| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.9 | 94.9 | +3 | +3.16% | 3.69% | 96 | 98.9 | 95.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 1,795萬 | 120 | 1.5張/筆 | 97.72元 | 2.65 | 21.56 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 191.5萬 | 36 | 0.6張/筆 | 95.08元 | -1 (-1.04%) | 連漲連跌: 首日上漲 ( +3元 / +3.16%) 財報評分: 最新80分 / 平均84分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 21 | -16 | 連2買→賣 | 962 | 0.86% | 491 | 424 | +66 | 0.06% | 金額(元) | 48.9萬 | 205萬 | -156萬 | - | - | 4,531萬 | 3,898萬 | +633萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 29 | 15 | +14 | 0.01% | 金額(元) | 39.1萬 | 39.1萬 | 0 | - | - | 270萬 | 141萬 | +129萬 | - | 總計 | 張數 | 9 | 25 | -16 | 連4買→賣 | - | - | 520 | 439 | +80 | 0.07% | 金額(元) | 87.9萬 | 244萬 | -156萬 | - | - | 4,801萬 | 4,039萬 | +762萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 21 | -16 | 連2買→賣 | - | - | 491 | 424 | +66 | 0.06% | 金額(元) | 48.9萬 | 205萬 | -156萬 | - | - | 4,531萬 | 3,898萬 | +633萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 21 | -16 | 連2買→賣 | 962 | 0.86% | 491 | 424 | +66 | 0.06% | 金額(元) | 48.9萬 | 205萬 | -156萬 | - | - | 4,531萬 | 3,898萬 | +633萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 29 | 15 | +14 | 0.01% | 金額(元) | 39.1萬 | 39.1萬 | 0 | - | - | 270萬 | 141萬 | +129萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 4 | 0 | 賣→無 | - | - | 29 | 15 | +14 | 0.01% | 金額(元) | 39.1萬 | 39.1萬 | 0 | - | - | 270萬 | 141萬 | +129萬 | - | 總計 | 張數 | 9 | 25 | -16 | 連4買→賣 | - | - | 520 | 439 | +80 | 0.07% | 金額(元) | 87.9萬 | 244萬 | -156萬 | - | - | 4,801萬 | 4,039萬 | +762萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 96.28 (11) | 95.81 (35) | 95.81 (56) | 95.15 (158) | 94 (221) | 92.75 (434) | 91.74 (702) | 91.23 (1,277) | 92.14 (1.14萬) | 91.96 (1.63萬) | 88.2 (2.07萬) | - | 92.37 (491) | 每股賣出均價 (累計賣張) | 97.39 (24) | 96.62 (42) | 96.37 (60) | 95.93 (115) | 94.25 (173) | 92.71 (325) | 91.51 (506) | 90.74 (1,333) | 92.21 (1.17萬) | 91.76 (1.65萬) | 88.33 (2.01萬) | - | 91.84 (424) | 買賣超張數 (佔發行量) | -13 (0.01%) | -7 (0.01%) | -4 (0%) | +43 (0.04%) | +48 (0.04%) | +108 (0.1%) | +195 (0.18%) | -55 (0.05%) | -230 (0.21%) | -218 (0.2%) | +622 (0.56%) | - | +66.1 (0.06%) | 買賣超金額 (佔成交額) | -128萬 (6.44%) | -70.5萬 (2.95%) | -41.7萬 (1.36%) | +400萬 (3.94%) | +447萬 (2.87%) | +1,004萬 (3.63%) | +1,802萬 (4.94%) | -437萬 (0.62%) | -2,210萬 (0.48%) | -1,683萬 (0.19%) | +5,224萬 (0.45%) | - | +633萬 (2.07%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.46 (7) | 94.51 (481) | 96.44 (531) | 96.44 (531) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.44 (30) | 93.24 (496) | 93.24 (496) | 93.24 (496) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.02%) | -15 (0.01%) | +35 (0.03%) | +35 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -203萬 (0.29%) | -79萬 (0.02%) | +496萬 (0.06%) | +496萬 (0.04%) | - | 0 (0%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 97.72 (4) | 97.72 (4) | 96.76 (7) | 96.04 (12) | 95.22 (14) | 93.74 (22.2) | 92.34 (34.2) | 90.73 (126) | 94.2 (407) | 90.96 (612) | 88.61 (751) | - | 92.62 (29.2) | 每股賣出均價 (累計賣張) | 97.19 (5) | 97.19 (5) | 97.19 (5) | 96.36 (9) | 95.74 (10) | 95.09 (12) | 93.29 (19) | 90.67 (72) | 95.83 (417) | 90.58 (636) | 90.08 (935) | - | 93.84 (15) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0%) | +4.04 (0%) | +10.2 (0.01%) | +15.2 (0.01%) | +54.2 (0.05%) | -9.85 (0.01%) | -23.8 (0.02%) | -184 (0.17%) | - | +14.2 (0.01%) | 買賣超金額 (佔成交額) | -9.51萬 (0.48%) | -9.51萬 (0.4%) | +19.1萬 (0.63%) | +28.5萬 (0.28%) | +38萬 (0.24%) | +93.5萬 (0.34%) | +138萬 (0.38%) | +492萬 (0.7%) | -161萬 (0.03%) | -193萬 (0.02%) | -1,768萬 (0.15%) | - | +129萬 (0.42%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 96.66 (15) | 96.01 (39) | 95.92 (63) | 95.22 (170) | 94.07 (235) | 92.8 (456) | 91.77 (736) | 91.17 (1,411) | 92.3 (1.23萬) | 92.06 (1.75萬) | 88.41 (2.2萬) | - | 92.38 (520) | 每股賣出均價 (累計賣張) | 97.36 (29) | 96.68 (47) | 96.44 (65) | 95.96 (124) | 94.33 (183) | 92.8 (337) | 91.58 (525) | 90.69 (1,435) | 92.37 (1.26萬) | 91.76 (1.77萬) | 88.52 (2.15萬) | - | 91.91 (439) | 買賣超張數 (佔發行量) | -14 (0.01%) | -8 (0.01%) | -2 (0%) | +46 (0.04%) | +52 (0.05%) | +118 (0.11%) | +210 (0.19%) | -23.9 (0.02%) | -255 (0.23%) | -207 (0.19%) | +473 (0.42%) | - | +80.3 (0.07%) | 買賣超金額 (佔成交額) | -137萬 (6.91%) | -80萬 (3.35%) | -22.6萬 (0.74%) | +429萬 (4.22%) | +485萬 (3.11%) | +1,098萬 (3.97%) | +1,940萬 (5.31%) | -148萬 (0.21%) | -2,450萬 (0.53%) | -1,380萬 (0.16%) | +3,952萬 (0.34%) | - | +762萬 (2.49%) |
