 | 0.72 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 11 | 1.54 | +9.46 | 22W23 | 153.5 | +3.5 | +2.33 | 60.5 | 7 | 8 | -1 | 168 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 22W22 | 150 | -1.5 | -0.99 | 70.1 | 3 | 9 | -6 | 170 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 22W21 | 151.5 | +1.5 | +1 | 67.9 | 13 | 4 | +9 | 176 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 22W20 | 150 | -1 | -0.66 | 122 | 18 | 19 | -1 | 166 | 0.67 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 22 | -4 | 22W19 | 151 | +2.5 | +1.68 | 71.2 | 8 | 7 | +1 | 168 | 0.68 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | 8 | 8.6 | -0.6 | 22W18 | 148.5 | -8 | -5.11 | 141 | 18 | 30 | -12 | 343 | 1.39 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 18 | 30.1 | -12.1 | 22W17 | 156.5 | -3 | -1.88 | 111 | 11 | 33 | -22 | 355 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | 22W16 | 159.5 | -11.5 | -6.73 | 602 | 49.2 | 97.1 | -47.9 | 377 | 1.53 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 52.2 | 97.2 | -45 | 22W15 | 171 | +11.5 | +7.21 | 378 | 28 | 27 | +1 | 423 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | 22W14 | 159.5 | 0 | 0 | 421 | 59 | 45 | +14 | 422 | 1.72 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 59 | 45.1 | +13.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 159.5 | +4.5 | +2.9 | 578 | 73 | 23 | +50 | 408 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 24 | +49 | 22W12 | 155 | +2 | +1.31 | 274 | 33 | 30 | +3 | 364 | 1.48 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 31 | +3 | 22W11 | 153 | +6.5 | +4.44 | 330 | 58 | 35 | +23 | 361 | 1.47 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 58 | 35 | +23 | 22W10 | 146.5 | +1.5 | +1.03 | 204 | 35 | 18 | +17 | 312 | 1.27 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 35 | 19.4 | +15.6 | 22W09 | 145 | -2.5 | -1.69 | 242 | 18 | 21 | -3 | 297 | 1.21 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 18 | 21.6 | -3.62 | 22W08 | 147.5 | -2.5 | -1.67 | 147 | 14 | 16 | -2 | 296 | 1.2 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 14 | 17.1 | -3.08 | 22W07 | 150 | +8 | +5.63 | 108 | 18 | 23 | -5 | 298 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 24 | -6 | 22W05 | 142 | -6.5 | -4.38 | 107 | 14 | 15 | -1 | 303 | 1.23 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 17 | -3 | 22W04 | 148.5 | +1.5 | +1.02 | 558 | 81 | 86 | -5 | 304 | 1.23 | 0 | 0 | 0 | 7 | 2 | +5 | 88 | 88 | 0 | 22W03 | 147 | -1.5 | -1.01 | 198 | 9 | 28 | -19 | 317 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | 22W02 | 148.5 | -4 | -2.62 | 264 | 8 | 40.7 | -32.7 | 336 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 42.7 | -34.7 | 22W01 | 152.5 | -3 | -1.93 | 161 | 16 | 7 | +9 | 369 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 21W52 | 155.5 | +3.5 | +2.3 | 179 | 11 | 22 | -11 | 361 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | 21W51 | 152 | -3 | -1.94 | 261 | 22 | 34 | -12 | 382 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 34 | -12 | 21W50 | 155 | -11.5 | -6.91 | 364 | 14 | 53 | -39 | 400 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 53 | -39 | 21W49 | 166.5 | +9.5 | +6.05 | 408 | 106 | 48.4 | +57.6 | 439 | 1.78 | 0 | 0 | 0 | 0.08 | 3 | -2.92 | 106 | 51.4 | +54.7 | 21W48 | 157 | -12 | -7.1 | 634 | 55 | 42 | +13 | 381 | 1.55 | 0 | 0 | 0 | 3.05 | 2.24 | +0.81 | 58 | 44.2 | +13.8 | 21W47 | 169 | +17 | +11.18 | 2,324 | 209 | 273 | -64 | 369 | 1.5 | 0 | 0 | 0 | 10.3 | 6.55 | +3.73 | 219 | 280 | -60.