| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161.5 | 158.5 | +3 | +1.89% | 1.58% | 161.5 | 162.5 | 160 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 2,023萬 | 246 | 0.5張/筆 | 161.5元 | 3.5 | 25.31 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 199 | 3,174萬 | 196 | 1張/筆 | 159.7元 | +2 (+1.28%) | 連漲連跌: 連2漲 ( +5元 / +3.19%) 財報評分: 最新66分 / 平均55分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 35 | -14 | 連賣4週 | 1,466 | 2.23% | 14,660 | 14,804 | -144 | 0.22% | 金額(元) | 339萬 | 565萬 | -226萬 | - | - | 26.9億 | 27億 | -1,493萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 64 | 170 | -106 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 1,138萬 | 2,699萬 | -1,561萬 | - | 自營商 | 張數 | 7 | 0 | +7 | 連2賣→買 | - | - | 1,927 | 1,769 | +158 | 0.24% | 金額(元) | 113萬 | 7.33萬 | +106萬 | - | - | 3.71億 | 3.32億 | +3,892萬 | - | 總計 | 張數 | 28 | 35 | -7 | 連賣4週 | - | - | 16,651 | 16,743 | -92 | 0.14% | 金額(元) | 452萬 | 573萬 | -120萬 | - | - | 30.7億 | 30.6億 | +838萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 35 | -14 | 連賣4週 | - | - | 14,660 | 14,804 | -144 | 0.22% | 金額(元) | 339萬 | 565萬 | -226萬 | - | - | 26.9億 | 27億 | -1,493萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 35 | -14 | 連賣4週 | 1,466 | 2.23% | 14,660 | 14,804 | -144 | 0.22% | 金額(元) | 339萬 | 565萬 | -226萬 | - | - | 26.9億 | 27億 | -1,493萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 64 | 170 | -106 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 1,138萬 | 2,699萬 | -1,561萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 548 | 577 | -29 | 0.04% | 金額(元) | 0 | 3.41萬 | -3.41萬 | - | - | 1.07億 | 1.13億 | -594萬 | - | 避險 | 張數 | 7 | 0 | +7 | 連2賣→買 | - | - | 1,379 | 1,192 | +187 | 0.28% | 金額(元) | 113萬 | 3.92萬 | +109萬 | - | - | 2.64億 | 2.19億 | +4,486萬 | - | 合計 | 張數 | 7 | 0 | +7 | 連2賣→買 | - | - | 1,927 | 1,769 | +158 | 0.24% | 金額(元) | 113萬 | 7.33萬 | +106萬 | - | - | 3.71億 | 3.32億 | +3,892萬 | - | 總計 | 張數 | 28 | 35 | -7 | 連賣4週 | - | - | 16,651 | 16,743 | -92 | 0.14% | 金額(元) | 452萬 | 573萬 | -120萬 | - | - | 30.7億 | 30.6億 | +838萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 161.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 160.3 (68) | 158.8 (136) | 156.1 (582) | 161.7 (1,280) | 176.2 (2,448) | 189 (1.19萬) | 176.2 (1.94萬) | 165.5 (2.99萬) | 156 (6.33萬) | 154.6 (6.56萬) | - | - | 183.2 (1.47萬) | 每股賣出均價 (累計賣張) | 160.3 (113) | 159.1 (186) | 156.8 (815) | 162 (1,723) | 175.8 (3,010) | 187.7 (1.22萬) | 176.3 (1.86萬) | 164.7 (2.94萬) | 155.5 (6.32萬) | 154.2 (6.54萬) | - | - | 182.5 (1.48萬) | 買賣超張數 (佔發行量) | -45 (0.07%) | -50 (0.08%) | -233 (0.35%) | -442 (0.67%) | -562 (0.86%) | -292 (0.44%) | +825 (1.26%) | +478 (0.73%) | +33.9 (0.05%) | +105 (0.16%) | - | - | -144 (0.22%) | 買賣超金額 (佔成交額) | -721萬 (13.88%) | -800萬 (9.99%) | -3,689萬 (13.89%) | -7,211萬 (9.99%) | -9,785萬 (5.3%) | -3,920萬 (0.48%) | +1.43億 (1.06%) | +1.01億 (0.48%) | +3,592萬 (0.08%) | +4,822萬 (0.09%) | - | - | -1,493萬 (0.15%) | 目前股價 161.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 172.5 (4) | 188.9 (36) | 187.7 (43) | 176.1 (69) | 156 (325) | 155.9 (1,289) | 155.9 (1,289) | - | - | 177.8 (64) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 155.9 (38.8) | 160.2 (85.8) | 160.5 (86.8) | 162.3 (101) | 148 (300) | 135.6 (955) | 138.6 (1,712) | 137.8 (1,828) | - | - | 158.9 (170) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -38.8 (0.06%) | -81.8 (0.12%) | -50.8 (0.08%) | -57.8 (0.09%) | -231 (0.35%) | -630 (0.96%) | -423 (0.64%) | -539 (0.82%) | - | - | -106 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -605萬 (2.28%) | -1,306萬 (1.81%) | -714萬 (0.39%) | -829萬 (0.1%) | -3,221萬 (0.24%) | -7,879萬 (0.37%) | -3,623萬 (0.08%) | -5,086萬 (0.1%) | - | - | -1,561萬 (0.15%) | 目前股價 161.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 160.3 (22) | 160.2 (23) | 159 (67) | 163.6 (107) | 193.3 (704) | 194.2 (1,840) | 187.6 (2,217) | 176.7 (2,934) | 165.4 (4,688) | 163.7 (4,856) | - | - | 192.5 (1,927) | 每股賣出均價 (累計賣張) | 160 (2.91) | 158.8 (5.3) | 154.4 (23) | 167.1 (331) | 178.8 (640) | 190.1 (1,635) | 183.2 (1,995) | 172.3 (2,778) | 161.7 (4,638) | 160.2 (4,792) | - | - | 187.7 (1,769) | 買賣超張數 (佔發行量) | +19.1 (0.03%) | +17.7 (0.03%) | +44 (0.07%) | -224 (0.34%) | +63.6 (0.1%) | +206 (0.31%) | +222 (0.34%) | +156 (0.24%) | +50.3 (0.08%) | +63.5 (0.1%) | - | - | +158 (0.24%) | 買賣超金額 (佔成交額) | +306萬 (5.89%) | +284萬 (3.55%) | +710萬 (2.67%) | -3,774萬 (5.23%) | +2,162萬 (1.17%) | +4,661萬 (0.56%) | +5,040萬 (0.37%) | +3,957萬 (0.19%) | +2,575萬 (0.05%) | +2,712萬 (0.05%) | - | - | +3,892萬 (0.39%) | 目前股價 161.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 160.3 (90) | 159 (159) | 156.4 (649) | 161.9 (1,391) | 180.2 (3,188) | 189.7 (1.38萬) | 177.3 (2.17萬) | 166.4 (3.31萬) | 156.6 (6.92萬) | 155.3 (7.17萬) | - | - | 184.3 (1.67萬) | 每股賣出均價 (累計賣張) | 160.3 (116) | 159.1 (191) | 156.7 (877) | 162.7 (2,139) | 176 (3,737) | 187.8 (1.39萬) | 176.5 (2.09萬) | 164.5 (3.31萬) | 155.5 (6.96萬) | 154.1 (7.21萬) | - | - | 182.8 (1.67萬) | 買賣超張數 (佔發行量) | -25.9 (0.04%) | -32.3 (0.05%) | -227 (0.35%) | -748 (1.14%) | -549 (0.84%) | -144 (0.22%) | +816 (1.24%) | +4.42 (0.01%) | -339 (0.52%) | -370 (0.56%) | - | - | -91.6 (0.14%) | 買賣超金額 (佔成交額) | -415萬 (7.99%) | -516萬 (6.44%) | -3,584萬 (13.5%) | -1.23億 (17.04%) | -8,337萬 (4.52%) | -88.2萬 (0.01%) | +1.61億 (1.19%) | +6,207萬 (0.29%) | +2,543萬 (0.05%) | +2,448萬 (0.05%) | - | - | +838萬 (0.08%) |