目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 96.28 (11) | 95.81 (35) | 95.81 (56) | 95.15 (158) | 94 (221) | 92.75 (434) | 91.74 (702) | 91.23 (1,277) | 92.14 (1.14萬) | 91.96 (1.63萬) | 88.2 (2.07萬) | - | 92.37 (491) | 每股賣出均價 (累計賣張) | 97.39 (24) | 96.62 (42) | 96.37 (60) | 95.93 (115) | 94.25 (173) | 92.71 (325) | 91.51 (506) | 90.74 (1,333) | 92.21 (1.17萬) | 91.76 (1.65萬) | 88.33 (2.01萬) | - | 91.84 (424) | 買賣超張數 (佔發行量) | -13 (0.01%) | -7 (0.01%) | -4 (0%) | +43 (0.04%) | +48 (0.04%) | +108 (0.1%) | +195 (0.18%) | -55 (0.05%) | -230 (0.21%) | -218 (0.2%) | +622 (0.56%) | - | +66.1 (0.06%) | 買賣超金額 (佔成交額) | -128萬 (6.44%) | -70.5萬 (2.95%) | -41.7萬 (1.36%) | +400萬 (3.94%) | +447萬 (2.87%) | +1,004萬 (3.63%) | +1,802萬 (4.94%) | -437萬 (0.62%) | -2,210萬 (0.48%) | -1,683萬 (0.19%) | +5,224萬 (0.45%) | - | +633萬 (2.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.28 (11) | 95.81 (35) | 95.81 (56) | 95.15 (158) | 94 (221) | 92.75 (434) | 91.74 (702) | 91.23 (1,277) | 92.14 (1.14萬) | 91.96 (1.63萬) | 88.2 (2.07萬) | - | 92.37 (491) | 每股賣出均價 (累計賣張) | 97.39 (24) | 96.62 (42) | 96.37 (60) | 95.93 (115) | 94.25 (173) | 92.71 (325) | 91.51 (506) | 90.74 (1,333) | 92.21 (1.17萬) | 91.76 (1.65萬) | 88.33 (2.01萬) | - | 91.84 (424) | 買賣超張數 (佔發行量) | -13 (0.01%) | -7 (0.01%) | -4 (0%) | +43 (0.04%) | +48 (0.04%) | +108 (0.1%) | +195 (0.18%) | -55 (0.05%) | -230 (0.21%) | -218 (0.2%) | +622 (0.56%) | - | +66.1 (0.06%) | 買賣超金額 (佔成交額) | -128萬 (6.44%) | -70.5萬 (2.95%) | -41.7萬 (1.36%) | +400萬 (3.94%) | +447萬 (2.87%) | +1,004萬 (3.63%) | +1,802萬 (4.94%) | -437萬 (0.62%) | -2,210萬 (0.48%) | -1,683萬 (0.19%) | +5,224萬 (0.45%) | - | +633萬 (2.07%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.46 (7) | 94.51 (481) | 96.44 (531) | 96.44 (531) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.44 (30) | 93.24 (496) | 93.24 (496) | 93.24 (496) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.02%) | -15 (0.01%) | +35 (0.03%) | +35 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -203萬 (0.29%) | -79萬 (0.02%) | +496萬 (0.06%) | +496萬 (0.04%) | - | 0 (0%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 97.72 (4) | 97.72 (4) | 96.76 (7) | 96.04 (12) | 95.22 (14) | 93.74 (22.2) | 92.34 (34.2) | 90.66 (123) | 93.8 (372) | 90.51 (577) | 88.13 (716) | - | 92.62 (29.2) | 每股賣出均價 (累計賣張) | 97.19 (5) | 97.19 (5) | 97.19 (5) | 96.36 (9) | 95.74 (10) | 95.09 (12) | 93.29 (19) | 90.56 (69) | 95.6 (382) | 90.13 (601) | 89.76 (900) | - | 93.84 (15) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0%) | +4.04 (0%) | +10.2 (0.01%) | +15.2 (0.01%) | +54.2 (0.05%) | -9.85 (0.01%) | -23.8 (0.02%) | -184 (0.17%) | - | +14.2 (0.01%) | 買賣超金額 (佔成交額) | -9.51萬 (0.48%) | -9.51萬 (0.4%) | +19.1萬 (0.63%) | +28.5萬 (0.28%) | +38萬 (0.24%) | +93.5萬 (0.34%) | +138萬 (0.38%) | +492萬 (0.7%) | -161萬 (0.03%) | -193萬 (0.02%) | -1,768萬 (0.15%) | - | +129萬 (0.42%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.34 (3) | 98.37 (35) | 98.37 (35) | 98.37 (35) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.34 (3) | 98.37 (35) | 98.37 (35) | 98.37 (35) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 97.72 (4) | 97.72 (4) | 96.76 (7) | 96.04 (12) | 95.22 (14) | 93.74 (22.2) | 92.34 (34.2) | 90.73 (126) | 94.2 (407) | 90.96 (612) | 88.61 (751) | - | 92.62 (29.2) | 每股賣出均價 (累計賣張) | 97.19 (5) | 97.19 (5) | 97.19 (5) | 96.36 (9) | 95.74 (10) | 95.09 (12) | 93.29 (19) | 90.67 (72) | 95.83 (417) | 90.58 (636) | 90.08 (935) | - | 93.84 (15) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | +3 (0%) | +4.04 (0%) | +10.2 (0.01%) | +15.2 (0.01%) | +54.2 (0.05%) | -9.85 (0.01%) | -23.8 (0.02%) | -184 (0.17%) | - | +14.2 (0.01%) | 買賣超金額 (佔成交額) | -9.51萬 (0.48%) | -9.51萬 (0.4%) | +19.1萬 (0.63%) | +28.5萬 (0.28%) | +38萬 (0.24%) | +93.5萬 (0.34%) | +138萬 (0.38%) | +492萬 (0.7%) | -161萬 (0.03%) | -193萬 (0.02%) | -1,768萬 (0.15%) | - | +129萬 (0.42%) | 目前股價 97.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 96.66 (15) | 96.01 (39) | 95.92 (63) | 95.22 (170) | 94.07 (235) | 92.8 (456) | 91.77 (736) | 91.17 (1,411) | 92.3 (1.23萬) | 92.06 (1.75萬) | 88.41 (2.2萬) | - | 92.38 (520) | 每股賣出均價 (累計賣張) | 97.36 (29) | 96.68 (47) | 96.44 (65) | 95.96 (124) | 94.33 (183) | 92.8 (337) | 91.58 (525) | 90.69 (1,435) | 92.37 (1.26萬) | 91.76 (1.77萬) | 88.52 (2.15萬) | - | 91.91 (439) | 買賣超張數 (佔發行量) | -14 (0.01%) | -8 (0.01%) | -2 (0%) | +46 (0.04%) | +52 (0.05%) | +118 (0.11%) | +210 (0.19%) | -23.9 (0.02%) | -255 (0.23%) | -207 (0.19%) | +473 (0.42%) | - | +80.3 (0.07%) | 買賣超金額 (佔成交額) | -137萬 (6.91%) | -80萬 (3.35%) | -22.6萬 (0.74%) | +429萬 (4.22%) | +485萬 (3.11%) | +1,098萬 (3.97%) | +1,940萬 (5.31%) | -148萬 (0.21%) | -2,450萬 (0.53%) | -1,380萬 (0.16%) | +3,952萬 (0.34%) | - | +762萬 (2.49%) |