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 152 | +2.5 | +1.67 | 534 | 113 | 55 | +58 | 428 | 1.74 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 113 | 55.1 | +57.9 | 21W45 | 149.5 | -4.5 | -2.92 | 534 | 114 | 106 | +8 | 370 | 1.5 | 0 | 0 | 0 | 2.02 | 6 | -3.98 | 116 | 112 | +4.02 | 21W44 | 154 | -2.5 | -1.6 | 740 | 103 | 141 | -38 | 362 | 1.47 | 0 | 0 | 0 | 5.26 | 2 | +3.26 | 108 | 143 | -34.7 | 21W43 | 156.5 | +13.5 | +9.44 | 1,188 | 251 | 194 | +56.5 | 412 | 1.67 | 6 | 0 | +6 | 8.04 | 4.95 | +3.09 | 265 | 199 | +65.6 | 21W42 | 143 | -3.5 | -2.39 | 346 | 64 | 81 | -17 | 328 | 1.33 | 0 | 0 | 0 | 4.01 | 4.4 | -0.39 | 68 | 85.4 | -17.4 | 21W41 | 146.5 | +4 | +2.81 | 748 | 160 | 167 | -7 | 345 | 1.4 | 0 | 0 | 0 | 5.33 | 5.1 | +0.23 | 165 | 172 | -6.77 | 21W40 | 142.5 | -17 | -10.66 | 638 | 94 | 132 | -37.8 | 345 | 1.4 | 0 | 0 | 0 | 2.01 | 2.03 | -0.02 | 96 | 134 | -37.8 | 21W39 | 159.5 | +11 | +7.41 | 655 | 72 | 71 | +1 | 374 | 1.52 | 8 | 0 | +8 | 0 | 0.27 | -0.27 | 80 | 71.3 | +8.73 | 21W38 | 148.5 | +2 | +1.37 | 913 | 131 | 153 | -21.8 | 375 | 1.53 | 2 | 0 | +2 | 5.12 | 4.26 | +0.87 | 138 | 157 | -19 | 21W37 | 146.5 | -42 | -22.28 | 1,825 | 188 | 338 | -150 | 396 | 1.61 | 0 | 0 | 0 | 17.5 | 19.7 | -2.17 | 206 | 358 | -152 | 21W36 | 188.5 | +22.5 | +13.55 | 2,346 | 285 | 315 | -30 | 549 | 2.23 | 0 | 0 | 0 | 11.3 | 22.4 | -11 | 297 | 338 | -41 | 21W35 | 166 | -2 | -1.19 | 1,519 | 112 | 274 | -162 | 579 | 2.36 | 0 | 0 | 0 | 0 | 32 | -32 | 112 | 306 | -194 | 21W34 | 168 | -2 | -1.18 | 1,677 | 265 | 292 | -27 | 960 | 4.3 | 10 | 0 | +10 | 31 | 33 | -2 | 306 | 325 | -19 | 21W33 | 170 | -38 | -18.27 | 1,972 | 380 | 457 | -77.2 | 987 | 4.42 | 4 | 0 | +4 | 22 | 3 | +19 | 406 | 460 | -54.2 | 21W32 | 208 | -30 | -12.61 | 3,533 | 483 | 557 | -74 | 1,064 | 4.77 | 36 | 0 | +36 | 19 | 18 | +1 | 538 | 575 | -37 | 21W31 | 238 | +7.5 | +3.25 | 2,369 | 443 | 154 | +289 | 1,140 | 5.11 | 0 | 0 | 0 | 6 | 12 | -6 | 449 | 166 | +283 | 21W30 | 230.5 | +16 | +7.46 | 1,990 | 228 | 4 | +224 | 857 | 3.84 | 0 | 0 | 0 | 21 | 0 | +21 | 249 | 4 | +245 | 21W29 | 214.5 | +46.5 | +27.68 | 4,320 | 243 | 212 | +31 | 638 | 2.86 | 0 | 0 | 0 | 13 | 0 | +13 | 256 | 212 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 168 | +30 | +21.74 | 2,542 | 144 | 156 | -12 | 607 | 2.72 | 0 | 0 | 0 | 1 | 4 | -3 | 145 | 160 | -15 | 21W27 | 138 | +0.5 | +0.36 | 363 | 34 | 35 | -1 | 623 | 2.79 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 35 | +1 | 21W26 | 137.5 | -3.5 | -2.48 | 401 | 45 | 34 | +11 | 624 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 35 | +10 | 21W25 | 141 | -6.5 | -4.41 | 620 | 59 | 83 | -24 | 613 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 83 | -24 | 21W24 | 147.5 | +17 | +13.03 | 1,624 | 110 | 135 | -25 | 637 | 2.85 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 135 | -23 | 21W23 | 130.5 | +3 | +2.35 | 413 | 48 | 36 | +12 | 662 | 2.97 