| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 97.9 | 94.9 | +3 | +3.16% | 3.69% | 96 | 98.9 | 95.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 184 | 1,795萬 | 120 | 1.5張/筆 | 97.72元 | 2.65 | 21.56 | -0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 20 | 191.5萬 | 36 | 0.6張/筆 | 95.08元 | -1 (-1.04%) | 連漲連跌: 首日上漲 ( +3元 / +3.16%)
財報評分: 最新80分 / 平均84分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 56 | 60 | -4 | 連4買→賣 | 962 | 0.86% | 491 | 424 | +66 | 0.06% | | 金額(元) | 537萬 | 578萬 | -41.7萬 | - | - | 4,531萬 | 3,898萬 | +633萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 7 | 5 | +2 | 無→3買 | - | - | 29 | 15 | +14 | 0.01% | | 金額(元) | 67.7萬 | 48.6萬 | +19.1萬 | - | - | 270萬 | 141萬 | +129萬 | - | | 總計 | 張數 | 63 | 65 | -2 | 連4買→賣 | - | - | 520 | 439 | +80 | 0.07% | | 金額(元) | 604萬 | 627萬 | -22.6萬 | - | - | 4,801萬 | 4,039萬 | +762萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 56 | 60 | -4 | 連4買→賣 | - | - | 491 | 424 | +66 | 0.06% | | 金額(元) | 537萬 | 578萬 | -41.7萬 | - | - | 4,531萬 | 3,898萬 | +633萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 56 | 60 | -4 | 連4買→賣 | 962 | 0.86% | 491 | 424 | +66 | 0.06% | | 金額(元) | 537萬 | 578萬 | -41.7萬 | - | - | 4,531萬 | 3,898萬 | +633萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 7 | 5 | +2 | 無→3買 | - | - | 29 | 15 | +14 | 0.01% | | 金額(元) | 67.7萬 | 48.6萬 | +19.1萬 | - | - | 270萬 | 141萬 | +129萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7 | 5 | +2 | 無→3買 | - | - | 29 | 15 | +14 | 0.01% | | 金額(元) | 67.7萬 | 48.6萬 | +19.1萬 | - | - | 270萬 | 141萬 | +129萬 | - | | 總計 | 張數 | 63 | 65 | -2 | 連4買→賣 | - | - | 520 | 439 | +80 | 0.07% | | 金額(元) | 604萬 | 627萬 | -22.6萬 | - | - | 4,801萬 | 4,039萬 | +762萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
97.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 96.28
(11) | 95.81
(35) | 95.81
(56) | 95.15
(158) | 94
(221) | 92.75
(434) | 91.74
(702) | 91.23
(1,277) | 92.14
(1.14萬) | 91.96
(1.63萬) | 88.2
(2.07萬) | - | 92.37
(491) | 每股賣出均價
(累計賣張) | 97.39
(24) | 96.62
(42) | 96.37
(60) | 95.93
(115) | 94.25
(173) | 92.71
(325) | 91.51
(506) | 90.74
(1,333) | 92.21
(1.17萬) | 91.76
(1.65萬) | 88.33
(2.01萬) | - | 91.84
(424) | 買賣超張數
(佔發行量) | -13
(0.01%) | -7
(0.01%) | -4
(0%) | +43
(0.04%) | +48
(0.04%) | +108
(0.1%) | +195
(0.18%) | -55
(0.05%) | -230
(0.21%) | -218
(0.2%) | +622
(0.56%) | - | +66.1
(0.06%) | 買賣超金額
(佔成交額) | -128萬
(6.44%) | -70.5萬
(2.95%) | -41.7萬
(1.36%) | +400萬
(3.94%) | +447萬
(2.87%) | +1,004萬
(3.63%) | +1,802萬
(4.94%) | -437萬
(0.62%) | -2,210萬
(0.48%) | -1,683萬
(0.19%) | +5,224萬
(0.45%) | - | +633萬
(2.07%) | 目前股價
97.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 89.46
(7) | 94.51
(481) | 96.44
(531) | 96.44
(531) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 88.44
(30) | 93.24
(496) | 93.24
(496) | 93.24
(496) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -23
(0.02%) | -15
(0.01%) | +35
(0.03%) | +35
(0.03%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -203萬
(0.29%) | -79萬
(0.02%) | +496萬
(0.06%) | +496萬
(0.04%) | - | 0
(0%) | 目前股價
97.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 97.72
(4) | 97.72
(4) | 96.76
(7) | 96.04
(12) | 95.22
(14) | 93.74
(22.2) | 92.34
(34.2) | 90.73
(126) | 94.2
(407) | 90.96
(612) | 88.61
(751) | - | 92.62
(29.2) | 每股賣出均價
(累計賣張) | 97.19
(5) | 97.19
(5) | 97.19
(5) | 96.36
(9) | 95.74
(10) | 95.09
(12) | 93.29
(19) | 90.67
(72) | 95.83
(417) | 90.58
(636) | 90.08
(935) | - | 93.84
(15) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | +2
(0%) | +3
(0%) | +4.04
(0%) | +10.2
(0.01%) | +15.2
(0.01%) | +54.2
(0.05%) | -9.85
(0.01%) | -23.8
(0.02%) | -184
(0.17%) | - | +14.2
(0.01%) | 買賣超金額
(佔成交額) | -9.51萬
(0.48%) | -9.51萬
(0.4%) | +19.1萬
(0.63%) | +28.5萬
(0.28%) | +38萬
(0.24%) | +93.5萬
(0.34%) | +138萬
(0.38%) | +492萬
(0.7%) | -161萬
(0.03%) | -193萬
(0.02%) | -1,768萬
(0.15%) | - | +129萬
(0.42%) | 目前股價
97.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 96.66
(15) | 96.01
(39) | 95.92
(63) | 95.22
(170) | 94.07
(235) | 92.8
(456) | 91.77
(736) | 91.17
(1,411) | 92.3
(1.23萬) | 92.06
(1.75萬) | 88.41
(2.2萬) | - | 92.38
(520) | 每股賣出均價
(累計賣張) | 97.36
(29) | 96.68
(47) | 96.44
(65) | 95.96
(124) | 94.33
(183) | 92.8
(337) | 91.58
(525) | 90.69
(1,435) | 92.37
(1.26萬) | 91.76
(1.77萬) | 88.52
(2.15萬) | - | 91.91
(439) | 買賣超張數
(佔發行量) | -14
(0.01%) | -8
(0.01%) | -2
(0%) | +46
(0.04%) | +52
(0.05%) | +118
(0.11%) | +210
(0.19%) | -23.9
(0.02%) | -255
(0.23%) | -207
(0.19%) | +473
(0.42%) | - | +80.3
(0.07%) | 買賣超金額
(佔成交額) | -137萬
(6.91%) | -80萬
(3.35%) | -22.6萬
(0.74%) | +429萬
(4.22%) | +485萬
(3.11%) | +1,098萬
(3.97%) | +1,940萬
(5.31%) | -148萬
(0.21%) | -2,450萬
(0.53%) | -1,380萬
(0.16%) | +3,952萬
(0.34%) | - | +762萬
(2.49%) |
目前股價
97.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 96.28
(11) | 95.81
(35) | 95.81
(56) | 95.15
(158) | 94
(221) | 92.75
(434) | 91.74
(702) | 91.23
(1,277) | 92.14
(1.14萬) | 91.96
(1.63萬) | 88.2
(2.07萬) | - | 92.37
(491) | 每股賣出均價
(累計賣張) | 97.39
(24) | 96.62
(42) | 96.37
(60) | 95.93
(115) | 94.25
(173) | 92.71
(325) | 91.51
(506) | 90.74
(1,333) | 92.21
(1.17萬) | 91.76
(1.65萬) | 88.33