目前股價 97.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 97.9 | +3 | +3.16 | 184 | 5 | 21 | -16 | 962 | 0.86 | 0 | 0 | 0 | 4 | 4 | 0 | 9 | 25 | -16 | '24/04/25 | 94.9 | -1 | -1.04 | 20.1 | 6 | 3 | +3 | 975 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '24/04/24 | 95.9 | +0.9 | +0.95 | 41.9 | 24 | 18 | +6 | 971 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '24/04/23 | 95 | -0.6 | -0.63 | 16.6 | 3 | 3 | 0 | 952 | 0.85 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 3 | +3 | '24/04/22 | 95.6 | -0.2 | -0.21 | 53.8 | 18 | 15 | +3 | 952 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '24/04/19 | 95.8 | -2.2 | -2.24 | 132 | 25 | 26 | -1 | 949 | 0.85 | 0 | 0 | 0 | 2 | 1 | +1 | 27 | 27 | 0 | '24/04/18 | 98 | +3.7 | +3.92 | 270 | 18 | 10 | +8 | 948 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 11 | +7 | '24/04/17 | 94.3 | +1.3 | +1.4 | 35.8 | 15 | 5 | +10 | 940 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/04/16 | 93 | -0.5 | -0.53 | 71.7 | 19 | 2 | +17 | 930 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '24/04/15 | 93.5 | +0.8 | +0.86 | 237 | 25 | 12 | +13 | 913 | 0.82 | 0 | 0 | 0 | 3 | 2 | +1 | 28 | 14 | +14 | '24/04/12 | 92.7 | 0 | 0 | 27.1 | 5 | 4 | +1 | 900 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/11 | 92.7 | +0.8 | +0.87 | 116 | 7 | 1 | +6 | 899 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/10 | 91.9 | -0.1 | -0.11 | 44.1 | 5 | 6 | -1 | 893 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/04/09 | 92 | +0.8 | +0.88 | 39.4 | 3 | 3 | 0 | 893 | 0.8 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 3.04 | 3 | +0.04 | '24/04/08 | 91.2 | +0.9 | +1 | 30.6 | 5 | 2 | +3 | 893 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/03 | 90.3 | -0.1 | -0.11 | 11.3 | 2 | 3 | -1 | 890 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/02 | 90.4 | +0.2 | +0.22 | 23.9 | 9 | 3 | +6 | 891 | 0.8 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 4 | +6 | '24/04/01 | 90.2 | 0 | 0 | 34.4 | 0 | 4 | -4 | 885 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 90.2 | -0.4 | -0.44 | 39.1 | 2 | 12 | -10 | 890 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/03/28 | 90.6 | +1.7 | +1.91 | 229 | 25 | 20 | +5 | 900 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 20 | +6 | '24/03/27 | 93.2 | +0.6 | +0.65 | 106 | 34 | 3 | +31 | 898 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 4 | +30 | '24/03/26 | 92.6 | 0 | 0 | 30.4 | 7 | 1 | +6 | 885 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '24/03/25 | 92.6 | +0.2 | +0.22 | 37.6 | 2 | 1 | +1 | 879 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/22 | 92.4 | 0 | 0 | 41.3 | 3 | 4 | -1 | 878 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/21 | 92.4 | +0.2 | +0.22 | 21.2 | 5 | 2 | +3 | 879 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/20 | 92.2 | -0.3 | -0.32 | 48.3 | 8 | 16.4 | -8.4 | 876 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16.4 | -8.4 | '24/03/19 | 92.5 | -1 | -1.07 | 61.9 | 5.2 | 6 | -0.8 | 900 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 6 | -0.8 | '24/03/18 | 93.5 | +0.9 | +0.97 | 34.7 | 4.05 | 4 | +0.05 | 901 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 4 | +0.05 | '24/03/15 | 92.6 | 0 | 0 | 66.3 | 18 | 1 | +17 | 917 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '24/03/14 | 92.6 | +1.5 | +1.65 | 108 | 19 | 4 | +15 | 900 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '24/03/13 | 91.1 | -0.7 | -0.76 | 51.1 | 4 | 4 | 0 | 885 | 0.79 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 4.11 | 4 | +0.11 | '24/03/12 | 91.8 | +0.5 | +0.55 | 45.8 | 6.08 | 3 | +3.08 | 885 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 8.08 | 3 | +5.08 | '24/03/11 | 91.3 | +0.3 | +0.33 | 19.1 | 4 | 5 | -1 | 883 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/08 | 91 | +0.1 | +0.11 | 47.1 | 2 | 12 | -10 | 884 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 12 | -8 | '24/03/07 | 90.9 | 0 | 0 | 47.3 | 1 | 4 | -3 | 893 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/06 | 90.9 | 0 | 0 | 34.9 | 4 | 4 | 0 | 900 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 90.9 | -0.3 | -0.33 | 23.3 | 2 | 3 | -1 | 1,045 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/04 | 91.2 | +0.6 | +0.66 | 59.6 | 6 | 2 | +4 | 1,048 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/01 | 90.6 | -0.4 | -0.44 | 11.6 | 1 | 2 | -1 | 1,044 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 91 | +0.1 | +0.11 | 32.4 | 5 | 5 | 0 | 1,045 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/27 | 90.9 | -0.2 | -0.22 | 31.8 | 4.16 | 3 | +1.16 | 1,056 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 3 | +1.16 | '24/02/26 | 91.1 | +1.1 | +1.22 | 72.5 | 11 | 13 | -2 | 1,055 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 14 | -3 | '24/02/23 | 90 | +0.9 | +1.01 | 94.5 | 17 | 4 | +13 | 1,057 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 4 | +14 | '24/02/22 | 89.1 | -0.1 | -0.11 | 40.2 | 2 | 4 | -2 | 1,044 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '24/02/21 | 89.2 | -0.5 | -0.56 | 13 | 0 | 2 | -2 | 1,046 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/20 | 89.7 | -0.4 | -0.44 | 16.1 | 4 | 3 | +1 | 1,048 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/19 | 90.1 | +0.5 | +0.56 | 25.1 | 4 | 9 | -5 | 1,047 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/02/16 | 89.6 | +1.3 | +1.47 | 19.1 | 8 | 10 | -2 | 1,052 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/02/15 | 88.3 | -0.4 | -0.45 | 22.6 | 1 | 5 | -4 | 1,054 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/05 | 88.7 | -0.9 | -1 | 10.5 | 0 | 2 | -2 | 1,058 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 89.6 | -0.7 | -0.78 | 7.54 | 6 | 1 | +5 | 1,088 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/01 | 90.3 | +1.6 | +1.8 | 10.3 | 8 | 1 | +7 | 1,083 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/31 | 88.7 | -0.3 | -0.34 | 8.1 | 1 | 3 | -2 | 1,076 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/30 | 89 | -0.1 | -0.11 | 15.1 | 6 | 1 | +5 | 1,077 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 89.1 | -0.9 | -1 | 7 | 0 | 5 | -5 | 1,072 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/26 | 90 | +0.7 | +0.78 | 8.21 | 0 | 2 | -2 | 1,077 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/25 | 89.3 | -0.5 | -0.56 | 3.44 | 0 | 0 | 0 | 1,079 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/24 | 89.8 | +0.8 | +0.9 | 25.5 | 2 | 5 | -3 | 1,079 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/23 | 89 | +0.6 | +0.68 | 27 | 8 | 5 | +3 | 1,082 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/22 | 88.4 | -0.3 | -0.34 | 3.06 | 0 | 1 | -1 | 1,079 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 88.7 | +0.7 | +0.8 | 12 | 2 | 5 | -3 | 1,080 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/18 | 88 | +0.1 | +0.11 | 14.1 | 1 | 3 | -2 | 1,083 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/17 | 87.9 | -0.8 | -0.9 | 36.1 | 3 | 26 | -23 | 1,091 | 0.98 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 27 | -21 | '24/01/16 | 88.7 | -0.6 | -0.67 | 27.3 | 4 | 24 | -20 | 1,119 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 25 | -21 | '24/01/15 | 89.3 | -0.5 | -0.56 | 11.1 | 3 | 8 | -5 | 1,139 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/12 | 89.8 | -0.2 | -0.22 | 12 | 2 | 2 | 0 | 1,144 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/11 | 90 | -0.1 | -0.11 | 12.2 | 4 | 1 | +3 | 1,144 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/10 | 90.1 | 0 | 0 | 15.1 | 5 | 0 | +5 | 1,141 | 1.02 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 0 | +9 | '24/01/09 | 90.1 | 0 | 0 | 34.2 | 8 | 9 | -1 | 1,136 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/01/08 | 90.1 | +0.9 | +1.01 | 1.1 | 0 | 1 | -1 | 1,149 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 89.2 | -0.6 | -0.67 | 7.1 | 3 | 0 | +3 | 1,150 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/04 | 89.8 | -0.9 | -0.99 | 17.1 | 2 | 1 | +1 | 1,147 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 90.7 | +0.7 | +0.78 | 20 | 4 | 4 | 0 | 1,146 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/02 | 90 | -1.6 | -1.75 | 42.6 | 6 | 2 | +4 | 1,146 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/29 | 91.6 | +0.1 | +0.11 | 8.07 | 7 | 1 | +6 | 1,142 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/12/28 | 91.5 | 0 | 0 | 16.4 | 12 | 3 | +9 | 1,140 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 4 | +8 | '23/12/27 | 91.5 | 0 | 0 | 7.26 | 6.05 | 2 | +4.05 | 1,137 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 6.05 | 3 | +3.05 | '23/12/26 | 91.5 | +1.5 | +1.67 | 21.2 | 13 | 1 | +12 | 1,133 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 1 | +13 | '23/12/25 | 90 | +0.4 | +0.45 | 13 | 2 | 1 | +1 | 1,121 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 89.6 | 0 | 0 | 0.01 | | | | 1,120 | 1 | | | | | | | | | | '23/12/21 | 89.6 | -0.4 | -0.44 | 10.2 | 1 | 9 | -8 | 1,120 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/20 | 90 | 0 | 0 | 8.07 | 1 | 1 | 0 | 1,128 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 90 | -1 | -1.1 | 8.07 | 1 | 0 | +1 | 1,128 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 91 | 0 | 0 | 2.34 | 2 | 0 | +2 | 1,127 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/15 | 91 | +0.5 | +0.55 | 50.1 | 21 | 3 | +18 | 1,125 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/12/14 | 90.5 | +1.2 | +1.34 | 34 | 19 | 3 | +16 | 1,106 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/12/13 | 89.3 | -1 | -1.11 | 8.46 | 1 | 1 | 0 | 1,090 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 90.3 | -0.1 | -0.11 | 9.08 | 2 | 0 | +2 | 1,090 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/11 | 90.4 | -0.1 | -0.11 | 5.15 | 0 | 0 | 0 | 1,088 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/08 | 90.5 | +0.6 | +0.67 | 15.5 | 11 | 2 | +9 | 1,091 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 89.9 | -0.1 | -0.11 | 6.15 | 2 | 1 | +1 | 1,082 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/06 | 90 | -0.8 | -0.88 | 19.7 | 2 | 2 | 0 | 1,101 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/05 | 90.8 | 0 | 0 | 2.1 | 0 | 0 | 0 | 1,081 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/04 | 90.8 | +0.5 | +0.55 | 30.9 | 4 | 5 | -1 | 1,081 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/01 | 90.3 | -0.5 | -0.55 | 4.31 | | | | 1,084 | 0.97 | | | | | | | | | | '23/11/30 | 90.8 | +0.6 | +0.67 | 7.02 | 2 | 1 | +1 | 1,084 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/29 | 90.2 | -0.6 | -0.66 | 3 | 1 | 0 | +1 | 1,083 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 90.8 | 0 | 0 | 15 | 6 | 1 | +5 | 1,082 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | '23/11/27 | 90.8 | 0 | 0 | 4.12 | | | | 1,077 | 0.96 | | | | | | | | | | '23/11/24 | 91.2 | 0 | 0 | 0.02 | | | | 1,081 | 0.97 | | | | | | | | | | '23/11/23 | 91.2 | 0 | 0 | 11.5 | 3 | 2 | +1 | 1,081 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/22 | 91.2 | -0.3 | -0.33 | 9.11 | 2 | 1 | +1 | 1,079 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 91.5 | +0.6 | +0.66 | 24 | 16 | 3 | +13 | 1,078 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/20 | 90.9 | +0.1 | +0.11 | 7.36 | 6 | 1 | +5 | 1,070 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/17 | 90.8 | +0.1 | +0.11 | 12.7 | 9 | 4 | +5 | 1,065 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/16 | 90.7 | 0 | 0 | 32.7 | 13 | 2 | +11 | 1,067 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 2 | +12 | '23/11/15 | 90.7 | +0.1 | +0.11 | 20.5 | 8 | 3 | +5 | 1,056 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '23/11/14 | 90.6 | +0.1 | +0.11 | 28.3 | 4 | 4 | 0 | 1,051 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 90.5 | 0 | 0 | 18.7 | 1 | 1 | 0 | 1,051 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/10 | 90.5 | -0.3 | -0.33 | 12.1 | 1 | 1 | 0 | 1,051 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 90.8 | +0.1 | +0.11 | 16 | 6 | 1 | +5 | 1,051 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/08 | 90.7 | +0.7 | +0.78 | 44 | 1 | 4 | -3 | 1,052 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/07 | 90 | +0.6 | +0.67 | 16.6 | 4 | 3 | +1 | 1,062 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/06 | 89.4 | +2 | +2.29 | 43.1 | 4 | 3 | +1 | 1,061 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/03 | 87.4 | +0.6 | +0.69 | 5 | 2 | 1 | +1 | 1,060 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 86.8 | -0.2 | -0.23 | 14.4 | 4 | 3 | +1 | 1,059 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/01 | 87 | +0.3 | +0.35 | 11 | 1 | 2 | -1 | 1,058 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 86.7 | -0.3 | -0.34 | 6.05 | 3 | 2 | +1 | 1,059 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/30 | 87 | 0 | 0 | 14 | 7 | 4 | +3 | 1,058 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/10/27 | 87 | +0.2 | +0.23 | 14 | 7 | 3 | +4 | 1,055 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/26 | 86.8 | -0.5 | -0.57 | 10.9 | 3 | 4 | -1 | 1,053 | 0.94 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 3 | 4.48 | -1.48 | '23/10/25 | 87.3 | +0.2 | +0.23 | 6.73 | 1 | 1 | 0 | 1,054 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 