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 37 | +11 | 21W22 | 127.5 | +2 | +1.59 | 434 | 37 | 37 | 0 | 650 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | 21W21 | 125.5 | +8 | +6.81 | 801 | 165 | 124 | +41 | 651 | 2.92 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 165 | 124 | +41 | 21W20 | 117.5 | -18 | -13.28 | 1,477 | 244 | 282 | -38 | 610 | 2.73 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 244 | 283 | -39 | 21W19 | 135.5 | -10.5 | -7.19 | 999 | 191 | 134 | +57 | 647 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 134 | +57 | 21W18 | 146 | -9 | -5.81 | 725 | 63 | 106 | -43 | 602 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 106 | -43 | 21W17 | 155 | -11 | -6.63 | 1,217 | 152 | 134 | +18 | 644 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 153 | 134 | +19 | 21W16 | 166 | -27.5 | -14.21 | 3,729 | 306 | 300 | +6 | 624 | 2.81 | 0 | 0 | 0 | 2 | 1 | +1 | 308 | 301 | +7 | 21W15 | 193.5 | +33.5 | +20.94 | 3,294 | 208 | 182 | +26 | 610 | 2.75 | 0 | 0 | 0 | 17 | 49 | -32 | 225 | 231 | -6 | 21W14 | 160 | +5 | +3.23 | 625 | 19 | 0 | +19 | 570 | 2.57 | 0 | 0 | 0 | 32 | 0 | +32 | 51 | 0 | +51 | 21W13 | 155 | -7 | -4.32 | 1,325 | 13 | 23 | -10 | 551 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 21W12 | 162 | +40 | +32.79 | 2,882 | 48 | 28 | +20 | 561 | 2.53 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 28 | +21 | 21W11 | 122 | +12.5 | +11.42 | 1,037 | 36 | 1 | +35 | 541 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 109.5 | -7 | -6.01 | 1,126 | 10 | 0 | +10 | 506 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 21W09 | 116.5 | +23.7 | +25.54 | 2,466 | 9 | 15 | -6 | 496 | 2.23 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 18 | -6 | 21W08 | 92.8 | +22.9 | +32.76 | 1,438 | 15 | 7 | +8 | 502 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 21W06 | 69.9 | +2 | +2.95 | 214 | | | | 494 | 2.22 | | | | | | | | | | 21W05 | 67.9 | +0.9 | +1.34 | 134 | 0 | 0 | 0 | 494 | 2.22 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | 21W04 | 67 | -1.2 | -1.76 | 187 | | | | 494 | 2.22 | | | | | | | | | | 21W03 | 68.2 | -2.3 | -3.26 | 242 | | | | 494 | 2.22 | | | | | | | | | | 21W02 | 70.5 | +0.5 | +0.71 | 287 | | | | 494 | 2.22 | | | | | | | | | | 21W01 | 70 | 0 | 0 | 97.5 | 0 | 0 | 0 | 494 | 2.22 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 0.17 | 0 | +0.17 | 20W52 | 70 | -0.1 | -0.14 | 225 | 0 | 0 | 0 | 494 | 2.22 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 20W51 | 70.1 | -2.9 | -3.97 | 245 | 0 | 1 | -1 | 494 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W50 | 73 | +1.3 | +1.81 | 890 | 0 | 1 | -1 | 495 | 2.23 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 0.1 | 1.06 | -0.96 | 20W49 | 71.7 | +3.6 | +5.29 | 671 | 2 | 0 | +2 | 496 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W48 | 68.1 | +0.5 | +0.74 | 180 | | | | 494 | 2.22 | | | | | | | | | | 20W47 | 67.6 | +1 | +1.5 | 115 | | | | 494 | 2.22 | | | | | | | | | | 20W46 | 66.6 | +1.2 | +1.83 | 174 | | | | 494 | 2.22 | | | | | | | | | | 20W45 | 65.4 | +0.2 | +0.31 | 80 | | | | 494 | 2.22 | | | | | | | | | | 20W44 | 65.2 | -0.6 | -0.91 | 73 | | | | 494 | 2.