(2.01萬) | - | 91.84
(424) | 買賣超張數
(佔發行量) | -13
(0.01%) | -7
(0.01%) | -4
(0%) | +43
(0.04%) | +48
(0.04%) | +108
(0.1%) | +195
(0.18%) | -55
(0.05%) | -230
(0.21%) | -218
(0.2%) | +622
(0.56%) | - | +66.1
(0.06%) | 買賣超金額
(佔成交額) | -128萬
(6.44%) | -70.5萬
(2.95%) | -41.7萬
(1.36%) | +400萬
(3.94%) | +447萬
(2.87%) | +1,004萬
(3.63%) | +1,802萬
(4.94%) | -437萬
(0.62%) | -2,210萬
(0.48%) | -1,683萬
(0.19%) | +5,224萬
(0.45%) | - | +633萬
(2.07%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 96.28
(11) | 95.81
(35) | 95.81
(56) | 95.15
(158) | 94
(221) | 92.75
(434) | 91.74
(702) | 91.23
(1,277) | 92.14
(1.14萬) | 91.96
(1.63萬) | 88.2
(2.07萬) | - | 92.37
(491) | 每股賣出均價
(累計賣張) | 97.39
(24) | 96.62
(42) | 96.37
(60) | 95.93
(115) | 94.25
(173) | 92.71
(325) | 91.51
(506) | 90.74
(1,333) | 92.21
(1.17萬) | 91.76
(1.65萬) | 88.33
(2.01萬) | - | 91.84
(424) | 買賣超張數
(佔發行量) | -13
(0.01%) | -7
(0.01%) | -4
(0%) | +43
(0.04%) | +48
(0.04%) | +108
(0.1%) | +195
(0.18%) | -55
(0.05%) | -230
(0.21%) | -218
(0.2%) | +622
(0.56%) | - | +66.1
(0.06%) | 買賣超金額
(佔成交額) | -128萬
(6.44%) | -70.5萬
(2.95%) | -41.7萬
(1.36%) | +400萬
(3.94%) | +447萬
(2.87%) | +1,004萬
(3.63%) | +1,802萬
(4.94%) | -437萬
(0.62%) | -2,210萬
(0.48%) | -1,683萬
(0.19%) | +5,224萬
(0.45%) | - | +633萬
(2.07%) | 目前股價
97.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 89.46
(7) | 94.51
(481) | 96.44
(531) | 96.44
(531) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 88.44
(30) | 93.24
(496) | 93.24
(496) | 93.24
(496) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -23
(0.02%) | -15
(0.01%) | +35
(0.03%) | +35
(0.03%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -203萬
(0.29%) | -79萬
(0.02%) | +496萬
(0.06%) | +496萬
(0.04%) | - | 0
(0%) | 目前股價
97.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 97.72
(4) | 97.72
(4) | 96.76
(7) | 96.04
(12) | 95.22
(14) | 93.74
(22.2) | 92.34
(34.2) | 90.66
(123) | 93.8
(372) | 90.51
(577) | 88.13
(716) | - | 92.62
(29.2) | 每股賣出均價
(累計賣張) | 97.19
(5) | 97.19
(5) | 97.19
(5) | 96.36
(9) | 95.74
(10) | 95.09
(12) | 93.29
(19) | 90.56
(69) | 95.6
(382) | 90.13
(601) | 89.76
(900) | - | 93.84
(15) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | +2
(0%) | +3
(0%) | +4.04
(0%) | +10.2
(0.01%) | +15.2
(0.01%) | +54.2
(0.05%) | -9.85
(0.01%) | -23.8
(0.02%) | -184
(0.17%) | - | +14.2
(0.01%) | 買賣超金額
(佔成交額) | -9.51萬
(0.48%) | -9.51萬
(0.4%) | +19.1萬
(0.63%) | +28.5萬
(0.28%) | +38萬
(0.24%) | +93.5萬
(0.34%) | +138萬
(0.38%) | +492萬
(0.7%) | -161萬
(0.03%) | -193萬
(0.02%) | -1,768萬
(0.15%) | - | +129萬
(0.42%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 93.34
(3) | 98.37
(35) | 98.37
(35) | 98.37
(35) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 93.34
(3) | 98.37
(35) | 98.37
(35) | 98.37
(35) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 97.72
(4) | 97.72
(4) | 96.76
(7) | 96.04
(12) | 95.22
(14) | 93.74
(22.2) | 92.34
(34.2) | 90.73
(126) | 94.2
(407) | 90.96
(612) | 88.61
(751) | - | 92.62
(29.2) | 每股賣出均價
(累計賣張) | 97.19
(5) | 97.19
(5) | 97.19
(5) | 96.36
(9) | 95.74
(10) | 95.09
(12) | 93.29
(19) | 90.67
(72) | 95.83
(417) | 90.58
(636) | 90.08
(935) | - | 93.84
(15) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | +2
(0%) | +3
(0%) | +4.04
(0%) | +10.2
(0.01%) | +15.2
(0.01%) | +54.2
(0.05%) | -9.85
(0.01%) | -23.8
(0.02%) | -184
(0.17%) | - | +14.2
(0.01%) | 買賣超金額
(佔成交額) | -9.51萬
(0.48%) | -9.51萬
(0.4%) | +19.1萬
(0.63%) | +28.5萬
(0.28%) | +38萬
(0.24%) | +93.5萬
(0.34%) | +138萬
(0.38%) | +492萬
(0.7%) | -161萬
(0.03%) | -193萬
(0.02%) | -1,768萬
(0.15%) | - | +129萬
(0.42%) | 目前股價
97.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 96.66
(15) | 96.01
(39) | 95.92
(63) | 95.22
(170) | 94.07
(235) | 92.8
(456) | 91.77
(736) | 91.17
(1,411) | 92.3
(1.23萬) | 92.06
(1.75萬) | 88.41
(2.2萬) | - | 92.38
(520) | 每股賣出均價
(累計賣張) | 97.36
(29) | 96.68
(47) | 96.44
(65) | 95.96
(124) | 94.33
(183) | 92.8
(337) | 91.58
(525) | 90.69
(1,435) | 92.37
(1.26萬) | 91.76
(1.77萬) | 88.52
(2.15萬) | - | 91.91
(439) | 買賣超張數
(佔發行量) | -14
(0.01%) | -8
(0.01%) | -2
(0%) | +46
(0.04%) | +52
(0.05%) | +118
(0.11%) | +210
(0.19%) | -23.9
(0.02%) | -255
(0.23%) | -207
(0.19%) | +473
(0.42%) | - | +80.3
(0.07%) | 買賣超金額
(佔成交額) | -137萬
(6.91%) | -80萬
(3.35%) | -22.6萬
(0.74%) | +429萬
(4.22%) | +485萬
(3.11%) | +1,098萬
(3.97%) | +1,940萬
(5.31%) | -148萬
(0.21%) | -2,450萬
(0.53%) | -1,380萬
(0.16%) | +3,952萬
(0.34%) | - | +762萬
(2.49%) |
目前股價
97.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
97.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