87.1 | +0.2 | +0.23 | 14.4 | 2 | 2 | 0 | 1,055 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/23 | 86.9 | -0.5 | -0.57 | 9.1 | 1 | 1 | 0 | 1,055 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 87.4 | +0.2 | +0.23 | 2.4 | | | | 1,055 | 0.94 | | | | | | | | | | '23/10/19 | 87.2 | -0.4 | -0.46 | 33.1 | 1 | 8 | -7 | 1,056 | 0.94 | 0 | 10 | -10 | 0 | 0 | 0 | 1 | 18 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 87.6 | -0.2 | -0.23 | 12 | 2 | 3 | -1 | 1,062 | 0.95 | 0 | 9 | -9 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/17 | 87.8 | -0.2 | -0.23 | 16.5 | 2 | 2 | 0 | 1,062 | 0.95 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 2.2 | -0.2 | '23/10/16 | 88 | -0.4 | -0.45 | 30.6 | 1 | 9 | -8 | 1,062 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/13 | 88.4 | -0.2 | -0.23 | 13.1 | 1 | 1 | 0 | 1,072 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 88.6 | +0.2 | +0.23 | 12.3 | 7 | 1 | +6 | 1,072 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/11 | 88.4 | -0.2 | -0.23 | 14.3 | 3.09 | 2 | +1.09 | 1,070 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 4.09 | 2 | +2.09 | '23/10/06 | 88.6 | +0.1 | +0.11 | 16.3 | 2 | 1 | +1 | 1,069 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/05 | 88.5 | -0.5 | -0.56 | 30.1 | 4 | 3 | +1 | 1,068 | 0.95 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 4 | 3.28 | +0.72 | '23/10/04 | 89 | +0.1 | +0.11 | 35.2 | 1 | 5 | -4 | 1,067 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '23/10/03 | 88.9 | -0.6 | -0.67 | 2.24 | 0 | 1 | -1 | 1,068 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 89.5 | +1 | +1.13 | 19.3 | 2 | 8 | -6 | 1,069 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/28 | 88.5 | 0 | 0 | 21.6 | 1 | 5 | -4 | 1,075 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/27 | 88.5 | -0.2 | -0.23 | 15 | | | | 1,076 | 0.96 | | | | | | | | | | '23/09/26 | 88.7 | -0.1 | -0.11 | 11.2 | 0 | 3 | -3 | 1,076 | 0.96 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 7 | -7 | '23/09/25 | 88.8 | -0.2 | -0.22 | 13.3 | 2 | 1 | +1 | 1,079 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/22 | 89 | -0.3 | -0.34 | 8.41 | | | | 1,078 | 0.96 | | | | | | | | | | '23/09/21 | 89.3 | -0.2 | -0.22 | 7.94 | 1 | 1 | 0 | 1,078 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/20 | 89.5 | +0.1 | +0.11 | 34.5 | 4 | 6 | -2 | 1,078 | 0.96 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 9 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 89.4 | +0.2 | +0.22 | 12.2 | 0 | 0 | 0 | 1,090 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 89.2 | -0.1 | -0.11 | 8.06 | | | | 1,080 | 0.97 | | | | | | | | | | '23/09/15 | 89.3 | +0.4 | +0.45 | 6.2 | 1 | 1 | 0 | 1,080 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 88.9 | +0.1 | +0.11 | 8.54 | 1 | 0 | +1 | 1,080 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 88.8 | +0.1 | +0.11 | 6 | 1 | 1 | 0 | 1,084 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/12 | 88.7 | +0.1 | +0.11 | 10 | 3 | 3 | 0 | 1,084 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 5 | -2 | '23/09/11 | 88.6 | +0.1 | +0.11 | 27.4 | 1 | 6 | -5 | 1,084 | 0.97 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 1 | 7.04 | -6.04 | '23/09/08 | 88.5 | -0.7 | -0.78 | 39 | 4 | 14 | -10 | 1,084 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 17 | -13 | '23/09/07 | 89.2 | -0.5 | -0.56 | 15 | 0 | 9 | -9 | 1,089 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '23/09/06 | 89.7 | -0.1 | -0.11 | 7.41 | 0 | 0 | 0 | 1,098 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/05 | 89.8 | +0.2 | +0.22 | 2.17 | | | | 1,098 | 0.98 | | | | | | | | | | '23/09/04 | 89.6 | 0 | 0 | 22.8 | 3 | 2 | +1 | 1,121 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/01 | 89.6 | -0.4 | -0.44 | 18.2 | 13 | 0 | +13 | 1,120 | 1 | 0 | 1 | -1 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/31 | 90 | 0 | 0 | 4 | 0 | 1 | -1 | 1,107 | 0.99 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 90 | +0.3 | +0.33 | 8.11 | 1 | 0 | +1 | 1,118 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 89.7 | 0 | 0 | 8 | 0 | 1 | -1 | 1,117 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 89.7 | 0 | 0 | 15.2 | 0 | 1 | -1 | 1,119 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 89.7 | -0.5 | -0.55 | 1.12 | | | | 1,120 | 1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 90.2 | +1.2 | +1.35 | 18.1 | 1 | 1 | 0 | 1,120 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 89 | 