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 65.8 | -0.1 | -0.15 | 64.4 | | | | 494 | 2.22 | | | | | | | | | | 20W42 | 65.9 | -1.6 | -2.37 | 80.1 | | | | 494 | 2.22 | | | | | | | | | | 20W41 | 67.5 | +1.5 | +2.27 | 64.1 | | | | 494 | 2.22 | | | | | | | | | | 20W40 | 66 | +0.1 | +0.15 | 28 | | | | 494 | 2.22 | | | | | | | | | | 20W39 | 65.9 | -2.4 | -3.51 | 137 | | | | 494 | 2.22 | | | | | | | | | | 20W38 | 68.3 | +0.5 | +0.74 | 70.7 | | | | 494 | 2.22 | | | | | | | | | | 20W37 | 67.8 | -3.9 | -5.44 | 263 | 1 | 4 | -3 | 494 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W36 | 71.7 | +5.7 | +8.64 | 348 | 3 | 2 | +1 | 497 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W35 | 66 | -0.9 | -1.35 | 155 | 0 | 1 | -1 | 496 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W34 | 66.9 | -1.9 | -2.76 | 218 | 6 | 9 | -3 | 497 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 20W33 | 68.8 | -1.7 | -2.41 | 491 | 11 | 22 | -11 | 500 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | 20W32 | 70.5 | +3.8 | +5.7 | 248 | 16 | 5 | +11 | 511 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 20W31 | 66.7 | -1.5 | -2.2 | 279 | 8 | 3 | +5 | 500 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 20W30 | 68.2 | +0.2 | +0.29 | 230 | 3 | 2 | +1 | 495 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W29 | 68 | -2.5 | -3.55 | 466 | 14 | 22 | -8 | 494 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 20W28 | 70.5 | -1.6 | -2.22 | 2,352 | 79 | 89 | -10 | 502 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 89 | -10 | 20W27 | 72.1 | +1.4 | +1.98 | 579 | 31 | 18 | +13 | 512 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | 20W26 | 70.7 | -2.1 | -2.88 | 420 | 15 | 27 | -12 | 499 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 72.8 | +2.4 | +3.41 | 436 | 26 | 17 | +9 | 511 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | 20W24 | 70.4 | -4.3 | -5.76 | 1,245 | 41 | 43 | -2 | 502 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 43 | -2 | 20W23 | 74.7 | -0.8 | -1.06 | 601 | 26 | 26 | 0 | 504 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 20W22 | 75.5 | +5 | +7.09 | 1,163 | 27 | 18 | +9 | 504 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | 20W21 | 70.5 | +0.1 | +0.14 | 1,367 | 28 | 28 | 0 | 495 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | 20W20 | 70.4 | -14.3 | -16.88 | 2,121 | 5 | 19 | -14 | 483 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 20W19 | 84.7 | +15.7 | +22.75 | 2,234 | 29 | 15 | +14 | 497 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | 20W18 | 69 | -3.7 | -5.09 | 1,387 | 35 | 56 | -21 | 483 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 56 | -21 | 20W17 | 72.7 | -1.8 | -2.42 | 2,956 | 52 | 43 | +9 | 504 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 43 | +9 | 20W16 | 74.5 | +13.7 | +22.53 | 4,272 | 43 | 35 | +8 | 495 | 2.23 | 0 | 0 | 0 | 0 | 74.8 | -74.8 | 43 | 110 | -66.8 | 20W15 | 60.8 | +15 | +32.75 | 2,848 | 13 | 10 | +3 | 487 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 20W14 | 45.8 | -2.45 | -5.08 | 804 | 6 | 4 | +2 | 484 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W13 | 48.25 | +6.25 | +14.88 | 830 | | | | 482 | 2.17 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|