97.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 97.9 | +2.1 | +2.19 | 316 | 56 | 60 | -4 | 962 | 0.86 | 0 | 0 | 0 | 7 | 5 | +2 | 63 | 65 | -2 | | 24W16 | 95.8 | +3.1 | +3.34 | 746 | 102 | 55 | +47 | 949 | 0.85 | 0 | 0 | 0 | 5 | 4 | +1 | 107 | 59 | +48 | | 24W15 | 92.7 | +2.4 | +2.66 | 257 | 25 | 16 | +9 | 900 | 0.8 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 25 | 16 | +9.04 | | 24W14 | 90.3 | +0.1 | +0.11 | 69.5 | 11 | 10 | +1 | 890 | 0.79 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 11 | +1 | | 24W13 | 90.2 | -2.2 | -2.38 | 442 | 70 | 37 | +33 | 890 | 0.79 | 0 | 0 | 0 | 2 | 1 | +1 | 72 | 38 | +34 | | 24W12 | 92.4 | -0.2 | -0.22 | 207 | 25.2 | 32.4 | -7.15 | 878 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 32.4 | -7.15 | | 24W11 | 92.6 | +1.6 | +1.76 | 290 | 51.1 | 17 | +34.1 | 917 | 0.82 | 0 | 0 | 0 | 2.11 | 0 | +2.11 | 53.2 | 17 | +36.2 | | 24W10 | 91 | +0.4 | +0.44 | 212 | 15 | 25 | -10 | 884 | 0.79 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 25 | -7 | | 24W09 | 90.6 | +0.6 | +0.67 | 148 | 21.2 | 23 | -1.84 | 1,044 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 21.2 | 24 | -2.84 | | 24W08 | 90 | +0.4 | +0.45 | 189 | 27 | 22 | +5 | 1,057 | 0.94 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 22 | +7 | | 24W07 | 89.6 | +0.9 | +1.01 | 41.7 | 9 | 15 | -6 | 1,052 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | | 24W06 | 88.7 | -0.9 | -1 | 10.5 | 0 | 2 | -2 | 1,058 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 24W05 | 89.6 | -0.4 | -0.44 | 48 | 21 | 11 | +10 | 1,088 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | | 24W04 | 90 | +1.3 | +1.47 | 67.2 | 10 | 13 | -3 | 1,077 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 14 | -4 | | 24W03 | 88.7 | -1.1 | -1.22 | 101 | 13 | 66 | -53 | 1,080 | 0.97 | 0 | 0 | 0 | 3 | 2 | +1 | 16 | 68 | -52 | | 24W02 | 89.8 | +0.6 | +0.67 | 74.6 | 19 | 13 | +6 | 1,144 | 1.02 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 13 | +10 | | 24W01 | 89.2 | -2.4 | -2.62 | 86.8 | 15 | 7 | +8 | 1,150 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | | 23W52 | 91.6 | +2 | +2.23 | 66 | 40 | 8 | +32 | 1,142 | 1.02 | 0 | 0 | 0 | 1 | 3 | -2 | 41 | 11 | +30 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 89.6 | -1.4 | -1.54 | 28.7 | 5 | 10 | -5 | 1,120 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | | 23W50 | 91 | +0.5 | +0.55 | 107 | 43 | 7 | +36 | 1,125 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 7 | +37 | | 23W49 | 90.5 | +0.2 | +0.22 | 74.3 | 19 | 10 | +9 | 1,091 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 11 | +8 | | 23W48 | 90.3 | -0.9 | -0.99 | 33.4 | 9 | 2 | +7 | 1,084 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 2 | +8 | | 23W47 | 91.2 | +0.4 | +0.44 | 52 | 27 | 7 | +20 | 1,081 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | | 23W46 | 90.8 | +0.3 | +0.33 | 113 | 35 | 14 | +21 | 1,065 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 14 | +23 | | 23W45 | 90.5 | +3.1 | +3.55 | 132 | 16 | 12 | +4 | 1,051 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | | 23W44 | 87.4 | +0.4 | +0.46 | 50.4 | 17 | 12 | +5 | 1,060 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | | 23W43 | 87 | -0.4 | -0.46 | 55.1 | 14 | 11 | +3 | 1,055 | 0.94 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 14 | 11.5 | +2.52 | | 23W42 | 87.4 | -1 | -1.13 | 94.6 | 6 | 22 | -16 | 1,055 | 0.94 | 0 | 19 | -19 | 0 | 0.2 | -0.2 | 6 | 41.2 | -35.2 | | 23W41 | 88.4 | -0.2 | -0.23 | 39.7 | 11.1 | 4 | +7.09 | 1,072 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 12.1 | 4 | +8.09 | | 23W40 | 88.6 | +0.1 | +0.11 | 103 | 9 | 18 | -9 | 1,069 | 0.96 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 9 | 19.3 | -10.3 | | 23W39 | 88.5 | -0.5 | -0.56 | 61.2 | 3 | 9 | -6 | 1,075 | 0.96 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 13 | -10 | | 23W38 | 89 | -0.3 | -0.34 | 71.1 | 5 | 7 | -2 | 1,078 | 0.96 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 12 | -7 | | 23W37 | 89.3 | +0.8 | +0.9 | 58.1 | 7 | 11 | -4 | 1,080 | 0.97 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 7 | 14 | -7.04 | | 23W36 | 88.5 | -1.1 | -1.23 | 86.5 | 7 | 25 | -18 | 1,084 | 0.97 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 31 | -24 | | 23W35 | 89.6 | -0.1 | -0.11 | 53.5 | 14 | 3 | +11 | 1,120 | 1 | 0 | 1 | -1 | 0 | 0 | 0 | 14 | 4 | +10 | | 23W34 | 89.7 | +0.7 | +0.79 | 52 | 3 | 6 | -3 | 1,120 | 1 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 6 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 89 | -0.8 | -0.89 | 119 | 4 | 22 | -18 | 1,122 | 1 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 22 | -15 | | 23W32 | 89.8 | -0.5 | -0.55 | 112 | 9 | 35 | -26 | 1,140 | 1.02 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 43 | -34 | | 23W31 | 90.3 | +0.3 | +0.33 | 74.5 | 4 | 15 | -11 | 1,156 | 1.03 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 16 | -7 | | 23W30 | 90 | +0.5 | +0.56 | 132 | 23 | 23 | 0 | 1,167 | 1.04 | 0 | 5 | -5 | 0 | 0 | 0 | 23 | 28 | -5 | | 23W29 | 89.5 | -0.6 | -0.67 | 231 | 19 | 63 | -44 | 1,161 | 1.04 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 66 | -47 | | 23W28 | 90.1 | +0.2 | +0.22 | 153 | 19 | 17 | +2 | 1,146 | 1.02 | 7 | 0 | +7 | 4 | 6 | -2 | 30 | 23 | +7 | | 23W27 | 89.9 | -0.7 | -0.77 | 123 | 11 | 25 | -14 | 1,139 | 1.02 | 0 | 0 | 0 | 1 | 10 | -9 | 12 | 35 | -23 | | 23W26 | 90.6 | -0.7 | -0.77 | 95.2 | 24 | 24 | 0 | 1,156 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | | 23W25 | 91.3 | -1.1 | -1.19 | 80.7 | 20 | 32.2 | -12.2 | 1,170 | 1.05 | 0 | 1 | -1 | 0 | 0 | 0 | 20 | 33.2 | -13.2 | | 23W24 | 92.4 | +1.3 | +1.43 | 207 | 51 | 39.5 | +11.5 | 1,180 | 1.06 | 0 | 1 | -1 | 1 | 0 | +1 | 52 | 40.5 | +11.5 | | 23W23 | 91.1 | -1.4 | -1.51 | 252 | 39.2 | 46 | -6.84 | 1,156 | 1.03 | 0 | 0 | 0 | 4 | 3 | +1 | 43.2 | 49 | -5.84 | | 23W22 | 92.5 | +2.7 | +3.01 | 373 | 94 | 62.8 | +31.2 | 1,146 | 1.03 | 0 | 1 | -1 | 0 | 0 | 0 | 94 | 63.8 | +30.2 | | 23W21 | 89.8 | -2.9 | -3.13 | 279 | 24.6 | 124 | -99.4 | 1,092 | 0.98 | 0 | 1 | -1 | 1 | 0 | +1 | 25.6 | 125 | -99.4 | | 23W20 | 92.7 | +3.6 | +4.04 | 344 | 95 | 58.8 | +36.2 | 1,143 | 1.02 | 0 | 1 | -1 | 66 | 2 | +64 | 161 | 61.8 | +99.2 | | 23W19 | 89.1 | -1.8 | -1.98 | 250 | 27 | 72.8 | -45.8 | 1,068 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 72.8 | -45.8 | | 23W18 | 90.9 | +1 | +1.11 | 208 | 31 | 39 | -8 | 1,091 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 39 | -8 | | 23W17 | 89.9 | -0.2 | -0.22 | 252 | 32 | 58.6 | -26.6 | 1,090 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 58.6 | -26.6 | | 23W16 | 90.1 | -2.5 | -2.7 | 326 | 37 | 98.8 | -61.8 | 1,105 | 0.99 | 1 | 0 | +1 | 1 | 0 | +1 | 39 | 98.8 | -59.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 92.6 | -1.3 | -1.38 | 435 | 26.4 | 142 | -116 | 1,085 | 0.97 | 0 | 0 | 0 | 2 | 9 | -7 | 28.4 | 151 | -123 | | 23W14 | 93.9 | -0.3 | -0.32 | 122 | 19 | 47 | -28 | 1,168 | 1.05 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 51 | -32 | | 23W13 | 94.2 | -6.3 | -6.27 | 710 | 82 | 246 | -164 | 1,196 | 1.07 | 0 | 35 | -35 | 0 | 12 | -12 | 82 | 293 | -211 | | 23W12 | 100.5 | +0.5 | +0.5 | 388 | 66.4 | 107 | -40.3 | 1,509 | 1.35 | 0 | 0 | 0 | 0 | 6 | -6 | 66.4 | 113 | -46.3 | | 23W11 | 100 | -1 | -0.99 | 595 | 126 | 181 | -54.5 | 1,534 | 1.37 | 0 | 20 | -20 | 0 | 3 | -3 | 126 | 204 | -77.5 | | 23W10 | 101 | -5.5 | -5.16 | 1,216 | 117 | 151 | -34 | 1,663 | 1.49 | 0 | 0 | 0 | 57 | 85 | -28 | 174 | 236 | -62 | | 23W09 | 106.5 | +2 | +1.91 | 658 | 73 | 120 | -47 | 1,783 | 1.6 | 0 | 0 | 0 | 44 | 24 | +20 | 117 | 144 | -27 | | 23W08 | 104.5 | +3.5 | +3.47 | 709 | 130 | 83 | +47 | 1,832 | 1.64 | 0 | 17 | -17 | 0 | 6 | -6 | 130 | 106 | +24 | | 23W07 | 101 | +2.7 | +2.75 | 334 | 83 | 89 | -6 | 1,770 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 89 | -6 | | 23W06 | 98.3 | +1 | +1.03 | 596 | 111 | 101 | +10.3 | 1,766 | 1.58 | 0 | 0 | 0 | 5 | 5 | 0 | 116 | 106 | +10.3 | | 23W05 | 97.3 | +1.2 | +1.25 | 329 | 75 | 85 | -10 | 1,753 | 1.57 | 10 | 0 | +10 | 16 | 3 | +13 | 101 | 88 | +13 | | 23W03 | 96.1 | -0.5 | -0.52 | 66.5 | 8 | 10 | -2 | 1,756 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | | 23W02 | 96.6 | +0.3 | +0.31 | 310 | 66 | 53 | +13 | 1,775 | 1.59 | 1 | 0 | +1 | 0 | 0 | 0 | 67 | 53 | +14 | | 23W01 | 96.3 | +4.3 | +4.67 | 321 | 52 | 64 | -12 | 1,762 | 1.58 | 0 | 30 | -30 | 0 | 2 | -2 | 52 | 96 | -44 | | 22W53 | 92 | +0.8 | +0.88 | 297 | 77.7 | 51 | +26.7 | 1,790 | 1.6 | 0 | 20 | -20 | 0 | 0 | 0 | 77.7 | 71 | +6.7 | | 22W52 | 91.2 | -3.4 | -3.59 | 323 | 38 | 136 | -98 | 1,743 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 136 | -98 | | 22W51 | 94.6 | -0.7 | -0.73 | 343 | 78 | 104 | -26 | 1,871 | 1.68 | 0 | 20 | -20 | 7 | 2 | +5 | 85 | 126 | -41 | | 22W50 | 95.3 | +2.2 | +2.36 | 728 | 160 | 143 | +17 | 1,881 | 1.69 | 0 | 45 | -45 | 0 | 20 | -20 | 160 | 208 | -48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 93.1 | -1 | -1.06 | 493 | 105 | 119 | -13.9 | 1,874 | 1.68 | 0 | 53 | -53 | 0 | 7 | -7 | 105 | 179 | -73.9 | | 22W48 | 94.1 | +5.3 | +5.97 | 635 | 192 | 81 | +111 | 1,888 | 1.69 | 0 | 30 | -30 | 0 | 0 | 0 | 192 | 111 | +81 | | 22W47 | 88.8 | -0.1 | -0.11 | 406 | 85 | 107 | -22 | 1,788 | 1.6 | 0 | 100 | -100 | 0 | 6 | -6 | 85 | 213 | -128 | | 22W46 | 88.9 | -0.9 | -1 | 472 | 129 | 60 | +69 | 1,792 | 1.61 | 0 | 45 | -45 | 0 | 3 | -3 | 129 | 108 | +21 | | 22W45 | 89.8 | +1.9 | +2.16 | 245 | 63 | 22 | +41 | 1,724 | 1.54 | 0 | 0 | 0 | 6 | 1 | +5 | 69 | 23 | +46 | | 22W44 | 87.9 | +0.1 | +0.11 | 359 | 108 | 115 | -7 | 1,696 | 1.52 | 0 | 0 | 0 | 12 | 0 | +12 | 120 | 115 | +5 | | 22W43 | 87.8 | -1.8 | -2.01 | 383 | 67 | 172 | -105 | 1,697 | 1.52 | 0 | 1 | -1 | 4 | 0 | +4 | 71 | 173 | -102 | | 22W42 | 89.6 | -3.4 | -3.66 | 594 | 86 | 212 | -126 | 1,820 | 1.63 | 1 | 0 | +1 | 5 | 4 | +1 | 92 | 216 | -124 | | 22W41 | 93 | +3.4 | +3.79 | 791 | 192 | 259 | -67 | 1,927 | 1.73 | 20 | 0 | +20 | 0 | 4 | -4 | 212 | 263 | -51 | | 22W40 | 89.6 | -1.5 | -1.65 | 1,107 | 238 | 366 | -128 | 1,974 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 238 | 367 | -129 | | 22W39 | 91.1 | -4.5 | -4.71 | 1,154 | 136 | 455 | -319 | 2,097 | 1.88 | 0 | 0 | 0 | 0 | 2 | -2 | 136 | 457 | -321 | | 22W38 | 95.6 | +0.8 | +0.84 | 5,123 | 1,241 | 1,137 | +104 | 2,382 | 2.14 | 193 | 0 | +193 | 16 | 17 | -1 | 1,450 | 1,154 | +296 | | 22W37 | 94.8 | +4.9 | +5.45 | 682 | 211 | 100 | +111 | 2,289 | 2.05 | 50 | 0 | +50 | 0 | 1 | -1 | 261 | 101 | +160 | | 22W36 | 89.9 | -4.8 | -5.07 | 735 | 118 | 139 | -21 | 2,181 | 1.96 | 0 | 0 | 0 | 5 | 22 | -17 | 123 | 161 | -38 | | 22W35 | 94.7 | +2.8 | +3.05 | 768 | 290 | 142 | +148 | 2,208 | 1.98 | 0 | 0 | 0 | 4 | 3.23 | +0.77 | 294 | 145 | +149 | | 22W34 | 91.9 | +2 | +2.22 | 1,065 | 249 | 221 | +28 | 2,047 | 1.83 | 0 | 0 | 0 | 3 | 3 | 0 | 252 | 224 | +28 | | 22W33 | 89.9 | +2.7 | +3.1 | 598 | 243 | 136 | +107 | 2,028 | 1.82 | 0 | 0 | 0 | 0 | 4 | -4 | 243 | 140 | +103 | | 22W32 | 87.2 | +1.4 | +1.63 | 1,612 | 435 | 212 | +223 | 1,944 | 1.74 | 100 | 0 | +100 | 20 | 4 | +16 | 555 | 216 | +339 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 85.8 | +6.8 | +8.61 | 992 | 210 | 241 | -31 | 1,730 | 1.55 | 50 | 0 | +50 | 1 | 1 | 0 | 261 | 242 | +19 | | 22W30 | 79 | +2.2 | +2.86 | 396 | 52 | 128 | -76 | 1,765 | 1.58 | 28 | 0 | +28 | 2 | 16 | -14 | 82 | 144 | -62 | | 22W29 | 76.8 | -2.8 | -3.52 | 502 | 141 | 177 | -36 | 1,837 | 1.65 | 0 | 0 | 0 | 1 | 1 | 0 | 142 | 178 | -36 | | 22W28 | 79.6 | +0.6 | +0.76 | 700 | 284 | 137 | +147 | 1,881 | 1.69 | 0 | 0 | 0 | 16 | 4 | +12 | 300 | 141 | +159 | | 22W27 | 79 | -6.1 | -7.17 | 800 | 158 | 251 | -93 | 1,730 | 1.55 | 0 | 0 | 0 | 17.2 | 1 | +16.2 | 175 | 252 | -76.8 | | 22W26 | 85.1 | -2.7 | -3.08 | 708 | 220 | 204 | +16 | 1,828 | 1.64 | 0 | 0 | 0 | 16 | 0 | +16 | 236 | 204 | +32 | | 22W25 | 87.8 | -5 | -5.39 | 845 | 189 | 228 | -38.7 | 1,783 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 228 | -38.7 | | 22W24 | 92.8 | +2.1 | +2.32 | 956 | 158 | 239 | -81 | 1,820 | 1.63 | 20 | 0 | +20 | 0 | 4 | -4 | 178 | 243 | -65 | | 22W23 | 90.7 | +5 | +5.83 | 1,891 | 244 | 710 | -466 | 1,894 | 1.7 | 0 | 0 | 0 | 5 | 10 | -5 | 249 | 720 | -471 | | 22W22 | 85.7 | -0.5 | -0.58 | 609 | 175 | 175 | 0 | 2,327 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 175 | 0 | | 22W21 | 86.2 | +4.1 | +4.99 | 1,131 | 398 | 370 | +28 | 2,290 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 370 | +28 | | 22W20 | 82.1 | -11.5 | -12.29 | 3,353 | 1,336 | 725 | +611 | 2,182 | 1.96 | 0 | 0 | 0 | 14 | 16 | -2 | 1,350 | 741 | +609 | | 22W19 | 93.6 | -9.4 | -9.13 | 2,391 | 724 | 519 | +205 | 1,576 | 1.41 | 0 | 50 | -50 | 1 | 29 | -28 | 725 | 598 | +127 | | 22W18 | 103 | -6 | -5.5 | 4,476 | 980 | 552 | +428 | 1,373 | 1.23 | 0 | 0 | 0 | 3 | 1 | +2 | 983 | 553 | +430 | | 22W17 | 109 | -2 | -1.8 | 12,401 | 998 | 1,130 | -132 | 857 | 0.77 | 50 | 0 | +50 | 17 | 16 | +1 | 1,065 | 1,146 | -81.3 | | 22W16 | 111 | +23.7 | +27.15 | 5,944 | 563 | 574 | -11 | 972 | 0.87 | 0 | 0 | 0 | 17 | 1 | +16 | 580 | 575 | +5 | | 22W15 | 87.3 | +2.8 | +3.31 | 372 | 58 | 28 | +30 | 964 | 0.86 | 0 | 0 | 0 | 27 | 1 | +26 | 85 | 29 | +56 | | 22W14 | 84.5 | -1.5 | -1.74 | 361 | 46 | 37 | +9 | 934 | 0.83 | 0 | 0 | 0 | 8 | 0 | +8 | 54 | 37 | +17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 86 | -2.3 | -2.6 | 803 | 74 | 47 | +27 | 925 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 48 | +26 | | 22W12 | 88.3 | +0.9 | +1.03 | 563 | 51 | 46 | +5 | 907 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 46 | +5 | | 22W11 | 87.4 | +0.9 | +1.04 | 374 | 40 | 76 | -36 | 902 | 0.81 | 0 | 0 | 0 | 1 | 14 | -13 | 41 | 90 | -49 | | 22W10 | 86.5 | +0.6 | +0.7 | 205 | 15 | 18 | -3 | 930 | 0.83 | 0 | 0 | 0 | 0 | 34 | -34 | 15 | 52 | -37 | | 22W09 | 85.9 | +0.2 | +0.23 | 184 | 11 | 30 | -19 | 933 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 31 | -20 | | 22W08 | 85.7 | -1.4 | -1.61 | 219 | 38 | 36 | +2 | 952 | 0.85 | 0 | 0 | 0 | 8 | 0 | +8 | 46 | 36 | +10 | | 22W07 | 87.1 | +4.5 | +5.45 | 457 | 53 | 27 | +26 | 950 | 0.85 | 0 | 0 | 0 | 8 | 0 | +8 | 61 | 27 | +34 | | 22W05 | 82.6 | +0.1 | +0.12 | 134 | 15 | 17 | -2 | 919 | 0.82 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 23 | -8 | | 22W04 | 82.5 | +1.7 | +2.1 | 217 | 17 | 48 | -31 | 921 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 49 | -32 | | 22W03 | 80.8 | 0 | 0 | 287 | 47 | 35 | +12 | 952 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 36 | +11 | | 22W02 | 80.8 | -0.2 | -0.25 | 534 | 38 | 85 | -47 | 940 | 0.84 | 0 | 0 | 0 | 18 | 2 | +16 | 56 | 87 | -31 | | 22W01 | 81 | +0.2 | +0.25 | 181 | 14 | 12 | +2 | 987 | 0.88 | 0 | 0 | 0 | 0 | 19 | -19 | 14 | 31 | -17 | | 21W52 | 80.8 | -0.4 | -0.49 | 430 | 56 | 15 | +41 | 985 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 15 | +41 | | 21W51 | 81.2 | +1 | +1.25 | 597 | 93 | 28 | +65 | 954 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 28 | +65 | | 21W50 | 80.2 | -0.1 | -0.12 | 472 | 30 | 17 | +13 | 889 | 0.79 | 0 | 0 | 0 | 10 | 0 | +10 | 40 | 17 | +23 | | 21W49 | 80.3 | +0.8 | +1.01 | 274 | 41 | 32 | +9 | 878 | 0.78 | 0 | 0 | 0 | 19 | 0 | +19 | 60 | 32 | +28 | | 21W48 | 79.5 | +0.7 | +0.89 | 483 | 69 | 33 | +36 | 869 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 33 | +36 | | 21W47 | 78.8 | -0.7 | -0.88 | 413 | 34 | 29 | +5 | 833 | 0.74 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 29 | +7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 79.5 | +0.7 | +0.89 | 959 | 90 | 50 | +40 | 838 | 0.75 | 0 | 0 | 0 | 4 | 0 | +4 | 94 | 50 | +44 | | 21W45 | 78.8 | -0.2 | -0.25 | 373 | 24 | 47 | -23 | 798 | 0.71 | 0 | 0 | 0 | 0 | 8 | -8 | 24 | 55 | -31 | | 21W44 | 79 | +1.4 | +1.8 | 295 | 48 | 13 | +35 | 820 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 14 | +34 | | 21W43 | 77.6 | -3.7 | -4.55 | 1,855 | 153 | 152 | +1 | 785 | 0.7 | 0 | 0 | 0 | 10 | 0 | +10 | 163 | 152 | +11 | | 21W42 | 81.3 | +6.1 | +8.11 | 2,657 | 132 | 183 | -51 | 755 | 0.67 | 0 | 0 | 0 | 8 | 0 | +8 | 140 | 183 | -43 | | 21W41 | 75.2 | +0.8 | +1.08 | 208 | 24 | 13 | +11 | 807 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 13 | +13 | | 21W40 | 74.4 | -0.3 | -0.4 | 326 | 25 | 60 | -35 | 795 | 0.71 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 66 | -41 | | 21W39 | 74.7 | -0.5 | -0.66 | 188 | 8 | 22 | -14 | 830 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 24 | -16 | | 21W38 | 75.2 | -0.3 | -0.4 | 305 | 34 | 14 | +20 | 844 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 15 | +19 | | 21W37 | 75.5 | +1 | +1.34 | 376 | 25 | 23 | +2 | 824 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 24 | +1 | | 21W36 | 74.5 | +0.4 | +0.54 | 409 | 66 | 11 | +55 | 822 | 0.73 | 0 | 0 | 0 | 6 | 4 | +2 | 72 | 15 | +57 | | 21W35 | 74.1 | +0.4 | +0.54 | 356 | 23 | 21 | +2 | 767 | 0.68 | 0 | 0 | 0 | 5 | 1 | +4 | 28 | 22 | +6 | | 21W34 | 73.7 | +1.6 | +2.22 | 324 | 22 | 34 | -12 | 766 | 0.68 | 0 | 0 | 0 | 1 | 24 | -23 | 23 | 58 | -35 | | 21W33 | 72.1 | -1.6 | -2.17 | 363 | 28 | 47 | -19 | 788 | 0.7 | 0 | 0 | 0 | 0 | 47 | -47 | 28 | 94 | -66 | | 21W32 | 73.7 | +0.6 | +0.82 | 342 | 18 | 33 | -15 | 807 | 0.72 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 33 | -10 | | 21W31 | 73.1 | +2.8 | +3.98 | 254 | 29 | 13 | +16 | 827 | 0.74 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 13 | +18 | | 21W30 | 70.3 | -0.2 | -0.28 | 197 | 35 | 14 | +21 | 811 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 14 | +23 | | 21W29 | 70.5 | 0 | 0 | 328 | 21 | 7 | +14 | 792 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 7 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 70.5 | -0.8 | -1.12 | 263 | 14 | 16 | -2 | 778 | 0.69 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 16 | +1 | | 21W27 | 71.3 | -0.7 | -0.97 | 295 | 10 | 26 | -16 | 780 | 0.7 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 29 | -19 | | 21W26 | 72 | +0.7 | +0.98 | 240 | 36 | 27 | +9 | 796 | 0.71 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 29 | +7 | | 21W25 | 71.3 | -2.5 | -3.39 | 188 | 24 | 54 | -30 | 787 | 0.7 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 54 | -27 | | 21W24 | 73.8 | +0.2 | +0.27 | 201 | 43 | 65 | -22 | 837 | 0.75 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 67 | -24 | | 21W23 | 73.6 | +3.6 | +5.14 | 339 | 39 | 43 | -4 | 864 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 45 | -6 | | 21W22 | 70 | +1.5 | +2.19 | 149 | 32 | 31 | +1 | 865 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 32 | 0 | | 21W21 | 68.5 | +0.5 | +0.74 | 521 | 135 | 162 | -27 | 884 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 137 | 162 | -25 | | 21W20 | 68 | -7.4 | -9.81 | 1,740 | 353 | 604 | -251 | 889 | 0.79 | 0 | 0 | 0 | 8 | 7 | +1 | 361 | 611 | -250 | | 21W19 | 75.4 | -0.8 | -1.05 | 766 | 175 | 182 | -7 | 1,136 | 1.02 | 0 | 0 | 0 | 3 | 9 | -6 | 178 | 191 | -13 | | 21W18 | 76.2 | +1.7 | +2.28 | 972 | 320 | 152 | +168 | 1,152 | 1.03 | 0 | 0 | 0 | 4 | 0 | +4 | 324 | 152 | +172 | | 21W17 | 74.5 | +0.1 | +0.13 | 2,645 | 428 | 240 | +188 | 949 | 0.85 | 0 | 0 | 0 | 4 | 6 | -2 | 432 | 246 | +186 | | 21W16 | 74.4 | -0.4 | -0.53 | 1,305 | 170 | 147 | +23 | 764 | 0.68 | 0 | 0 | 0 | 4 | 0 | +4 | 174 | 147 | +27 | | 21W15 | 74.8 | +0.6 | +0.81 | 819 | 48 | 82 | -34 | 726 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 84 | -36 | | 21W14 | 74.2 | -4.3 | -5.48 | 2,359 | 178 | 376 | -198 | 760 | 0.68 | 0 | 0 | 0 | 67 | 2 | +65 | 245 | 378 | -133 | | 21W13 | 78.5 | +3.6 | +4.81 | 1,058 | 181 | 40 | +141 | 953 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 181 | 41 | +140 | | 21W12 | 74.9 | -1.5 | -1.96 | 1,119 | 54 | 121 | -67 | 822 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 122 | -68 | | 21W11 | 76.4 | +5.2 | +7.3 | 1,055 | 180 | 54 | +126 | 889 | 0.79 | 0 | 0 | 0 | 3 | 2 | +1 | 183 | 56 | +127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 71.2 | +0.2 | +0.28 | 354 | 75 | 47 | +28 | 763 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 49 | +26 | | 21W09 | 71 | +1.2 | +1.72 | 620 | 89 | 94 | -5 | 735 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 95 | -6 | | 21W08 | 69.8 | +0.1 | +0.14 | 250 | 43 | 42 | +1 | 701 | 0.63 | 0 | 0 | 0 | 0 | 7 | -7 | 43 | 49 | -6 | | 21W06 | 69.7 | +1.1 | +1.6 | 199 | 30 | 45 | -15 | 690 | 0.62 | 0 | 0 | 0 | 2 | 13 | -11 | 32 | 58 | -26 | | 21W05 | 68.6 | -2.8 | -3.92 | 325 | 22 | 58 | -36 | 713 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 58 | -36 | | 21W04 | 71.4 | -2.1 | -2.86 | 553 | 61 | 97 | -36 | 749 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 97 | -36 | | 21W03 | 73.5 | -3.5 | -4.55 | 718 | 61 | 175 | -114 | 807 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 175 | -113 | | 21W02 | 77 | +1.1 | +1.45 | 756 | 141 | 59 | +82 | 921 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 143 | 59 | +84 | | 21W01 | 75.9 | -1.2 | -1.56 | 600 | 101 | 39 | +62.2 | 839 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 39 | +62.2 | | 20W52 | 77.1 | -0.4 | -0.52 | 673 | 132 | 45 | +87 | 796 | 0.71 | 0 | 0 | 0 | 