0 | 0 | 2.06 | 0 | 2 | -2 | 1,120 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/22 | 89 | 0 | 0 | 17 | 2 | 2 | 0 | 1,122 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/21 | 89 | 0 | 0 | 13.7 | 0 | 1 | -1 | 1,121 | 1 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/08/18 | 89 | 0 | 0 | 4 | 0 | 1 | -1 | 1,122 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 89 | -0.5 | -0.56 | 11.5 | 0 | 1 | -1 | 1,123 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 89.5 | 0 | 0 | 30.1 | 2 | 5 | -3 | 1,124 | 1 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 5 | 0 | '23/08/15 | 89.5 | -0.4 | -0.44 | 26 | 0 | 5 | -5 | 1,127 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/14 | 89.9 | +0.1 | +0.11 | 47.6 | 2 | 10 | -8 | 1,132 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/08/11 | 89.8 | +0.1 | +0.11 | 16.3 | 0 | 1 | -1 | 1,140 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 89.7 | -0.4 | -0.44 | 29.5 | 0 | 9 | -9 | 1,141 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/09 | 90.1 | -0.3 | -0.33 | 20.7 | 6 | 12 | -6 | 1,147 | 1.03 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 18 | -12 | '23/08/08 | 90.4 | 0 | 0 | 17 | 0 | 6 | -6 | 1,149 | 1.03 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/08/07 | 90.4 | +0.1 | +0.11 | 28.3 | 3 | 7 | -4 | 1,152 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/04 | 90.3 | +0.4 | +0.44 | 8.62 | | | | 1,156 | 1.03 | | | | | | | | | | '23/08/02 | 89.9 | -0.7 | -0.77 | 26.7 | 2 | 9 | -7 | 1,156 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/08/01 | 90.6 | +0.5 | +0.55 | 27 | 1 | 5 | -4 | 1,163 | 1.04 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 5 | +1 | '23/07/31 | 90.1 | +0.1 | +0.11 | 12.2 | 1 | 1 | 0 | 1,167 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 90 | -0.2 | -0.22 | 20.5 | 2 | 4 | -2 | 1,167 | 1.04 | 0 | 2 | -2 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/27 | 90.2 | +0.6 | +0.67 | 24.8 | 0 | 4 | -4 | 1,167 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/26 | 89.6 | +0.3 | +0.34 | 41.9 | 12 | 5 | +7 | 1,171 | 1.05 | 0 | 3 | -3 | 0 | 0 | 0 | 12 | 8 | +4 | '23/07/25 | 89.3 | -0.2 | -0.22 | 33.6 | 9 | 6 | +3 | 1,162 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/07/24 | 89.5 | 0 | 0 | 11.4 | 0 | 4 | -4 | 1,157 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/21 | 89.5 | +0.5 | +0.56 | 24.3 | 4 | 9 | -5 | 1,161 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/07/20 | 89 | -0.1 | -0.11 | 51.2 | 5 | 8 | -3 | 1,108 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/07/19 | 89.1 | -0.3 | -0.34 | 46.2 | 3 | 4 | -1 | 1,107 | 0.99 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 7 | -4 | '23/07/18 | 89.4 | -0.2 | -0.22 | 71.2 | 5 | 38 | -33 | 1,106 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | '23/07/17 | 89.6 | -0.5 | -0.55 | 38.2 | 2 | 4 | -2 | 1,144 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/14 | 90.1 | +0.7 | +0.78 | 18 | 8 | 2 | +6 | 1,146 | 1.02 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 6 | +2 | '23/07/13 | 89.4 | +0.2 | +0.22 | 42.2 | 8 | 5 | +3 | 1,140 | 1.02 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 5 | +7 | '23/07/12 | 89.2 | -0.8 | -0.89 | 61 | 2 | 6 | -4 | 1,132 | 1.01 | 7 | 0 | +7 | 0 | 0 | 0 | 9 | 6 | +3 | '23/07/11 | 90 | +0.2 | +0.22 | 15 | 1 | 3 | -2 | 1,136 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/10 | 89.8 | -0.1 | -0.11 | 17 | 0 | 1 | -1 | 1,138 | 1.02 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/07/07 | 89.9 | -0.6 | -0.66 | 33.3 | 0 | 11 | -11 | 1,139 | 1.02 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 14 | -14 | '23/07/06 | 90.5 | -0.3 | -0.33 | 35.3 | 6 | 6 | 0 | 1,150 | 1.03 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 12 | -6 | '23/07/05 | 90.8 | -0.2 | -0.22 | 21 | 1 | 3 | -2 | 1,155 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 91 | +0.1 | +0.11 | 13.2 | 0 | 2 | -2 | 1,156 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/03 | 90.9 | +0.3 | +0.33 | 20.5 | 4 | 3 | +1 | 1,158 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/06/30 | 90.6 | -0.1 | -0.11 | 8 | 2 | 3 | -1 | 1,156 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/29 | 90.7 | 0 | 0 | 17 | 3 | 5 | -2 | 1,156 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/06/28 | 90.7 | 0 | 0 | 20 | 6 | 4 | +2 | 1,157 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/27 | 90.7 | -0.4 | -0.44 | 38.2 | 10 | 6 | +4 | 1,161 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/06/26 | 91.1 | -0.2 | -0.22 | 12 | 3 | 6 | -3 | 1,167 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/21 | 91.3 | +0.5 | +0.55 | 29.2 | 15 | 9.17 | +5.83 | 1,170 | 1.05 | 0 | 1 | -1 | 0 | 0 | 0 | 15 | 10.2 | +4.83 | '23/06/20 | 90.8 | -0.8 | -0.87 | 28.3 | 5 | 12 | -7 | 1,167 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/06/19 | 91.6 | -0.8 | -0.87 | 23.2 | 0 | 11 | -11 | 1,171 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/16 | 92.4 | +1.4 | +1.54 | 82.3 | 32 | 3 | +29 | 1,180 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '23/06/15 | 91 | +0.1 | +0.11 | 26.6 | 6 | 7 | -1 | 1,151 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | '23/06/14 | 90.9 | -0.1 | -0.11 | 25.6 | 0 | 4.52 | -4.52 | 1,152 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | -4.52 | '23/06/13 | 91 | 0 | 0 | 33.3 | 4 | 7 | -3 | 1,155 | 1.03 | 0 | 1 | -1 | 0 | 0 | 0 | 4 | 8 | -4 | '23/06/12 | 91 | -0.1 | -0.11 | 39.2 | 9 | 18 | -9 | 1,154 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/06/09 | 91.1 | -0.5 | -0.55 | 59.2 | 10 | 13 | -3 | 1,156 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 13 | -2 | '23/06/08 | 91.6 | -1.9 | -2.03 | 47.6 | 4 | 12 | -8 | 1,151 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/06/07 | 93.5 | +0.6 | +0.65 | 28.2 | 9.16 | 2 | +7.16 | 1,156 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 2 | +7.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 92.9 | -0.6 | -0.64 | 44.7 | 5 | 9 | -4 | 1,149 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/06/05 | 93.5 | +1 | +1.08 | 72 | 11 | 10 | +1 | 1,151 | 1.03 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 13 | +1 | '23/06/02 | 92.5 | -0.7 | -0.75 | 67.8 | 0 | 22.4 | -22.4 | 1,146 | 1.03 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 23.4 | -23.4 | '23/06/01 | 93.2 | +0.4 | +0.43 | 69.8 | 6 | 15 | -9 | 1,164 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/05/31 | 92.8 | +1.9 | +2.09 | 157 | 71 | 13.4 | +57.6 | 1,166 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 13.4 | +57.6 | '23/05/30 | 90.9 | +0.4 | +0.44 | 45.2 | 13 | 6 | +7 | 1,104 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/05/29 | 90.5 | +0.7 | +0.78 | 33.1 | 4 | 6 | -2 | 1,092 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/26 | 89.8 | -0.5 | -0.55 | 77.1 | 2 | 26 | -24 | 1,092 | 0.98 | 0 | 1 | -1 | 0 | 0 | 0 | 2 | 27 | -25 | '23/05/25 | 90.3 | -0.3 | -0.33 | 34.4 | 4 | 17 | -13 | 1,103 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/05/24 | 90.6 | -0.7 | -0.77 | 46.6 | 4.65 | 20 | -15.4 | 1,109 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 20 | -15.4 | '23/05/23 | 91.3 | -0.9 | -0.98 | 50 | 8 | 26 | -18 | 1,110 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 26 | -17 | '23/05/22 | 92.2 | -0.5 | -0.54 | 70.5 | 6 | 35 | -29 | 1,122 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '23/05/19 | 92.7 | +2.1 | +2.32 | 125 | 36 | 4 | +32 | 1,143 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '23/05/18 | 90.6 | +0.2 | +0.22 | 58 | 11 | 5 | +6 | 1,116 | 1 | 0 | 1 | -1 | 22 | 1 | +21 | 33 | 7 | +26 | '23/05/17 | 90.4 | +0.2 | +0.22 | 56.7 | 16 | 12.8 | +3.16 | 1,109 | 0.99 | 0 | 0 | 0 | 23 | 1 | +22 | 39 | 13.8 | +25.2 | '23/05/16 | 90.2 | +0.2 | +0.22 | 54.1 | 19 | 30 | -11 | 1,100 | 0.98 | 0 | 0 | 0 | 19 | 0 | +19 | 38 | 30 | +8 | '23/05/15 | 90 | +0.9 | +1.01 | 50.2 | 13 | 7 | +6 | 1,101 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 7 | +8 | '23/05/12 | 89.1 | -0.4 | -0.45 | 46.9 | 3 | 11 | -8 | 1,068 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 89.5 | -0.4 | -0.44 | 96.3 | 9 | 38 | -29 | 1,069 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '23/05/10 | 89.9 | -0.4 | -0.44 | 24.3 | 1 | 12.8 | -11.8 | 1,088 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.8 | -11.8 | '23/05/09 | 90.3 | -0.3 | -0.33 | 25.6 | 0 | 6 | -6 | 1,097 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/08 | 90.6 | -0.3 | -0.33 | 57.1 | 14 | 5 | +9 | 1,100 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/05/05 | 90.9 | +0.1 | +0.11 | 20.3 | 3 | 2 | +1 | 1,091 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/04 | 90.8 | +1.2 | +1.34 | 35.5 | 13 | 5 | +8 | 1,090 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/05/03 | 89.6 | -0.1 | -0.11 | 85.1 | 10 | 19 | -9 | 1,082 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/05/02 | 89.7 | -0.2 | -0.22 | 67 | 5 | 13 | -8 | 1,086 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|