目前股價 161.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 160.3 (68) | 158.8 (136) | 156.1 (582) | 161.7 (1,280) | 176.2 (2,448) | 189 (1.19萬) | 176.2 (1.94萬) | 165.5 (2.99萬) | 156 (6.33萬) | 154.6 (6.56萬) | - | - | 183.2 (1.47萬) | 每股賣出均價 (累計賣張) | 160.3 (113) | 159.1 (186) | 156.8 (815) | 162 (1,723) | 175.8 (3,010) | 187.7 (1.22萬) | 176.3 (1.86萬) | 164.7 (2.94萬) | 155.5 (6.32萬) | 154.2 (6.54萬) | - | - | 182.5 (1.48萬) | 買賣超張數 (佔發行量) | -45 (0.07%) | -50 (0.08%) | -233 (0.35%) | -442 (0.67%) | -562 (0.86%) | -292 (0.44%) | +825 (1.26%) | +478 (0.73%) | +33.9 (0.05%) | +105 (0.16%) | - | - | -144 (0.22%) | 買賣超金額 (佔成交額) | -721萬 (13.88%) | -800萬 (9.99%) | -3,689萬 (13.89%) | -7,211萬 (9.99%) | -9,785萬 (5.3%) | -3,920萬 (0.48%) | +1.43億 (1.06%) | +1.01億 (0.48%) | +3,592萬 (0.08%) | +4,822萬 (0.09%) | - | - | -1,493萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 160.3 (68) | 158.8 (136) | 156.1 (582) | 161.7 (1,280) | 176.2 (2,448) | 189 (1.19萬) | 176.2 (1.94萬) | 165.5 (2.99萬) | 156 (6.33萬) | 154.6 (6.56萬) | - | - | 183.2 (1.47萬) | 每股賣出均價 (累計賣張) | 160.3 (113) | 159.1 (186) | 156.8 (815) | 162 (1,723) | 175.8 (3,010) | 187.7 (1.22萬) | 176.3 (1.86萬) | 164.7 (2.94萬) | 155.5 (6.32萬) | 154.2 (6.54萬) | - | - | 182.5 (1.48萬) | 買賣超張數 (佔發行量) | -45 (0.07%) | -50 (0.08%) | -233 (0.35%) | -442 (0.67%) | -562 (0.86%) | -292 (0.44%) | +825 (1.26%) | +478 (0.73%) | +33.9 (0.05%) | +105 (0.16%) | - | - | -144 (0.22%) | 買賣超金額 (佔成交額) | -721萬 (13.88%) | -800萬 (9.99%) | -3,689萬 (13.89%) | -7,211萬 (9.99%) | -9,785萬 (5.3%) | -3,920萬 (0.48%) | +1.43億 (1.06%) | +1.01億 (0.48%) | +3,592萬 (0.08%) | +4,822萬 (0.09%) | - | - | -1,493萬 (0.15%) | 目前股價 161.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 172.5 (4) | 188.9 (36) | 187.7 (43) | 176.1 (69) | 156 (325) | 155.9 (1,289) | 155.9 (1,289) | - | - | 177.8 (64) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 155.9 (38.8) | 160.2 (85.8) | 160.5 (86.8) | 162.3 (101) | 148 (300) | 135.6 (955) | 138.6 (1,712) | 137.8 (1,828) | - | - | 158.9 (170) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -38.8 (0.06%) | -81.8 (0.12%) | -50.8 (0.08%) | -57.8 (0.09%) | -231 (0.35%) | -630 (0.96%) | -423 (0.64%) | -539 (0.82%) | - | - | -106 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -605萬 (2.28%) | -1,306萬 (1.81%) | -714萬 (0.39%) | -829萬 (0.1%) | -3,221萬 (0.24%) | -7,879萬 (0.37%) | -3,623萬 (0.08%) | -5,086萬 (0.1%) | - | - | -1,561萬 (0.15%) | 目前股價 161.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 159.7 (15) | 159.6 (16) | 158.6 (42) | 159.9 (52) | 174.5 (79) | 198.4 (502) | 187.2 (661) | 172.1 (1,004) | 158.2 (2,062) | 154.9 (2,229) | - | - | 194.9 (548) | 每股賣出均價 (累計賣張) | 160.6 (0.43) | 158.8 (0.9) | 155.5 (2.48) | 165.4 (13.8) | 183.5 (42.7) | 199.3 (524) | 187.4 (687) | 171.9 (1,068) | 157 (2,284) | 154.3 (2,438) | - | - | 195.6 (577) | 買賣超張數 (佔發行量) | +14.6 (0.02%) | +15.1 (0.02%) | +39.5 (0.06%) | +38.2 (0.06%) | +36.3 (0.06%) | -21.7 (0.03%) | -26.3 (0.04%) | -63.6 (0.1%) | -222 (0.34%) | -209 (0.32%) | - | - | -28.7 (0.04%) | 買賣超金額 (佔成交額) | +233萬 (4.48%) | +241萬 (3.01%) | +627萬 (2.36%) | +603萬 (0.84%) | +596萬 (0.32%) | -479萬 (0.06%) | -508萬 (0.04%) | -1,077萬 (0.05%) | -3,238萬 (0.07%) | -3,101萬 (0.06%) | - | - | -594萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 161.5 (7) | 161.5 (7) | 159.7 (25) | 167.1 (55) | 195.7 (625) | 192.6 (1,338) | 187.7 (1,556) | 179 (1,929) | 171.1 (2,627) | 171.1 (2,627) | - | - | 191.6 (1,379) | 每股賣出均價 (累計賣張) | 159.9 (2.48) | 158.8 (4.41) | 154.3 (20.5) | 167.1 (317) | 178.4 (597) | 185.7 (1,111) | 180.9 (1,308) | 172.6 (1,710) | 166.2 (2,354) | 166.2 (2,354) | - | - | 184 (1,192) | 買賣超張數 (佔發行量) | +4.52 (0.01%) | +2.59 (0%) | +4.49 (0.01%) | -262 (0.4%) | +27.2 (0.04%) | +227 (0.35%) | +248 (0.38%) | +220 (0.33%) | +273 (0.42%) | +273 (0.42%) | - | - | +187 (0.28%) | 買賣超金額 (佔成交額) | +73.3萬 (1.41%) | +43.1萬 (0.54%) | +82.7萬 (0.31%) | -4,377萬 (6.07%) | +1,566萬 (0.85%) | +5,140萬 (0.62%) | +5,548萬 (0.41%) | +5,034萬 (0.24%) | +5,812萬 (0.12%) | +5,812萬 (0.11%) | - | - | +4,486萬 (0.44%) | 合計 | 每股買進均價 (累計買張) | 160.3 (22) | 160.2 (23) | 159 (67) | 163.6 (107) | 193.3 (704) | 194.2 (1,840) | 187.6 (2,217) | 176.7 (2,934) | 165.4 (4,688) | 163.7 (4,856) | - | - | 192.5 (1,927) | 每股賣出均價 (累計賣張) | 160 (2.91) | 158.8 (5.3) | 154.4 (23) | 167.1 (331) | 178.8 (640) | 190.1 (1,635) | 183.2 (1,995) | 172.3 (2,778) | 161.7 (4,638) | 160.2 (4,792) | - | - | 187.7 (1,769) | 買賣超張數 (佔發行量) | +19.1 (0.03%) | +17.7 (0.03%) | +44 (0.07%) | -224 (0.34%) | +63.6 (0.1%) | +206 (0.31%) | +222 (0.34%) | +156 (0.24%) | +50.3 (0.08%) | +63.5 (0.1%) | - | - | +158 (0.24%) | 買賣超金額 (佔成交額) | +306萬 (5.89%) | +284萬 (3.55%) | +710萬 (2.67%) | -3,774萬 (5.23%) | +2,162萬 (1.17%) | +4,661萬 (0.56%) | +5,040萬 (0.37%) | +3,957萬 (0.19%) | +2,575萬 (0.05%) | +2,712萬 (0.05%) | - | - | +3,892萬 (0.39%) | 目前股價 161.