1 | 1 | 0 | 133 | 46 | +87 | | 20W51 | 77.5 | +0.5 | +0.65 | 474 | 94 | 24 | +70 | 709 | 0.63 | 0 | 0 | 0 | 1 | 10 | -9 | 95 | 34 | +61 | | 20W50 | 77 | -1.9 | -2.41 | 467 | 37 | 29 | +8 | 640 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 29 | +8 | | 20W49 | 78.9 | +2.9 | +3.82 | 450 | 46 | 28 | +18 | 639 | 0.57 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 46 | 28 | +18 | | 20W48 | 76 | +1 | +1.33 | 384 | 57 | 19 | +38 | 621 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 19 | +38 | | 20W47 | 75 | +4.5 | +6.38 | 439 | 41 | 10 | +31 | 582 | 0.52 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 41 | 10 | +31 | | 20W46 | 70.5 | +2.4 | +3.52 | 375 | 41 | 18 | +23 | 551 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 18 | +25 | | 20W45 | 68.1 | +0.6 | +0.89 | 223 | 22 | 47 | -25 | 523 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 48 | -26 | | 20W44 | 67.5 | -0.4 | -0.59 | 39.2 | 8 | 5 | +3 | 548 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 5 | +4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 67.9 | +0.3 | +0.44 | 70.2 | 46 | 3 | +43 | 545 | 0.48 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 8 | +38 | | 20W42 | 67.6 | -1.4 | -2.03 | 44.1 | 11 | 5 | +6 | 502 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | | 20W41 | 69 | +2.3 | +3.45 | 65 | 31 | 3 | +28 | 503 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | | 20W40 | 66.7 | +0.1 | +0.15 | 34 | 4 | 6 | -2 | 476 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | | 20W39 | 66.6 | -2.3 | -3.34 | 180 | 27 | 59 | -32 | 491 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 59 | -32 | | 20W38 | 68.9 | +1.6 | +2.38 | 106 | 38 | 10 | +28 | 516 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 12 | +26 | | 20W37 | 67.3 | -3.2 | -4.54 | 240 | 17 | 9 | +8 | 488 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | | 20W36 | 70.5 | +0.6 | +0.86 | 244 | 22 | 23 | -1 | 480 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 23 | 0 | | 20W35 | 69.9 | +1.5 | +2.19 | 152 | 29 | 14 | +15 | 481 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | | 20W34 | 68.4 | +3.4 | +5.23 | 363 | 22 | 41 | -19 | 470 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | | 20W33 | 65 | +2.2 | +3.5 | 585 | 25 | 40 | -15 | 486 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 40 | -15 | | 20W32 | 62.8 | +0.3 | +0.48 | 224 | 13 | 48 | -35 | 497 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 48 | -35 | | 20W31 | 62.5 | +0.3 | +0.48 | 215 | 47 | 45 | +2 | 533 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 46 | +1 | | 20W30 | 62.2 | +0.2 | +0.32 | 198 | 34 | 24 | +10 | 509 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 26 | +8 | | 20W29 | 62 | +0.7 | +1.14 | 350 | 46 | 15 | +31 | 501 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 16 | +30 | | 20W28 | 61.3 | 0 | 0 | 485 | 33 | 24 | +9 | 472 | 0.42 | 0 | 0 | 0 | 4 | 1 | +3 | 37 | 25 | +12 | | 20W27 | 61.3 | 0 | 0 | 122 | 8 | 11 | -3 | 467 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 12 | -4 | | 20W26 | 61.3 | +0.5 | +0.82 | 128 | 26 | 14 | +12 | 488 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 60.8 | -1.2 | -1.94 | 94.5 | 20 | 28 | -8 | 477 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | | 20W24 | 62 | -2.6 | -4.02 | 457 | 82 | 46 | +36 | 522 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 46 | +36 | | 20W23 | 64.6 | +4.1 | +6.78 | 457 | 57 | 24 | +33 | 460 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 24 | +33 | | 20W22 | 60.5 | -0.4 | -0.66 | 197 | 30 | 47 | -17 | 426 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 47 | -17 | | 20W21 | 60.9 | -0.8 | -1.3 | 200 | 23 | 39 | -16 | 428 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | | 20W20 | 61.7 | +2.5 | +4.22 | 441 | 78 | 85 | -7 | 425 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 85 | -7 | | 20W19 | 59.2 | -4.2 | -6.62 | 516 | 25 | 67 | -42 | 422 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 67 | -42 | | 20W18 | 63.4 | +12.2 | +23.83 | 840 | 112 | 43 | +69 | 462 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 43 | +69 | | 20W17 | 51.2 | -9 | -14.95 | 676 | 17 | 49 | -32 | 383 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 49 | -32 | | 20W16 | 60.2 | +4.2 | +7.5 | 640 | 40 | 74 | -34 | 405 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 74 | -34 | | 20W15 | 56 | +5.1 | +10.02 | 188 | 21 | 12 | +9 | 437 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | | 20W14 | 50.9 | +1 | +2 | 96.4 | 14 | 15 | -1 | 422 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | | 20W13 | 49.9 | +1.4 | +2.89 | 238 | 27 | 21 | +6 | 418 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | | 20W12 | 48.5 | -14 | -22.4 | 481 | 36 | 80 | -44 | 406 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 81 | -45 | | 20W11 | 62.5 | -12.1 | -16.22 | 460 | 18 | 49 | -31 | 432 | 0.38 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 51 | -32 | | 20W10 | 74.6 | -1.6 | -2.1 | 229 | 21 | 16 | +5 | 429 | 0.38 | 0 | 0 | 0 | 5 | 4 | +1 | 26 | 20 | +6 | | 20W09 | 76.2 | -2 | -2.56 | 109 | 1 | 13 | -12 | 421 | 