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 160.3 (90) | 159 (159) | 156.4 (649) | 161.9 (1,391) | 180.2 (3,188) | 189.7 (1.38萬) | 177.3 (2.17萬) | 166.4 (3.31萬) | 156.6 (6.92萬) | 155.3 (7.17萬) | - | - | 184.3 (1.67萬) | 每股賣出均價 (累計賣張) | 160.3 (116) | 159.1 (191) | 156.7 (877) | 162.7 (2,139) | 176 (3,737) | 187.8 (1.39萬) | 176.5 (2.09萬) | 164.5 (3.31萬) | 155.5 (6.96萬) | 154.1 (7.21萬) | - | - | 182.8 (1.67萬) | 買賣超張數 (佔發行量) | -25.9 (0.04%) | -32.3 (0.05%) | -227 (0.35%) | -748 (1.14%) | -549 (0.84%) | -144 (0.22%) | +816 (1.24%) | +4.42 (0.01%) | -339 (0.52%) | -370 (0.56%) | - | - | -91.6 (0.14%) | 買賣超金額 (佔成交額) | -415萬 (7.99%) | -516萬 (6.44%) | -3,584萬 (13.5%) | -1.23億 (17.04%) | -8,337萬 (4.52%) | -88.2萬 (0.01%) | +1.61億 (1.19%) | +6,207萬 (0.29%) | +2,543萬 (0.05%) | +2,448萬 (0.05%) | - | - | +838萬 (0.08%) |
目前股價 161.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 161.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 161.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 161.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 161.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 161.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 161.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 161.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 161.5 | +3 | +1.89 | 125 | 21 | 35 | -14 | | | 0 | 0 | 0 | 7 | 0.45 | +6.55 | 28 | 35.5 | -7.45 | 24W17 | 158.5 | -4.5 | -2.76 | 2,067 | 741 | 1,007 | -265 | 1,466 | 2.23 | 0 | 56.8 | -56.8 | 64 | 83.7 | -19.7 | 805 | 1,147 | -342 | 24W16 | 163 | -20 | -10.93 | 2,574 | 612 | 768 | -156 | 1,758 | 2.67 | 7 | 29 | -22 | 81 | 271 | -190 | 700 | 1,068 | -368 | 24W15 | 183 | -12.5 | -6.39 | 4,222 | 723 | 952 | -228 | 1,844 | 2.8 | 13 | 0 | +13 | 437 | 279 | +158 | 1,173 | 1,230 | -56.9 | 24W14 | 195.5 | +9.5 | +5.11 | 1,210 | 351 | 249 | +102 | 2,081 | 3.16 | 16 | 1 | +15 | 115 | 6 | +109 | 481 | 256 | +225 | 24W13 | 186 | -8 | -4.12 | 2,505 | 530 | 820 | -289 | 1,974 | 3 | 0 | 2 | -2 | 191 | 52.4 | +139 | 722 | 874 | -152 | 24W12 | 194 | +17.5 | +9.92 | 4,056 | 989 | 1,403 | -414 | 2,286 | 3.48 | 0 | 0 | 0 | 159 | 108 | +51.3 | 1,148 | 1,510 | -362 | 24W11 | 176.5 | -26 | -12.84 | 3,050 | 893 | 1,078 | -185 | 2,600 | 4.15 | 0 | 2 | -2 | 34 | 61.7 | -27.6 | 927 | 1,142 | -215 | 24W10 | 202.5 | +2.5 | +1.25 | 9,910 | 3,146 | 2,586 | +560 | 2,820 | 4.5 | 2 | 0 | +2 | 355 | 490 | -135 | 3,503 | 3,076 | +427 | 24W09 | 200 | +24 | +13.64 | 5,595 | 1,289 | 1,342 | -53 | 2,233 | 3.56 | 1 | 1 | 0 | 243 | 127 | +116 | 1,533 | 1,471 | +62.5 | 24W08 | 176 | -4 | -2.22 | 4,230 | 1,216 | 1,153 | +63.2 | 2,303 | 3.67 | 2 | 0 | +2 | 53 | 93.3 | -40.3 | 1,271 | 1,246 | +24.9 | 24W07 | 180 | +20 | +12.5 | 2,430 | 1,092 | 378 | +714 | 2,294 | 3.66 | 0 | 0 | 0 | 81.4 | 27 | +54.4 | 1,173 | 405 | +768 | 24W06 | 160 | -0.5 | -0.31 | 161 | 20 | 69 | -49 | 1,579 | 2.52 | 1 | 0 | +1 | 0 | 1 | -1 | 21 | 70 | -49 | 24W05 | 160.5 | +6 | +3.88 | 1,828 | 470 | 391 | +79 | 1,655 | 2.64 | 1 | 9 | -8 | 41 | 34.2 | +6.84 | 512 | 434 | +77.8 | 24W04 | 154.5 | +1.5 | +0.98 | 1,414 | 400 | 323 | +77 | 1,506 | 2.4 | 3 | 19 | -16 | 7 | 12 | -5 | 410 | 354 | +56 | 24W03 | 153 | -5 | -3.16 | 1,212 | 274 | 468 | -194 | 1,534 | 2.44 | 7 | 50 | -43 | 17 | 29 | -12 | 298 | 547 | -249 | 24W02 | 158 | +0.5 | +0.32 | 3,461 | 1,015 | 949 | +66 | 1,747 | 2.78 | 7 | 0 | +7 | 31 | 15.5 | +15.5 | 1,053 | 965 | +88.5 | 24W01 | 157.5 | -13 | -7.62 | 5,192 | 877 | 834 | +43 | 1,749 | 2.79 | 4 | 0 | +4 | 11 | 77.7 | -66.7 | 892 | 912 | -19.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 170.5 | +13 | +8.25 | 9,978 | 1,881 | 1,126 | +755 | 1,794 | 2.86 | 4 | 0 | +4 | 110 | 33 | +77 | 1,995 | 1,159 | +836 | 23W51 | 157.5 | +2.5 | +1.61 | 3,608 | 612 | 668 | -56 | 989 | 1.57 | 0 | 0 | 0 | 25 | 30.5 | -5.53 | 637 | 699 | -61.5 | 23W50 | 155 | +5.5 | +3.68 | 2,267 | 575 | 424 | +151 | 1,032 | 1.64 | 0 | 0 | 0 | 16 | 3.64 | +12.4 | 591 | 428 | +163 | 23W49 | 149.5 | +2.5 | +1.7 | 875 | 292 | 206 | +86 | 969 | 1.54 | 0 | 0 | 0 | 0 | 6 | -6 | 292 | 212 | +80 | 23W48 | 147 | +4 | +2.8 | 505 | 189 | 130 | +59 | 902 | 1.43 | 0 | 0 | 0 | 4 | 7 | -3 | 193 | 137 | +56 | 23W47 | 143 | +3.5 | +2.51 | 1,352 | 293 | 317 | -24 | 889 | 1.41 | 0 | 0 | 0 | 67 | 70.1 | -3.09 | 360 | 387 | -27.1 | 23W46 | 139.5 | +2 | +1.45 | 919 | 272 | 236 | +36 | 886 | 1.41 | 0 | 0 | 0 | 11 | 2.44 | +8.56 | 283 | 238 | +44.6 | 23W45 | 137.5 | +1 | +0.73 | 1,937 | 508 | 521 | -13 | 845 | 1.34 | 0 | 0 | 0 | 56 | 55.6 | +0.45 | 564 | 577 | -12.6 | 23W44 | 136.5 | +1.5 | +1.11 | 1,062 | 233 | 261 | -28 | 826 | 1.31 | 2 | 144 | -142 | 3 | 21.1 | -18.1 | 238 | 426 | -188 | 23W43 | 135 | -3.5 | -2.53 | 854 | 139 | 249 | -110 | 845 | 1.34 | 22 | 0 | +22 | 13 | 5.05 | +7.95 | 174 | 254 | -80.1 | 23W42 | 138.5 | -7 | -4.81 | 1,726 | 280 | 646 | -366 | 920 | 1.46 | 40 | 0 | +40 | 3 | 10.9 | -7.88 | 323 | 657 | -334 | 23W41 | 145.5 | -7 | -4.59 | 1,887 | 594 | 517 | +77 | 1,164 | 1.85 | 0 | 0 | 0 | 7 | 14 | -7 | 601 | 531 | +70 | 23W40 | 152.5 | -2.5 | -1.61 | 2,868 | 459 | 874 | -415 | 936 | 1.49 | 0 | 24 | -24 | 40.1 | 35 | +5.08 | 499 | 933 | -434 | 23W39 | 155 | -4 | -2.52 | 2,069 | 539 | 392 | +147 | 1,317 | 2.1 | 0 | 0 | 0 | 21 | 43 | -22 | 560 | 435 | +125 | 23W38 | 159 | -3.5 | -2.15 | 6,493 | 1,540 | 1,482 | +58 | 1,170 | 1.86 | 0 | 0 | 0 | 21 | 97 | -76 | 1,561 | 1,579 | -18 | 23W37 | 162.5 | +35.5 | +27.95 | 14,987 | 2,589 | 1,988 | +601 | 1,139 | 1.82 | 193 | 0 | +193 | 384 | 268 | +116 | 3,166 | 2,256 | +910 | 23W36 | 127 | -0.5 | -0.39 | 654 | 96 | 93 | +3 | 500 | 0.8 | 0 | 0 | 0 | 1 | 7 | -6 | 97 | 100 | -3 | 23W35 | 127.5 | +5.5 | +4.51 | 1,542 | 206 | 231 | -25 | 504 | 0.8 | 0 | 0 | 0 | 13 | 23 | -9.98 | 219 | 254 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 122 | +6 | +5.17 | 694 | 206 | 139 | +66.9 | 474 | 0.76 | 0 | 0 | 0 | 24 | 5 | +19 | 230 | 144 | +85.9 | 23W33 | 116 | +2.5 | +2.2 | 734 | 174 | 226 | -51.6 | 423 | 0.67 | 0 | 0 | 0 | 5 | 3.07 | +1.93 | 179 | 229 | -49.7 | 23W32 | 113.5 | -5 | -4.22 | 505 | 84.1 | 80 | +4.08 | 464 | 0.74 | 0 | 0 | 0 | 9 | 5.15 | +3.85 | 93.1 | 85.1 | +7.93 | 23W31 | 118.5 | -4 | -3.27 | 647 | 140 | 198 | -58 | 470 | 0.75 | 0 | 0 | 0 | 0 | 6.51 | -6.51 | 140 | 205 | -64.5 | 23W30 | 122.5 | -2.5 | -2 | 1,082 | 302 | 232 | +70 | 554 | 0.89 | 0 | 221 | -221 | 3 | 24.5 | -21.5 | 305 | 478 | -173 | 23W29 | 125 | -7 | -5.3 | 1,060 | 113 | 271 | -158 | 478 | 0.76 | 0 | 5 | -5 | 53 | 41.3 | +11.7 | 166 | 317 | -151 | 23W28 | 132 | -4 | -2.94 | 1,532 | 306 | 231 | +75 | 645 | 1.03 | 0 | 222 | -222 | 2 | 45 | -43 | 308 | 498 | -190 | 23W27 | 136 | -1.5 | -1.09 | 1,514 | 335 | 280 | +55 | 571 | 0.91 | 0 | 34 | -34 | 8 | 54.6 | -46.6 | 343 | 369 | -25.6 | 23W26 | 137.5 | +2.5 | +1.85 | 485 | 211 | 73.5 | +138 | 526 | 0.84 | 0 | 23 | -23 | 1 | 11.2 | -10.2 | 212 | 108 | +104 | 23W25 | 135 | -2.5 | -1.82 | 503 | 52.5 | 119 | -66.5 | 409 | 0.65 | 0 | 0 | 0 | 1 | 7.96 | -6.96 | 53.5 | 127 | -73.5 | 23W24 | 137.5 | +1 | +0.73 | 1,090 | 191 | 235 | -44 | 492 | 0.79 | 0 | 88 | -88 | 3 | 15.5 | -12.5 | 194 | 339 | -145 | 23W23 | 136.5 | -8 | -5.54 | 1,240 | 122 | 311 | -189 | 521 | 0.83 | 0 | 0 | 0 | 0 | 11.6 | -11.6 | 122 | 323 | -201 | 23W22 | 144.5 | +3 | +2.12 | 2,478 | 629 | 455 | +174 | 708 | 1.13 | 0 | 0 | 0 | 41 | 15.5 | +25.5 | 670 | 470 | +200 | 23W21 | 141.5 | -1.5 | -1.05 | 1,253 | 205 | 311 | -106 | 525 | 0.84 | 0 | 0 | 0 | 20 | 12.4 | +7.65 | 225 | 323 | -98.4 | 23W20 | 143 | +5.5 | +4 | 2,251 | 453 | 412 | +41 | 592 | 0.95 | 0 | 0 | 0 | 40.1 | 1.66 | +38.4 | 493 | 414 | +79.4 | 23W19 | 137.5 | -7.5 | -5.17 | 1,067 | 235 | 363 | -128 | 543 | 0.89 | 0 | 24 | -24 | 0 | 7.91 | -7.91 | 235 | 395 | -160 | 23W18 | 145 | +2 | +1.4 | 923 | 135 | 271 | -136 | 654 | 1.08 | 0 | 0 | 0 | 1 | 8 | -7 | 136 | 279 | -143 | 23W17 | 143 | -3 | -2.05 | 2,366 | 588 | 772 | -184 | 757 | 1.25 | 0 | 0 | 0 | 13 | 9.01 | +3.99 | 601 | 781 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 146 | -15 | -9.32 | 7,371 | 1,177 | 1,421 | -244 | 903 | 1.49 | 0 | 39 | -39 | 73 | 182 | -109 | 1,250 | 1,642 | -392 | 23W15 | 161 | -7 | -4.17 | 4,440 | 731 | 889 | -158 | 1,147 | 1.89 | 56 | 78 | -22 | 41 | 85.9 | -44.9 | 828 | 1,053 | -225 | 23W14 | 168 | +2.5 | +1.51 | 2,341 | 456 | 581 | -125 | 1,299 | 2.14 | 29 | 2 | +27 | 48 | 10.4 | +37.6 | 533 | 593 | -60.3 | 23W13 | 165.5 | +0.5 | +0.3 | 11,116 | 1,855 | 2,226 | -371 | 1,420 | 2.34 | 72 | 71 | +1 | 150 | 94.6 | +55.4 | 2,077 | 2,392 | -314 | 23W12 | 165 | +20.5 | +14.19 | 24,942 | 4,688 | 4,287 | +401 | 1,927 | 3.18 | 444 | 10 | +434 | 86 | 52.6 | +33.4 | 5,218 | 4,350 | +868 | 23W11 | 144.5 | +8 | +5.86 | 4,802 | 1,073 | 847 | +226 | 1,541 | 2.54 | 0 | 10 | -10 | 46 | 13.6 | +32.4 | 1,119 | 871 | +248 | 23W10 | 136.5 | -13 | -8.7 | 4,565 | 746 | 747 | -1 | 1,352 | 2.23 | 0 | 3 | -3 | 24.1 | 28.4 | -4.25 | 770 | 778 | -8.25 | 23W09 | 149.5 | +2.5 | +1.7 | 1,624 | 305 | 381 | -76 | 1,338 | 2.21 | 0 | 5 | -5 | 6 | 8.95 | -2.95 | 311 | 395 | -84 | 23W08 | 147 | +6 | +4.26 | 12,201 | 1,868 | 1,858 | +10 | 1,405 | 2.32 | 0 | 0 | 0 | 38 | 41.7 | -3.73 | 1,906 | 1,900 | +6.27 | 23W07 | 141 | +12 | +9.3 | 3,012 | 541 | 163 | +378 | 1,372 | 2.26 | 0 | 5 | -5 | 8.01 | 5.69 | +2.32 | 549 | 174 | +375 | 23W06 | 129 | -1 | -0.77 | 1,661 | 203 | 229 | -26 | 982 | 1.62 | 0 | 0 | 0 | 123 | 152 | -29 | 326 | 381 | -55 | 23W05 | 130 | +9 | +7.44 | 1,234 | 201 | 205 | -4 | 1,010 | 1.67 | 3 | 0 | +3 | 