0.37 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 18 | -17 | | 20W08 | 78.2 | +2.2 | +2.89 | 93.3 | 11 | 5 | +6 | 427 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 76 | -0.2 | -0.26 | 195 | 2 | 20 | -18 | 421 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | | 20W06 | 76.2 | -2.8 | -3.54 | 248 | 6 | 32 | -26 | 439 | 0.39 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 33 | -26 | | 20W05 | 79 | -3 | -3.66 | 193 | 1 | 14 | -13 | 464 | 0.41 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 15 | -13 | | 20W04 | 82 | -0.9 | -1.09 | 63 | 1 | 3 | -2 | 477 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | | 20W03 | 82.9 | -0.1 | -0.12 | 261 | 18 | 4 | +14 | 479 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | | 20W02 | 83 | -0.6 | -0.72 | 139 | 18 | 14 | +4 | 503 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | | 20W01 | 83.6 | 0 | 0 | 143 | 25 | 6 | +19 | 501 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | | 19W52 | 83.6 | -1.4 | -1.65 | 339 | 38 | 55 | -17 | 482 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 55 | -17 | | 19W51 | 85 | +1.1 | +1.31 | 184 | 53 | 7 | +46 | 508 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 | | 19W50 | 83.9 | -0.9 | -1.06 | 317 | 28 | 3 | +25 | 462 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | | 19W49 | 84.8 | -1 | -1.17 | 233 | 18 | 3 | +15 | 437 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | | 19W48 | 85.8 | -0.1 | -0.12 | 142 | 1 | 15 | -14 | 422 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | | 19W47 | 85.9 | -0.1 | -0.12 | 262 | 62 | 27 | +35 | 433 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 28 | +34 | | 19W46 | 86 | +0.2 | +0.23 | 353 | 21 | 12 | +9 | 398 | 0.35 | 0 | 0 | 0 | 0 | 9 | -9 | 21 | 21 | 0 | | 19W45 | 85.8 | -0.2 | -0.23 | 377 | 37 | 4 | +33 | 384 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 4 | +34 | | 19W44 | 86 | -0.5 | -0.58 | 191 | 1 | 7 | -6 | 351 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | | 19W43 | 86.5 | -1.5 | -1.7 | 327 | 12 | 14 | -2 | 357 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | | 19W42 | 88 | -1 | -1.12 | 412 | 41 | 2 | +39 | 370 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 89 | -1 | -1.11 | 189 | 3 | 0 | +3 | 331 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | | 19W40 | 90 | -0.7 | -0.77 | 178 | 0 | 13 | -13 | 328 | 0.29 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 21 | -21 | | 19W39 | 90.7 | +0.2 | +0.22 | 88.9 | 2 | 22 | -20 | 348 | 0.31 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 22 | -16 | | 19W38 | 90.5 | -0.1 | -0.11 | 67.6 | 19 | 1 | +18 | 368 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 2 | +17 | | 19W37 | 90.6 | -1.9 | -2.05 | 95.4 | 13 | 1 | +12 | 350 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | | 19W36 | 92.5 | +1.6 | +1.76 | 46 | 5 | 1 | +4 | 328 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | | 19W35 | 90.9 | -0.2 | -0.22 | 91.3 | 10 | 2 | +8 | 324 | 0.29 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 2 | +13 | | 19W34 | 91.1 | +1.4 | +1.56 | 86.4 | 23 | 16 | +7 | 316 | 0.28 | 0 | 0 | 0 | 8 | 1 | +7 | 31 | 17 | +14 | | 19W33 | 89.7 | -5.1 | -5.38 | 225 | 6 | 15 | -9 | 307 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 15 | -8 | | 19W32 | 94.8 | -0.8 | -0.84 | 201 | 42 | 20 | +22 | 366 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 20 | +23 | | 19W31 | 95.6 | -0.7 | -0.73 | 230 | 2 | 11 | -9 | 344 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | | 19W30 | 96.3 | -2.2 | -2.23 | 111 | 5 | 19 | -14 | 366 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 20 | -15 | | 19W29 | 98.5 | +1.4 | +1.44 | 82.3 | 14 | 9 | +5 | 380 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 11 | +3 | | 19W28 | 97.1 | -1.6 | -1.62 | 103 | 0 | 5 | -5 | 375 | 0.33 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 6 | -5 | | 19W27 | 98.7 | +0.7 | +0.71 | 89 | 15 | 1 | +14 | 380 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 1 | +15 | | 19W26 | 98 | -0.5 | -0.51 | 74.2 | 25 | 0 | +25 | 366 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | | 19W25 | 98.5 | +2.6 | +2.71 | 114 | 24 | 0 | +24 | 341 | 0.3 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 26 | 19.2 | +6.85 | | 19W24 | 95.9 | +1.6 | +1.7 | 37 | 0 | 1 | -1 | 317 | 0.28 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 11 | -11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 94.3 | -1.4 | -1.46 | 60 | 0 | 0 | 0 | 318 | 0.28 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 16 | -16 | | 19W22 | 95.7 | +1.5 | +1.59 | 149 | 60 | 10 | +50 | 318 | 0.28 | 0 | 0 | 0 | 0 | 82 | -82 | 60 | 92 | -32 | | 19W21 | 94.2 | +0.2 | +0.21 | 142 | 26 | 8 | +18 | 268 | 0.24 | 0 | 0 | 0 | 2 | 24.2 | -22.2 | 28 | 32.2 | -4.25 | | 19W20 | 94 | -4.5 | -4.57 | 234 | 2 | 6 | -4 | 250 | 0.22 | 0 | 0 | 0 | 5.25 | 47 | -41.8 | 7.25 | 53 | -45.8 | | 19W19 | 98.5 | -1.5 | -1.5 | 195 | 6 | 19 | -13 | 254 | 0.22 | 0 | 0 | 0 | 2.25 | 0.25 | +2 | 8.25 | 19.2 | -11 | | 19W18 | 100 | +0.4 | +0.4 | 69.1 | 1 | 2 | -1 | 255 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