66 | 41 | +25 | 270 | 246 | +24 | 23W03 | 121 | -3.5 | -2.81 | 369 | 51 | 61.4 | -10.4 | 978 | 1.61 | 0 | 0 | 0 | 0 | 29.3 | -29.3 | 51 | 90.7 | -39.7 | 23W02 | 124.5 | +1.5 | +1.22 | 889 | 167 | 161 | +6 | 989 | 1.63 | 0 | 0 | 0 | 30 | 0.18 | +29.8 | 197 | 161 | +35.8 | 23W01 | 123 | -1 | -0.81 | 422 | 75 | 152 | -77 | 961 | 1.58 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 75 | 153 | -78.1 | 22W53 | 124 | -6 | -4.62 | 2,532 | 240 | 387 | -147 | 980 | 1.61 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 240 | 403 | -163 | 22W52 | 130 | -10.5 | -7.47 | 2,003 | 414 | 437 | -23 | 1,102 | 1.82 | 40 | 0 | +40 | 0 | 33.5 | -33.5 | 454 | 470 | -16.5 | 22W51 | 140.5 | +4.5 | +3.31 | 5,897 | 1,099 | 1,419 | -320 | 1,123 | 1.85 | 204 | 0 | +204 | 18 | 119 | -101 | 1,321 | 1,538 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 136 | +1 | +0.74 | 1,566 | 243 | 431 | -188 | 1,411 | 2.33 | 0 | 0 | 0 | 48 | 24 | +24 | 291 | 455 | -164 | 22W49 | 135 | +6 | +4.65 | 1,418 | 261 | 417 | -156 | 1,597 | 2.63 | 0 | 0 | 0 | 66 | 14.9 | +51.1 | 327 | 432 | -105 | 22W48 | 129 | -6 | -4.44 | 2,177 | 429 | 809 | -380 | 1,753 | 2.89 | 0 | 0 | 0 | 15 | 6.18 | +8.82 | 444 | 815 | -371 | 22W47 | 135 | +16 | +13.45 | 1,435 | 485 | 289 | +196 | 2,121 | 3.5 | 0 | 0 | 0 | 29 | 59.5 | -30.5 | 514 | 349 | +165 | 22W46 | 119 | +1 | +0.85 | 1,528 | 271 | 388 | -117 | 1,925 | 3.18 | 0 | 0 | 0 | 54 | 26 | +28 | 325 | 414 | -89 | 22W45 | 118 | +9.5 | +8.76 | 623 | 154 | 260 | -106 | 2,042 | 3.37 | 0 | 0 | 0 | 25 | 15 | +10 | 179 | 275 | -96 | 22W44 | 108.5 | -3 | -2.69 | 2,527 | 887 | 843 | +44 | 2,148 | 3.54 | 0 | 24 | -24 | 55 | 30 | +25 | 942 | 897 | +45 | 22W43 | 111.5 | -22 | -16.48 | 1,429 | 426 | 504 | -78.4 | 2,109 | 3.48 | 0 | 74 | -74 | 9 | 2 | +7 | 435 | 580 | -145 | 22W42 | 133.5 | -8 | -5.65 | 2,149 | 289 | 397 | -108 | 2,175 | 3.59 | 0 | 0 | 0 | 10 | 33.1 | -23.1 | 299 | 430 | -131 | 22W41 | 141.5 | +2 | +1.43 | 728 | 180 | 256 | -76.3 | 2,255 | 3.72 | 1 | 0 | +1 | 14 | 45 | -31 | 195 | 301 | -106 | 22W40 | 139.5 | -9 | -6.06 | 1,707 | 375 | 514 | -139 | 2,368 | 3.91 | 0 | 0 | 0 | 7 | 22 | -15 | 382 | 536 | -154 | 22W39 | 148.5 | -0.5 | -0.34 | 1,249 | 242 | 446 | -204 | 2,494 | 4.12 | 0 | 0 | 0 | 17 | 29 | -12 | 259 | 475 | -216 | 22W38 | 149 | -8 | -5.1 | 1,225 | 254 | 344 | -90 | 2,713 | 4.48 | 0 | 1 | -1 | 9 | 32 | -23 | 263 | 377 | -114 | 22W37 | 157 | +3.5 | +2.28 | 1,828 | 431 | 410 | +21 | 2,807 | 4.63 | 1 | 0 | +1 | 30 | 71 | -41 | 462 | 481 | -19 | 22W36 | 153.5 | +6.5 | +4.42 | 1,418 | 304 | 351 | -47 | 2,774 | 4.58 | 0 | 0 | 0 | 22 | 39 | -17 | 326 | 390 | -64 | 22W35 | 147 | -3.5 | -2.33 | 1,219 | 204 | 413 | -209 | 2,818 | 4.65 | 6 | 0 | +6 | 0 | 25 | -25 | 210 | 438 | -228 | 22W34 | 150.5 | -1.5 | -0.99 | 1,827 | 371 | 506 | -135 | 3,027 | 5 | 0 | 0 | 0 | 38 | 61.1 | -23.1 | 409 | 567 | -158 | 22W33 | 152 | -3 | -1.94 | 6,046 | 1,610 | 1,326 | +284 | 3,123 | 5.16 | 6 | 0 | +6 | 218 | 131 | +86.6 | 1,834 | 1,457 | +377 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 155 | -1 | -0.64 | 2,406 | 599 | 512 | +87 | 2,848 | 4.7 | 1 | 0 | +1 | 11 | 51 | -40 | 611 | 563 | +48 | 22W31 | 156 | +1.5 | +0.97 | 2,802 | 944 | 384 | +560 | 2,757 | 4.55 | 0 | 0 | 0 | 22 | 41 | -19 | 966 | 425 | +541 | 22W30 | 154.5 | +3 | +1.98 | 3,870 | 853 | 633 | +220 | 2,172 | 3.58 | 73 | 70.2 | +2.84 | 120 | 25 | +95 | 1,046 | 728 | +318 | 22W29 | 151.5 | -5.5 | -3.5 | 6,028 | 1,825 | 1,248 | +577 | 1,794 | 2.96 | 28 | 65 | -37 | 19 | 34 | -15 | 1,872 | 1,347 | +525 | 22W28 | 157 | +16.5 | +11.74 | 5,138 | 871 | 1,004 | -133 | 1,272 | 2.1 | 0 | 0 | 0 | 55.1 | 26.1 | +29 | 927 | 1,030 | -104 | 22W27 | 140.5 | -4.5 | -3.1 | 6,023 | 892 | 1,034 | -142 | 1,407 | 2.32 | 0 | 0 | 0 | 21.4 | 9 | +12.4 | 913 | 1,043 | -130 | 22W26 | 145 | +15 | +11.54 | 10,207 | 1,513 | 1,195 | +318 | 1,571 | 2.59 | 0 | 0 | 0 | 20.7 | 8 | +12.7 | 1,534 | 1,203 | +331 | 22W25 | 130 | -5 | -3.7 | 7,420 | 1,278 | 1,091 | +187 | 1,248 | 2.06 | 0 | 300 | -300 | 24 | 11.4 | +12.6 | 1,302 | 1,402 | -100 | 22W24 | 135 | +23 | +20.54 | 7,869 | 513 | 521 | -7.98 | 1,020 | 1.68 | 0 | 0 | 0 | 13 | 6 | +7 | 526 | 527 | -0.98 | 22W23 | 112 | +3 | +2.75 | 375 | 24 | 24 | 0 | 1,014 | 1.67 | 0 | 0 | 0 | 7.18 | 21 | -13.8 | 31.2 | 45 | -13.8 | 22W22 | 109 | -1.5 | -1.36 | 442 | 49 | 22 | +27 | 1,014 | 1.67 | 0 | 0 | 0 | 2.51 | 4 | -1.49 | 51.5 | 26 | +25.5 | 22W21 | 110.5 | +4 | +3.76 | 425 | 97.4 | 28 | +69.4 | 978 | 1.61 | 0 | 0 | 0 | 1.64 | 24 | -22.4 | 99.1 | 52 | +47.1 | 22W20 | 106.5 | +3.5 | +3.4 | 437 | 38 | 15 | +23 | 913 | 1.5 | 0 | 0 | 0 | 1 | 7.07 | -6.07 | 39 | 22.1 | +16.9 | 22W19 | 103 | +1 | +0.98 | 210 | 12 | 9 | +3 | 890 | 1.47 | 0 | 0 | 0 | 0.07 | 2 | -1.93 | 12.1 | 11 | +1.07 | 22W18 | 102 | +0.5 | +0.49 | 170 | 7 | 17 | -10 | 886 | 1.46 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 21 | -14 | 22W17 | 101.5 | +1.9 | +1.91 | 149 | 16 | 13.3 | +2.72 | 896 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 14.3 | +1.72 | 22W16 | 99.6 | -3.9 | -3.77 | 105 | 17 | 19 | -2 | 893 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | 22W15 | 103.5 | 0 | 0 | 82.3 | 5 | 11 | -6 | 886 | 1.46 | 0 | 0 | 0 | 9.01 | 0 | +9.01 | 14 | 11 | +3.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 103.5 | +1.5 | +1.47 | 155 | 10 | 6 | +4 | 892 | 1.47 | 0 | 0 | 0 | 34 | 0 | +34 | 44 | 6 | +38 | 22W13 | 102 | -2.5 | -2.39 | 185 | 8 | 10.1 | -2.14 | 888 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10.1 | -2.14 | 22W12 | 104.5 | +3 | +2.96 | 306 | 19 | 31 | -12 | 887 | 1.46 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 36 | -17 | 22W11 | 101.5 | -6.5 | -6.02 | 362 | 20 | 49 | -29 | 888 | 1.46 | 0 | 0 | 0 | 1 | 4 | -3 | 21 | 53 | -32 | 22W10 | 108 | -4 | -3.57 | 467 | 14 | 21 | -7 | 914 | 1.51 | 0 | 0 | 0 | 0.02 | 24 | -24 | 14 | 45 | -31 | 22W09 | 112 | -6 | -5.08 | 170 | 12 | 22 | -10 | 887 | 1.55 | 0 | 0 | 0 | 0.14 | 4 | -3.86 | 12.1 | 26 | -13.9 | 22W08 | 118 | -2.5 | -2.07 | 134 | 12.8 | 31 | -18.2 | 895 | 1.57 | 0 | 0 | 0 | 0 | 10 | -10 | 12.8 | 41 | -28.2 | 22W07 | 120.5 | +0.5 | +0.42 | 303 | 35.1 | 41.4 | -6.27 | 925 | 1.62 | 0 | 0 | 0 | 19 | 20 | -1 | 54.1 | 61.4 | -7.27 | 22W05 | 120 | 0 | 0 | 90.5 | 17.1 | 17 | +0.08 | 941 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 17 | +0.08 | 22W04 | 120 | -3 | -2.44 | 221 | 18.8 | 33 | -14.2 | 952 | 1.67 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 18.8 | 33.1 | -14.3 | 22W03 | 123 | +5 | +4.24 | 177 | 20 | 16 | +4 | 998 | 1.75 | 0 | 0 | 0 | 33 | 1 | +32 | 53 | 17 | +36 | 22W02 | 118 | -5 | -4.07 | 311 | 20 | 23.6 | -3.55 | 1,020 | 1.78 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 20.1 | 23.6 | -3.45 | 22W01 | 123 | +1 | +0.82 | 227 | 39 | 10 | +29 | 1,023 | 1.79 | 0 | 0 | 0 | 1 | 11 | -10 | 40 | 21 | +19 | 21W52 | 122 | +7 | +6.09 | 263 | 43 | 16 | +27 | 1,001 | 1.75 | 0 | 0 | 0 | 10 | 1 | +9 | 53 | 17 | +36 | 21W51 | 115 | -1 | -0.86 | 171 | 20 | 16 | +4 | 981 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | 21W50 | 116 | +5 | +4.5 | 162 | 18 | 16 | +2 | 985 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 16 | +3 | 21W49 | 111 | -1 | -0.89 | 136 | 27 | 16 | +11 | 994 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | 21W48 | 112 | -5.5 | -4.68 | 315 | 18 | 34 | -16 | 992 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 35 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 117.5 | -0.5 | -0.42 | 185 | 30 | 19 | +11 | 1,016 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 19 | +13 | 21W46 | 118 | -2.5 | -2.07 | 208 | 24 | 20 | +4 | 1,014 | 1.77 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 20 | +6 | 21W45 | 120.5 | +0.5 | +0.42 | 224 | 29 | 22 | +7 | 1,020 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | 21W44 | 120 | +0.5 | +0.42 | 291 | 31 | 37 | -6 | 1,033 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | 21W43 | 119.5 | +0.5 | +0.42 | 391 | 94 | 52 | +42 | 1,031 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 52 | +44 | 21W42 | 119 | +1.5 | +1.28 | 969 | 69 | 40 | +29 | 989 | 1.73 | 0 | 0 | 0 | 3 | 1 | +2 | 72 | 41 | +31 | 21W41 | 117.5 | +2 | +1.73 | 1,454 | 44 | 35 | +9 | 959 | 1.68 | 0 | 0 | 0 | 1 | 2 | -1 | 45 | 37 | +8 | 21W40 | 115.5 | -6 | -4.94 | 805 | 19 | 48 | -29 | 948 | 1.66 | 0 | 0 | 0 | 0 | 9 | -9 | 19 | 57 | -38 | 21W39 | 121.5 | +1.5 | +1.25 | 868 | 75 | 34 | +41 | 978 | 1.71 | 0 | 0 | 0 | 0 | 6 | -6 | 75 | 40 | +35 | 21W38 | 120 | +4.5 | +3.9 | 1,360 | 44 | 29 | +15 | 938 | 1.64 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 33 | +11 | 21W37 | 115.5 | +2.5 | +2.21 | 629 | 14 | 68 | -54 | 921 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 69 | -55 | 21W36 | 113 | -2.5 | -2.16 | 143 | 19 | 46 | -27 | 939 | 1.64 | 0 | 0 | 0 | 4 | 28 | -24 | 23 | 74 | -51 | 21W35 | 115.5 | +1.5 | +1.32 | 611 | 55 | 15 | +40 | 935 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 15 | +41 | 21W34 | 114 | -5 | -4.2 | 1,274 | 74 | 231 | -157 | 886 | 1.55 | 0 | 0 | 0 | 25 | 0 | +25 | 99 | 231 | -132 | 21W33 | 119 | -4.5 | -3.64 | 1,817 | 160 | 111 | +49 | 1,077 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 111 | +49 | 21W32 | 123.5 | +6.5 | +5.56 | 284 | 133 | 54 | +79 | 1,058 | 1.85 | 0 | 0 | 0 | 2 | 0 | +2 | 135 | 54 | +81 | 21W31 | 117 | -11.5 | -8.95 | 4,774 | 189 | 183 | +6 | 997 | 1.74 | 0 | 46 | -46 | 0 | 0 | 0 | 189 | 229 | -40 | 21W30 | 128.5 | +1 | +0.78 | 3,121 | 165 | 112 | +53 | 995 | 1.74 | 0 | 50 | -50 | 0 | 0 | +0 | 165 | 162 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 127.5 | +16.5 | +14.86 | 4,850 | 207 | 131 | +76 | 945 | 1.65 | 0 | 0 | 0 | 15 | 15 | 0 | 222 | 146 | +76 | 21W28 | 111 | -3.5 | -3.06 | 1,022 | 53 | 49 | +4 | 863 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 49 | +4 | 21W27 | 114.5 | -3 | -2.55 | 1,292 | 14 | 25 | -11 | 858 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | 21W26 | 117.5 | +3 | +2.62 | 982 | 21 | 26 | -5 | 869 | 1.52 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21 | 26 | -5.02 | 21W25 | 114.5 | +2.5 | +2.23 | 246 | 31 | 21 | +10 | 872 | 1.53 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 31 | 21 | +9.99 | 21W24 | 112 | +6 | +5.66 | 1,247 | 78 | 59 | +19 | 861 | 1.51 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 78.1 | 59.1 | +19 | 21W23 | 106 | -2 | -1.85 | 365 | 21 | 42 | -21 | 843 | 1.47 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 21 | 42 | -21 | 21W22 | 108 | 0 | 0 | 185 | 13.2 | 21.2 | -8 | 855 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 21.2 | -8 | 21W21 | 108 | +2 | +1.89 | 745 | 50 | 92 | -42 | 867 | 1.52 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 51 | 92 | -41 | 21W20 | 106 | -8.5 | -7.42 | 1,300 | 93 | 92 | +1 | 909 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 92 | +1 | 21W19 | 114.5 | -2 | -1.72 | 380 | 34 | 45 | -11 | 916 | 1.6 | 0 | 20 | -20 | 1 | 2 | -1 | 35 | 67 | -32 | 21W18 | 116.5 | -2 | -1.69 | 164 | 39 | 31 | +8 | 900 | 1.57 | 0 | 1 | -1 | 0 | 9 | -9 | 39 | 41 | -2 | 21W17 | 118.5 | -1.5 | -1.25 | 276 | 28 | 41 | -13 | 895 | 1.57 | 0 | 0 | 0 | 1 | 30 | -29 | 29 | 71 | -42 | 21W16 | 120 | -4.5 | -3.61 | 374 | 21 | 71 | -50 | 898 | 1.57 | 0 | 41 | -41 | 1 | 7 | -6 | 22 | 119 | -97 | 21W15 | 124.5 | -4.5 | -3.49 | 232 | 9 | 30 | -21 | 900 | 1.57 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 9 | 36.1 | -27.1 | 21W14 | 129 | -1.5 | -1.15 | 324 | 28 | 39 | -11 | 941 | 1.65 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 28 | 39.1 | -11.1 | 21W13 | 130.5 | +6 | +4.82 | 386 | 113 | 36 | +77 | 983 | 1.72 | 0 | 0 | 0 | 79.7 | 0.07 | +79.7 | 193 | 36.1 | +157 | 21W12 | 124.5 | -2.5 | -1.97 | 178 | 11 | 23 | -12 | 885 | 1.55 | 0 | 0 | 0 | 0 | 3.57 | -3.57 | 11 | 26.6 | -15.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 127 | +0.5 | +0.4 | 284 | 23 | 32 | -9 | 896 | 1.57 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 34 | -11 | 21W10 | 126.5 | 0 | 0 | 214 | 27 | 35 | -8 | 892 | 1.56 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 35 | -2 | 21W09 | 126.5 | +4 | +3.27 | 560 | 56 | 64 | -8 | 894 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 65 | -9 | 21W08 | 122.5 | -3 | -2.39 | 212 | 21 | 25 | -4 | 896 | 1.57 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 22 | 25.1 | -3.06 | 21W06 | 125.5 | +8.5 | +7.26 | 689 | 39 | 67 | -28 | 901 | 1.58 | 0 | 0 | 0 | 3 | 45 | -42 | 42 | 112 | -70 | 21W05 | 117 | -3.5 | -2.9 | 436 | 31 | 78 | -47 | 929 | 1.63 | 0 | 0 | 0 | 0 | 5.3 | -5.3 | 31 | 83.3 | -52.3 | 21W04 | 120.5 | -5 | -3.98 | 370 | 19 | 87 | -68 | 992 | 1.74 | 0 | 0 | 0 | 0 | 35.6 | -35.6 | 19 | 123 | -104 | 21W03 | 125.5 | -2 | -1.57 | 344 | 39 | 43 | -4 | 1,050 | 1.84 | 0 | 0 | 0 | 2 | 2 | 0 | 41 | 45 | -4 | 21W02 | 127.5 | 0 | 0 | 608 | 59 | 102 | -43 | 1,055 | 1.85 | 0 | 0 | 0 | 2 | 8 | -6 | 61 | 110 | -49 | 21W01 | 127.5 | +0.5 | +0.39 | 256 | 34 | 64 | -30 | 1,102 | 1.93 | 0 | 0 | 0 | 6 | 0 | +6 | 40 | 64 | -24 | 20W52 | 127 | -2 | -1.55 | 380 | 19 | 112 | -93 | 1,130 | 1.98 | 0 | 0 | 0 | 1 | 3 | -2 | 20 | 115 | -95 | 20W51 | 129 | -2 | -1.53 | 505 | 76 | 85 | -9 | 1,185 | 2.07 | 0 | 0 | 0 | 9.07 | 12 | -2.93 | 85.1 | 97 | -11.9 | 20W50 | 131 | -2 | -1.5 | 830 | 107 | 191 | -84 | 1,195 | 2.09 | 0 | 0 | 0 | 10.1 | 12.1 | -1.99 | 117 | 203 | -86 | 20W49 | 133 | +3.5 | +2.7 | 598 | 79 | 132 | -53 | 1,282 | 2.24 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 80 | 134 | -54 | 20W48 | 129.5 | +1.5 | +1.17 | 698 | 80 | 149 | -69 | 1,349 | 2.36 | 0 | 0 | 0 | 1.5 | 2.03 | -0.53 | 81.5 | 151 | -69.5 | 20W47 | 128 | +6.5 | +5.35 | 680 | 123 | 201 | -78 | 1,415 | 2.48 | 0 | 0 | 0 | 2 | 1 | +1 | 125 | 202 | -77 | 20W46 | 121.5 | -2.5 | -2.02 | 917 | 80 | 506 | -426 | 1,489 | 2.61 | 0 | 0 | 0 | 10 | 3.48 | +6.52 | 90 | 509 | -419 | 20W45 | 124 | -2.5 | -1.98 | 807 | 113 | 468 | -355 | 1,904 | 3.34 | 0 | 7 | -7 | 27 | 5 | +22 | 140 | 480 | -340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 126.5 | -7.5 | -5.6 | 534 | 55 | 220 | -165 | 2,258 | 3.96 | 0 | 0 | 0 | 31 | 43 | -12 | 86 | 263 | -177 | 20W43 | 134 | +1 | +0.75 | 320 | 82 | 64 | +18 | 2,425 | 4.25 | 0 | 0 | 0 | 12 | 4 | +8 | 94 | 68 | +26 | 20W42 | 133 | -3.5 | -2.56 | 1,043 | 168 | 220 | -52 | 2,401 | 4.21 | 0 | 0 | 0 | 33 | 43 | -10 | 201 | 263 | -62 | 20W41 | 136.5 | +4.5 | +3.41 | 644 | 211 | 99.8 | +111 | 2,447 | 4.29 | 0 | 0 | 0 | 62 | 16 | +46 | 273 | 116 | +157 | 20W40 | 132 | +6.5 | +5.18 | 1,281 | 186 | 76 | +110 | 2,318 | 4.06 | 0 | 0 | 0 | 10 | 5 | +5 | 196 | 81 | +115 | 20W39 | 125.5 | -11.5 | -8.39 | 3,406 | 184 | 901 | -717 | 2,208 | 3.87 | 0 | 0 | 0 | 4 | 29 | -25 | 188 | 930 | -742 | 20W38 | 137 | +3 | +2.24 | 1,768 | 546 | 309 | +237 | 2,920 | 5.12 | 0 | 0 | 0 | 7 | 13 | -6 | 553 | 322 | +231 | 20W37 | 134 | -3.5 | -2.55 | 4,025 | 439 | 481 | -42 | 2,681 | 4.7 | 0 | 0 | 0 | 30 | 33 | -3 | 469 | 514 | -45 | 20W36 | 137.5 | -4.5 | -3.17 | 2,639 | 288 | 296 | -8 | 2,705 | 4.74 | 28 | 0 | +28 | 16 | 21 | -5 | 332 | 317 | +15 | 20W35 | 142 | +5 | +3.65 | 3,441 | 604 | 813 | -209 | 2,710 | 4.75 | 80 | 0 | +80 | 68 | 67 | +1 | 752 | 880 | -128 | 20W34 | 137 | -1 | -0.72 | 5,817 | 848 | 917 | -69 | 2,926 | 5.13 | 187 | 0 | +187 | 73 | 73 | 0 | 1,108 | 990 | +118 | 20W33 | 138 | -4.5 | -3.16 | 5,312 | 485 | 606 | -121 | 2,979 | 5.22 | 0 | 0 | 0 | 33 | 54 | -21 | 518 | 660 | -142 | 20W32 | 142.5 | -2 | -1.38 | 2,106 | 357 | 623 | -266 | 3,096 | 5.43 | 136 | 0 | +136 | 79 | 58 | +21 | 572 | 681 | -109 | 20W31 | 144.5 | -3.5 | -2.36 | 2,360 | 411 | 482 | -71 | 3,380 | 5.93 | 66 | 0 | +66 | 84 | 183 | -99 | 561 | 665 | -104 | 20W30 | 148 | -2 | -1.33 | 3,055 | 669 | 743 | -74 | 3,423 | 6 | 76 | 0 | +76 | 149 | 125 | +24 | 894 | 868 | +26 | 20W29 | 150 | -11 | -6.83 | 4,454 | 352 | 433 | -81 | 3,517 | 6.17 | 0 | 0 | 0 | 48 | 33 | +15 | 400 | 466 | -66 | 20W28 | 161 | +14.5 | +9.9 | 14,890 | 1,056 | 1,543 | -487 | 3,585 | 6.28 | 0 | 225 | -225 | 145 | 100 | +45 | 1,201 | 1,868 | -667 | 20W27 | 146.5 | -0.5 | -0.34 | 5,241 | 487 | 700 | -213 | 4,052 | 7.1 | 0 | 50 | -50 | 140 | 149 | -9 | 627 | 899 | -272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 147 | +2.5 | +1.73 | 2,813 | 463 | 386 | +77 | 4,245 | 7.44 | 8 | 0 | +8 | 0 | 4 | -4 | 471 | 390 | +81 | 20W25 | 144.5 | +9 | +6.64 | 3,878 | 301 | 660 | -359 | 4,159 | 7.29 | 20 | 0 | +20 | 0 | 0 | 0 | 321 | 660 | -339 | 20W24 | 135.5 | +0.5 | +0.37 | 4,926 | 1,140 | 377 | +763 | 4,518 | 7.92 | 28 | 0 | +28 | 20 | 26 | -6 | 1,188 | 403 | +785 | 20W23 | 135 | +17.5 | +14.89 | 3,879 | 515 | 393 | +122 | 3,756 | 6.58 | 185 | 0 | +185 | 44 | 116 | -72 | 744 | 509 | +235 | 20W22 | 117.5 | +0.5 | +0.43 | 4,234 | 551 | 231 | +320 | 3,634 | 6.37 | 0 | 0 | 0 | 69 | 220 | -151 | 620 | 451 | +169 | 20W21 | 117 | +15 | +14.71 | 5,225 | 530 | 221 | +309 | 4,964 | 8.7 | 42 | 0 | +42 | 234 | 5 | +229 | 806 | 226 | +580 | 20W20 | 102 | +2.1 | +2.1 | 1,959 | 154 | 91 | +63 | 4,655 | 8.16 | 0 | 0 | 0 | 0 | 5 | -5 | 154 | 96 | +58 | 20W19 | 99.9 | +5.2 | +5.49 | 1,044 | 105 | 122 | -17 | 4,592 | 8.05 | 0 | 0 | 0 | 5 | 5 | 0 | 110 | 127 | -17 | 20W18 | 94.7 | +6.9 | +7.86 | 648 | 125 | 34 | +91 | 4,609 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 34 | +91 | 20W17 | 87.8 | -1.2 | -1.35 | 449 | 50 | 53 | -3 | 4,518 | 7.92 | 0 | 0 | 0 | 0 | 10 | -10 | 50 | 63 | -13 | 20W16 | 89 | +1.4 | +1.6 | 1,024 | 154 | 119 | +35 | 4,521 | 7.93 | 0 | 0 | 0 | 10 | 0 | +10 | 164 | 119 | +45 | 20W15 | 87.6 | +12.6 | +16.8 | 1,653 | 103 | 150 | -47 | 4,486 | 7.86 | 0 | 0 | 0 | 19 | 0 | +19 | 122 | 150 | -28 | 20W14 | 75 | +1.2 | +1.63 | 723 | 75 | 49 | +26 | 4,533 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 49 | +26 | 20W13 | 73.8 | +4.5 | +6.49 | 1,042 | 55 | 90 | -35 | 4,507 | 7.9 | 0 | 0 | 0 | 0 | 19 | -19 | 55 | 109 | -54 | 20W12 | 69.3 | -11.6 | -14.34 | 1,784 | 168 | 255 | -87 | 4,542 | 7.96 | 0 | 0 | 0 | 0 | 36.7 | -36.7 | 168 | 292 | -124 | 20W11 | 80.9 | -20.6 | -20.3 | 3,399 | 320 | 255 | +65 | 4,629 | 8.12 | 0 | 313 | -313 | 0 | 25 | -25 | 320 | 593 | -273 | 20W10 | 101.5 | -1.5 | -1.46 | 2,123 | 145 | 291 | -146 | 4,564 | 8 | 0 | 0 | 0 | 15 | 9 | +6 | 160 | 300 | -140 | 20W09 | 103 | -11.5 | -10.04 | 3,101 | 335 | 143 | +192 | 4,710 | 8.26 | 0 | 0 | 0 | 0 | 80 | -80 | 335 | 223 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 114.5 | +1 | +0.88 | 6,509 | 189 | 408 | -219 | 4,518 | 7.92 | 0 | 0 | 0 | 16 | 226 | -210 | 205 | 634 | -429 | 20W07 | 113.5 | +10 | +9.66 | 6,738 | 159 | 390 | -231 | 4,737 | 8.3 | 164 | 0 | +164 | 126 | 132 | -6 | 449 | 522 | -73 | 20W06 | 103.5 | +6.5 | +6.7 | 3,095 | 152 | 237 | -85 | 4,968 | 8.71 | 170 | 0 | +170 | 25 | 19 | +6 | 347 | 256 | +91 | 20W05 | 97 | -10 | -9.35 | 1,639 | 291 | 84 | +207 | 5,053 | 8.86 | 0 | 0 | 0 | 45 | 7 | +38 | 336 | 91 | +245 | 20W04 | 107 | -1.5 | -1.38 | 762 | 74 | 12 | +62 | 4,846 | 8.5 | 0 | 0 | 0 | 15 | 0 | +15 | 89 | 12 | +77 | 20W03 | 108.5 | +16.5 | +17.93 | 6,404 | 215 | 64 | +151 | 4,784 | 8.39 | 0 | 0 | 0 | 34 | 43 | -9 | 249 | 107 | +142 | 20W02 | 92 | +1 | +1.1 | 2,958 | 742 | 5 | +737 | 4,633 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 742 | 5 | +737 | 20W01 | 91 | -1.3 | -1.41 | 1,295 | 14 | 26 | -12 | 3,896 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | 19W52 | 92.3 | +1.7 | +1.88 | 1,309 | 16 | 1 | +15 | 3,908 | 6.85 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 16 | 11.7 | +4.32 | 19W51 | 90.6 | +0.6 | +0.67 | 1,789 | 7 | 5 | +2 | 3,893 | 6.82 | 0 | 0 | 0 | 10 | 0.9 | +9.1 | 17 | 5.9 | +11.1 | 19W50 | 90 | +19.2 | +27.12 | 3,009 | 2 | 110 | -108 | 3,891 | 6.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 110 | -108 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|